All Nse Stocks 52 Week High Low – Free Stock Market Scanner | Since 2012

symbol	date	close	52w_high	52w_low
20MICRONS	2026-02-09	183.87	283.93	158.2
21STCENMGM	2026-02-09	39.88	80.7	17.7
360ONE	2026-02-09	1138.3	1273.8	790.5
3IINFOLTD	2026-02-09	15.54	31.7	14.4
3MINDIA	2026-02-09	36485.0	37740.0	25718.15
3PLAND	2026-02-09	35.49	82.06	32.71
5PAISA	2026-02-09	340.8	433.7	287.65
63MOONS	2026-02-09	709.85	1130.0	575.05
A2ZINFRA	2026-02-09	14.22	26.52	7.35
AAATECH	2026-01-21	107.12	138.0	66.0
AADHARHFC	2026-02-09	477.5	547.8	361.6
AAKASH	2026-02-09	7.81	13.79	7.06
AAREYDRUGS	2026-02-09	69.73	74.6	31.35
AARON	2026-02-09	164.67	478.0	149.55
AARTECH	2026-02-09	48.5	105.39	44.0
AARTIDRUGS	2026-02-09	377.15	564.05	312.0
AARTIIND	2026-02-09	470.4	495.0	338.05
AARTIPHARM	2026-02-09	794.75	971.0	573.95
AARTISURF	2026-02-09	441.8	918.0	358.3
AARVEEDEN	2024-08-02	38.05	42.7	20.2
AARVI	2026-02-09	131.07	152.0	88.0
AAVAS	2026-02-09	1328.0	2234.0	1277.1
ABAN	2025-09-04	44.96	93.35	36.5
ABB	2026-02-09	5815.5	6260.0	4637.5
ABBOTINDIA	2026-02-09	27480.0	37000.0	25325.0
ABCAPITAL	2026-02-09	352.9	369.3	149.01
ABCOTS	2026-02-09	438.25	504.0	380.05
ABDL	2026-02-09	510.05	696.8	279.0
ABFRL	2026-02-09	74.27	295.7	59.8
ABGSEC	2026-02-09	111.61	113.06	103.71
ABINFRA	2026-02-09	20.18	221.0	17.5
ABLBL	2026-02-09	114.96	168.0	100.86
ABMINTLLTD	2026-02-09	44.43	105.36	34.0
ABREL	2026-02-09	1426.6	2537.9	1186.0
ABSLAMC	2026-02-09	819.7	908.0	556.45
ABSLBANETF	2026-02-09	61.84	63.26	47.55
ABSLLIQUID	2026-02-09	999.99	1000.01	999.99
ABSLNN50ET	2026-02-09	72.65	75.45	58.37
ABSLPSE	2026-02-09	10.63	11.0	8.0
ACC	2026-02-09	1706.1	2119.9	1593.0
ACCELYA	2026-02-09	1211.7	1534.0	1201.0
ACCURACY	2026-02-09	5.18	10.05	4.62
ACE	2026-02-09	923.05	1389.0	775.45
ACEINTEG	2026-02-09	19.24	29.94	18.16
ACI	2026-02-09	571.25	727.6	408.35
ACL	2026-02-09	60.0	93.17	48.15
ACLGATI	2025-11-11	66.05	101.61	52.01
ACMESOLAR	2026-02-09	228.03	324.3	171.99
ACUTAAS	2026-02-09	2002.7	2060.6	1059.0
ADANIENSOL	2026-02-09	1032.5	1067.7	639.45
ADANIENT	2026-02-09	2250.1	2695.0	1848.0
ADANIGREEN	2026-02-09	982.65	1177.55	758.0
ADANIPORTS	2026-02-09	1561.7	1583.9	1010.75
ADANIPOWER	2026-02-09	151.37	723.0	128.1
ADANITRANS	2023-08-23	890.4	976.95	780.1
ADFFOODS	2026-02-09	225.31	300.85	168.2
ADL	2026-02-09	71.06	146.6	62.0
ADOR	2026-02-09	1060.2	1260.0	824.0
ADORWELD	2025-04-09	852.45	1650.0	788.0
ADROITINFO	2026-02-09	10.14	30.4	8.1
ADSL	2026-02-09	130.64	286.74	115.51
ADVAIT	2026-02-09	1707.9	1773.1	1351.0
ADVANCE	2026-02-09	134.8	154.0	110.59
ADVANIHOTR	2026-02-09	56.94	68.39	52.29
ADVENTHTL	2026-02-09	215.52	263.3	167.77
ADVENZYMES	2026-02-09	291.6	366.25	257.9
AEGISCHEM	2024-06-06	791.15	833.0	280.0
AEGISLOG	2026-02-09	723.5	946.5	625.5
AEGISVOPAK	2026-02-09	218.86	302.0	198.0
AEQUS	2026-02-09	144.22	165.4	131.14
AEROENTER	2026-02-09	82.32	113.9	74.91
AEROFLEX	2026-02-09	196.65	272.0	148.01
AERONEU	2026-02-09	72.79	125.37	66.15
AETHER	2026-02-09	988.4	1083.6	725.0
AFCONS	2026-02-09	340.7	498.7	319.0
AFFLE	2026-02-09	1649.8	2185.9	1246.0
AFFORDABLE	2026-02-09	203.38	540.1	157.53
AFIL	2026-02-09	5.01	90.7	3.92
AFSL	2026-02-09	213.23	269.5	186.0
AGARIND	2026-02-09	720.15	1168.2	649.0
AGARWALEYE	2026-02-09	459.55	568.0	327.0
AGI	2026-02-09	636.35	1009.0	585.25
AGIIL	2026-02-09	246.75	1809.0	224.7
AGRITECH	2025-12-19	165.35	227.12	103.25
AGROPHOS	2026-02-09	35.68	47.6	27.2
AGSTRA	2025-01-29	51.06	126.75	49.2
AHCL	2026-02-09	125.86	161.0	110.0
AHL	2025-01-29	192.5	625.0	183.5
AHLADA	2026-02-09	51.95	89.98	45.85
AHLEAST	2026-02-09	141.79	168.0	122.78
AHLUCONT	2026-02-09	891.75	1125.0	620.0
AIAENG	2026-02-09	4070.4	4206.1	3001.1
AIIL	2026-02-09	499.5	3318.7	487.25
AIRAN	2026-02-09	14.84	33.51	12.66
AIROLAM	2026-02-09	92.81	137.04	83.5
AJANTPHARM	2026-02-09	2861.9	3079.9	2327.3
AJAXENGG	2026-02-09	500.5	756.2	473.25
AJMERA	2026-02-09	142.87	1107.0	130.67
AJOONI	2026-02-09	5.07	7.9	3.55
AKASH	2026-02-09	24.94	36.0	23.0
AKG	2026-02-09	14.58	18.23	11.24
AKI	2026-02-09	6.61	29.0	5.7
AKSHAR	2026-02-09	0.51	7.9	0.46
AKSHARCHEM	2026-02-09	224.18	330.8	195.0
AKSHOPTFBR	2026-02-09	5.48	15.0	4.65
AKUMS	2026-02-09	467.2	622.95	405.0
AKZOINDIA	2026-02-09	2975.5	3915.5	2658.7
ALANKIT	2026-02-09	9.49	20.49	8.76
ALBERTDAVD	2026-02-09	690.65	1218.85	663.35
ALEMBICLTD	2026-02-09	98.89	125.54	85.46
ALGOQUANT	2026-02-09	58.89	71.01	56.0
ALICON	2026-02-09	790.5	1050.0	597.15
ALIVUS	2026-02-09	938.4	1251.0	836.95
ALKALI	2026-02-09	70.27	117.79	66.25
ALKEM	2026-02-09	5750.5	5933.5	4522.0
ALKYLAMINE	2026-02-09	1571.3	2438.8	1506.7
ALLCARGO	2026-02-09	10.01	45.67	8.97
ALLDIGI	2026-02-09	902.75	1084.0	770.0
ALLSEC	2024-09-25	1098.35	1251.9	579.0
ALLTIME	2026-02-09	244.33	334.9	218.0
ALMONDZ	2026-02-09	14.69	39.13	12.51
ALOKINDS	2026-02-09	16.25	23.5	14.0
ALPA	2026-02-09	74.57	120.5	61.0
ALPHA	2026-02-09	48.5	52.94	39.0
ALPHAETF	2026-02-09	25.48	26.53	19.61
ALPHAGEO	2026-02-09	223.05	522.8	198.0
ALPL30IETF	2026-02-09	27.91	28.72	24.0
ALPSINDUS	2025-12-15	3.01	3.6	1.72
AMAGI	2026-02-09	386.8	391.8	318.0
AMANTA	2026-02-09	106.05	154.4	97.75
AMARAJABAT	2023-10-26	604.15	674.0	599.0
AMBER	2026-02-09	7048.0	8626.0	5235.0
AMBICAAGAR	2026-02-09	24.17	36.95	22.66
AMBIKCO	2026-02-09	1373.8	1700.0	1101.0
AMBUJACEM	2026-02-09	542.45	624.95	455.0
AMDIND	2026-02-09	45.6	68.07	39.85
AMIORG	2025-05-30	1176.3	2644.0	1008.0
AMJLAND	2026-02-09	41.24	68.9	39.65
AMNPLST	2026-02-09	176.99	310.05	155.0
AMRUTANJAN	2026-02-09	632.75	790.95	544.1
ANANDRATHI	2026-02-09	2973.2	4250.9	1594.0
ANANTRAJ	2026-02-09	564.3	743.65	376.15
ANDHRAPAP	2026-02-09	68.22	90.0	61.16
ANDHRSUGAR	2026-02-09	74.79	91.55	65.1
ANDREWYU	2023-10-25	31.35	40.7	24.6
ANGELONE	2026-02-09	2715.5	3285.0	1941.0
ANIKINDS	2026-02-09	46.89	132.0	41.6
ANKITMETAL	2024-05-07	4.0	4.6	2.7
ANMOL	2026-02-09	11.97	23.23	11.36
ANTELOPUS	2026-02-09	574.0	635.0	357.0
ANTGRAPHIC	2026-02-09	0.93	1.62	0.77
ANTHEM	2026-02-09	674.9	873.5	579.15
ANUHPHR	2026-02-09	82.88	229.8	69.27
ANUP	2026-02-09	2019.3	3633.05	1700.0
ANURAS	2026-02-09	1319.2	1374.8	601.3
AONEGOLD	2026-02-09	14.41	17.73	10.0
AONELIQUID	2026-02-09	1046.24	1060.0	908.58
AONENIFTY	2026-02-09	10.58	12.0	9.47
AONETMMQ50	2026-02-09	9.72	10.5	9.09
AONETOTAL	2026-02-09	11.93	12.51	9.63
APARINDS	2026-02-09	9570.0	9905.0	4308.05
APCL	2026-02-09	141.56	186.9	96.2
APCOTEXIND	2026-02-09	374.15	444.0	286.95
APEX	2026-02-09	380.95	402.5	186.55
APLAPOLLO	2026-02-09	2234.6	2244.2	1272.7
APLLTD	2026-02-09	795.95	1107.9	725.2
APOLLO	2026-02-09	250.15	354.7	103.77
APOLLOHOSP	2026-02-09	7211.0	8099.5	6001.0
APOLLOPIPE	2026-02-09	332.35	494.95	252.1
APOLLOTYRE	2026-02-09	505.95	540.5	370.9
APOLSINHOT	2026-02-09	1232.9	1668.95	1150.0
APTECHT	2026-02-09	86.42	202.5	76.02
APTUS	2026-02-09	266.5	364.0	256.3
ARCHIDPLY	2026-02-09	93.39	120.4	80.61
ARCHIES	2026-02-09	16.86	36.71	14.72
ARE&M	2026-02-09	897.25	1109.0	810.1
ARENTERP	2026-02-09	40.6	88.34	37.71
ARFIN	2026-02-09	76.47	84.01	31.43
ARIES	2026-02-09	326.5	459.9	236.65
ARIHANTCAP	2026-02-09	81.76	120.0	58.15
ARIHANTSUP	2026-02-09	288.6	528.5	259.25
ARIS	2026-02-09	89.04	90.6	82.18
ARISINFRA	2026-02-06	84.18	208.5	83.1
ARKADE	2026-02-09	125.49	213.69	107.96
ARMANFIN	2026-02-09	1582.1	1834.6	1109.95
AROGRANITE	2026-02-09	29.08	47.7	26.15
ARROWGREEN	2026-02-09	442.5	1099.0	411.75
ARSHIYA	2023-12-13	6.35	6.35	3.45
ARSSBL	2026-02-09	567.2	794.85	431.0
ARTEMISMED	2026-02-09	227.86	335.0	207.71
ARTNIRMAN	2026-02-09	42.59	97.7	39.68
ARVEE	2025-12-23	245.35	290.78	126.54
ARVIND	2026-02-09	387.6	404.0	274.8
ARVINDFASN	2026-02-09	487.05	579.0	320.2
ARVSMART	2026-02-09	609.2	821.1	504.5
ASAHIINDIA	2026-02-09	979.2	1074.0	576.8
ASAHISONG	2026-02-09	230.67	588.95	212.2
ASAL	2026-02-09	460.0	654.65	393.6
ASALCBR	2026-02-09	842.3	1496.0	774.05
ASHAPURMIN	2026-02-09	647.45	924.9	301.6
ASHIANA	2026-02-09	305.85	376.15	247.8
ASHIMASYN	2026-02-09	17.62	51.6	15.6
ASHOKA	2026-02-09	163.97	258.65	139.52
ASHOKAMET	2026-02-09	14.01	23.37	12.6
ASHOKLEY	2026-02-09	205.8	254.4	114.96
ASIANENE	2026-02-09	262.1	391.65	215.0
ASIANHOTNR	2026-02-09	293.2	367.0	163.3
ASIANPAINT	2026-02-09	2417.4	2985.7	2124.75
ASIANTILES	2026-02-09	74.09	78.95	39.15
ASKAUTOLTD	2026-02-09	452.75	578.5	333.3
ASMS	2026-02-09	13.05	24.74	10.1
ASPINWALL	2026-02-09	226.7	345.9	208.0
ASTEC	2026-02-09	635.7	1040.0	554.0
ASTERDM	2026-02-09	572.05	732.2	387.1
ASTRAL	2026-02-09	1490.7	1593.5	1232.3
ASTRAMICRO	2026-02-09	915.9	1195.9	584.2
ASTRAZEN	2026-02-09	8674.0	10691.0	6620.1
ASTRON	2026-02-09	4.02	25.0	3.82
ATALREAL	2026-02-09	26.21	28.37	8.02
ATAM	2026-02-09	73.93	131.5	70.0
ATFL	2025-03-27	785.6	1152.0	644.45
ATGL	2026-02-09	545.55	798.0	507.05
ATHERENERG	2026-02-09	726.05	790.0	288.15
ATL	2026-02-09	25.39	40.51	21.21
ATLANTA	2023-12-13	23.35	26.25	14.4
ATLANTAA	2026-02-09	44.37	73.39	20.05
ATLANTAELE	2026-02-09	875.1	1097.85	707.6
ATLASCYCLE	2026-02-09	96.02	149.1	84.39
ATUL	2026-02-09	6531.0	7788.0	4752.0
ATULAUTO	2026-02-09	485.05	583.95	381.15
AUBANK	2026-02-09	1005.3	1029.95	478.35
AURIGROW	2025-12-19	0.92	0.93	0.5
AURIONPRO	2026-02-09	962.6	1665.9	881.7
AUROPHARMA	2026-02-09	1203.7	1278.6	1010.0
AURUM	2026-02-09	177.76	229.0	144.4
AUSOMENT	2026-01-21	147.18	186.35	72.2
AUTOAXLES	2026-02-09	1927.3	2115.0	1520.0
AUTOBEES	2026-02-09	284.74	299.92	197.07
AUTOIETF	2026-02-09	28.64	30.5	19.72
AUTOIND	2026-02-09	81.1	105.49	62.81
AVADHSUGAR	2026-02-09	346.15	584.25	306.05
AVALON	2026-02-09	1050.35	1318.0	598.0
AVANTEL	2026-02-09	151.92	215.0	100.1
AVANTIFEED	2026-02-09	1103.8	1139.9	601.55
AVG	2026-02-09	149.58	549.0	133.05
AVL	2026-02-09	497.55	598.7	327.6
AVONMORE	2026-02-09	14.96	140.95	13.05
AVROIND	2026-01-21	128.31	210.0	101.35
AVTNPL	2026-02-09	69.45	83.8	51.41
AWFIS	2026-02-09	396.9	718.95	356.4
AWHCL	2026-02-09	530.5	693.0	408.05
AWL	2026-02-09	211.24	291.2	204.12
AXISBANK	2026-02-09	1341.4	1418.3	974.8
AXISBNKETF	2026-02-09	622.87	632.72	485.0
AXISBPSETF	2026-02-09	13.15	14.5	12.1
AXISCADES	2026-02-09	1179.6	1779.2	420.9
AXISCETF	2026-02-09	122.15	131.85	103.03
AXISGOLD	2026-02-09	128.66	150.0	67.8
AXISHCETF	2026-02-09	144.68	156.13	127.43
AXISILVER	2026-02-09	254.36	390.01	86.48
AXISNIFTY	2026-02-09	284.21	296.38	236.8
AXISTECETF	2026-02-09	392.78	469.96	341.0
AXISVALUE	2026-02-09	33.54	34.0	22.84
AXITA	2025-12-10	11.1	12.5	7.99
AXSENSEX	2026-02-09	86.68	91.35	74.0
AYMSYNTEX	2026-02-09	187.3	279.33	141.53
AZAD	2026-02-09	1566.4	1899.0	1159.45
BAFNAPH	2025-09-16	119.39	129.1	78.18
BAGFILMS	2026-02-09	5.68	13.99	5.2
BAIDFIN	2026-02-09	11.88	14.1	9.1
BAJAJ-AUTO	2026-02-09	9590.0	9941.0	7089.35
BAJAJCON	2026-02-09	380.15	382.0	151.0
BAJAJELEC	2026-02-09	408.6	749.0	382.9
BAJAJFINSV	2026-02-09	2024.6	2195.0	1698.2
BAJAJHCARE	2026-02-09	381.35	745.0	329.4
BAJAJHFL	2026-02-09	91.12	136.96	87.11
BAJAJHIND	2026-02-09	17.14	29.64	15.56
BAJAJHLDNG	2026-02-09	11101.0	14763.0	10400.0
BAJAJINDEF	2026-02-09	303.9	580.25	200.05
BAJEL	2026-02-09	170.75	307.8	142.34
BAJFINANCE	2026-02-09	983.15	9788.0	849.0
BALAJEE	2026-02-09	34.53	68.5	31.91
BALAJITELE	2026-02-09	94.38	141.32	55.67
BALAMINES	2026-02-09	1154.8	1945.0	1060.1
BALAXI	2026-02-09	22.97	76.1	22.3
BALKRISHNA	2026-02-09	16.98	25.97	15.67
BALKRISIND	2026-02-09	2678.6	2839.95	2152.05
BALMLAWRIE	2026-02-09	182.92	238.2	146.6
BALPHARMA	2026-02-09	70.41	128.74	65.7
BALRAMCHIN	2026-02-09	453.45	627.8	393.55
BALUFORGE	2026-02-09	486.35	867.7	341.05
BANARBEADS	2026-02-09	125.8	169.52	97.0
BANARISUG	2026-02-09	3605.1	4444.0	3000.3
BANCOINDIA	2026-02-09	644.5	879.8	297.5
BANDHANBNK	2026-02-09	162.07	192.48	128.16
BANG	2026-02-09	45.9	96.43	42.16
BANKA	2026-02-09	61.5	97.88	56.99
BANKADD	2026-02-09	61.96	62.71	59.07
BANKBARODA	2026-02-09	290.6	313.35	190.7
BANKBEES	2026-02-09	625.28	637.13	490.0
BANKBETA	2026-02-09	62.48	63.71	59.68
BANKBETF	2026-02-09	61.45	65.0	47.0
BANKETF	2026-02-09	615.67	624.37	481.38
BANKETFADD	2025-12-12	60.59	61.84	46.5
BANKIETF	2026-02-09	61.94	63.19	47.55
BANKINDIA	2026-02-09	168.41	170.5	92.66
BANKNIFTY1	2026-02-09	625.86	651.6	490.15
BANKPSU	2026-02-09	92.08	93.07	55.29
BANSALWIRE	2026-02-09	274.2	434.3	252.3
BANSWRAS	2026-02-09	115.1	165.49	98.0
BARBEQUE	2025-10-10	224.87	712.0	219.15
BASF	2026-02-09	3925.7	5424.0	3524.9
BASML	2026-02-09	26.08	47.96	19.81
BATAINDIA	2026-02-09	884.2	1424.6	838.95
BAYERCROP	2026-02-09	4637.0	6511.0	4217.45
BBETF0432	2026-02-09	1311.72	1346.89	1219.21
BBL	2026-02-09	2613.7	3700.0	2350.0
BBNPNBETF	2026-02-09	60.73	62.0	47.43
BBNPPGOLD	2026-02-09	149.75	184.05	79.2
BBOX	2026-02-09	571.15	714.8	320.85
BBTC	2026-02-09	1791.9	2224.95	1615.75
BBTCL	2026-02-09	187.95	229.35	120.6
BCG	2026-02-09	10.82	22.95	8.61
BCLIND	2026-02-09	30.85	49.3	26.07
BCONCEPTS	2026-02-09	309.75	569.95	252.1
BDL	2026-02-09	1303.2	2096.6	907.0
BEARDSELL	2026-02-09	29.44	39.04	23.0
BECTORFOOD	2026-02-09	227.16	1654.0	208.67
BEDMUTHA	2026-02-09	134.6	199.58	95.0
BEL	2026-02-09	437.3	461.65	240.25
BELLACASA	2026-02-09	314.1	497.35	294.0
BELRISE	2026-02-09	185.1	190.1	89.15
BEML	2026-02-09	1761.2	4874.8	1570.0
BEPL	2026-02-09	87.07	127.36	80.0
BERGEPAINT	2026-02-09	467.15	605.0	452.85
BESTAGRO	2026-01-21	22.25	661.45	21.55
BETA	2026-02-09	1412.4	1768.9	1362.2
BFINVEST	2026-02-09	411.8	591.95	360.5
BFSI	2026-02-09	29.11	29.52	23.01
BFUTILITIE	2025-10-24	733.05	1129.1	573.0
BGRENERGY	2026-02-09	337.75	371.7	34.5
BHAGCHEM	2026-02-09	233.37	331.0	198.02
BHAGERIA	2026-02-09	158.41	244.6	132.0
BHAGYANGR	2025-11-18	159.21	167.4	65.0
BHANDARI	2026-02-09	4.21	6.63	3.61
BHARATCOAL	2026-02-09	36.61	45.09	35.09
BHARATFORG	2026-02-09	1590.4	1615.4	919.1
BHARATGEAR	2026-02-09	121.03	154.2	64.8
BHARATRAS	2026-02-09	1893.7	12000.0	1530.7
BHARATSE	2026-02-09	167.67	239.45	69.84
BHARATWIRE	2026-02-09	176.51	248.7	122.23
BHARTIARTL	2026-02-09	2038.2	2174.5	1568.0
BHARTIHEXA	2026-02-09	1734.9	2052.9	1234.0
BHEL	2026-02-09	274.65	305.9	176.0
BIGBLOC	2026-02-09	59.42	86.89	48.25
BIKAJI	2026-02-09	670.75	818.7	558.8
BIL	2026-02-09	953.1	984.75	227.95
BILVYAPAR	2025-11-25	9.71	14.7	9.71
BINANIIND	2025-04-17	23.11	23.11	9.17
BIOCON	2026-02-09	373.95	424.95	291.0
BIOFILCHEM	2026-02-09	38.21	70.0	28.5
BIRLACABLE	2026-02-09	154.7	243.95	123.0
BIRLACORPN	2026-02-09	1095.5	1535.3	910.25
BIRLAMONEY	2026-02-09	130.63	303.72	115.01
BIRLANU	2026-02-09	1713.4	2428.3	1500.1
BLACKBUCK	2026-02-09	625.35	748.0	329.45
BLAL	2026-02-09	192.72	248.0	180.5
BLBLIMITED	2026-02-09	14.52	20.8	12.0
BLISSGVS	2026-02-09	203.6	205.8	108.12
BLKASHYAP	2026-02-09	57.22	80.01	45.0
BLS	2026-02-09	295.35	457.95	245.95
BLSE	2026-02-09	167.48	249.0	131.31
BLUECHIP	2026-02-09	2.35	6.55	2.35
BLUECOAST	2026-02-09	25.34	36.5	5.4
BLUEDART	2026-02-09	5823.5	7225.0	5190.5
BLUEJET	2026-02-09	440.25	1027.8	392.0
BLUESTARCO	2026-02-09	1937.0	2269.8	1521.0
BLUESTONE	2026-02-09	447.6	793.0	411.85
BLUSPRING	2026-02-09	57.52	100.88	54.95
BMWVENTLTD	2026-02-09	62.05	73.2	50.02
BODALCHEM	2026-02-09	51.59	81.49	46.0
BOHRAIND	2026-02-09	19.67	35.58	14.52
BOMDYEING	2026-02-09	126.55	196.75	108.29
BORANA	2025-12-01	287.1	323.21	211.0
BOROLTD	2026-02-09	248.8	407.0	240.1
BORORENEW	2026-02-09	508.75	721.0	423.75
BOROSCI	2026-02-09	106.52	190.79	99.53
BOSCH-HCIL	2026-02-09	1420.5	1520.0	1270.0
BOSCHLTD	2026-02-09	35630.0	41945.0	25921.6
BPCL	2026-02-09	388.3	391.65	234.01
BPL	2026-02-09	59.5	100.3	50.0
BRIGADE	2026-02-09	807.3	1332.0	717.75
BRIGHOTEL	2026-02-09	61.69	91.77	58.02
BRITANNIA	2026-02-09	5843.0	6336.0	4506.0
BRNL	2026-02-09	20.62	53.43	17.4
BROOKS	2026-02-09	69.23	185.7	58.35
BSE	2026-02-09	2985.1	7588.0	2021.5
BSE500IETF	2026-02-09	40.01	41.64	33.0
BSHSL	2026-02-09	92.62	179.99	87.1
BSL	2026-02-09	141.1	331.85	129.0
BSLGOLDETF	2026-02-09	135.61	155.99	71.45
BSLNIFTY	2026-02-09	30.05	31.45	20.37
BSLSENETFG	2026-02-09	84.01	87.82	61.64
BSOFT	2026-02-09	445.2	541.4	331.0
BTML	2026-02-09	8.01	13.95	7.11
BUILDPRO	2026-02-09	848.65	862.0	636.0
BURNPUR	2025-01-29	6.6	10.79	4.15
BUTTERFLY	2026-02-09	629.5	829.9	550.7
BVCL	2026-02-09	51.87	69.99	34.06
BYKE	2026-02-09	51.76	100.8	46.0
CALSOFT	2026-02-09	14.08	28.02	12.0
CAMLINFINE	2026-02-09	168.0	324.0	107.33
CAMPUS	2026-02-09	276.65	304.4	210.0
CAMS	2026-02-09	736.4	4375.0	652.05
CANBK	2026-02-09	147.93	160.79	78.6
CANFINHOME	2026-02-09	950.2	971.5	558.5
CANHLIFE	2026-02-09	147.35	157.8	106.0
CANTABIL	2026-02-09	297.5	334.0	213.41
CAPACITE	2026-02-09	247.65	396.45	207.01
CAPILLARY	2026-02-09	597.2	798.95	570.05
CAPITALSFB	2026-02-09	264.2	330.65	250.0
CAPLIPOINT	2026-02-09	1758.4	2395.0	1599.0
CAPTRUST	2026-02-09	14.74	185.0	11.08
CARBORUNIV	2026-02-09	830.0	1190.0	748.5
CAREERP	2025-03-19	377.75	569.0	187.0
CARERATING	2026-02-09	1648.7	1964.0	1052.0
CARRARO	2026-02-09	573.9	590.0	253.15
CARTRADE	2026-02-09	2186.0	3290.5	1362.5
CARYSIL	2026-02-09	947.85	1071.9	485.8
CASHIETF	2026-02-09	1048.93	1064.57	1001.47
CASTROLIND	2026-02-09	189.05	251.95	170.0
CCAVENUE	2026-02-09	17.97	18.24	16.8
CCCL	2026-02-09	18.73	28.87	12.66
CCHHL	2026-02-09	13.76	20.99	12.58
CCL	2026-02-09	1020.9	1074.4	525.0
CDSL	2026-02-09	1374.3	1828.9	1047.45
CEATLTD	2026-02-09	4015.6	4438.0	2343.05
CEIGALL	2026-02-09	286.3	307.25	222.61
CELEBRITY	2026-02-09	9.55	15.47	6.74
CELLO	2026-02-09	513.25	675.0	490.0
CEMPRO	2026-02-09	639.9	891.0	607.2
CENTENKA	2026-02-09	473.0	617.95	409.5
CENTEXT	2026-02-09	21.53	34.75	15.67
CENTRALBK	2026-02-09	37.74	52.81	32.75
CENTRUM	2026-02-09	26.42	41.0	22.4
CENTUM	2026-02-09	2385.5	3044.0	1140.3
CENTURYPLY	2026-02-09	801.9	897.1	650.0
CENTURYTEX	2024-10-09	2714.05	2936.45	1046.45
CERA	2026-02-09	5275.6	7275.0	4796.5
CEREBRAINT	2024-08-07	10.17	11.24	7.05
CESC	2026-02-09	154.58	185.26	119.0
CEWATER	2026-02-09	437.55	723.45	349.65
CGCL	2026-02-09	176.79	231.35	150.51
CGPOWER	2026-02-09	690.35	797.55	517.7
CHALET	2026-02-09	867.35	1082.0	634.05
CHAMBLFERT	2026-02-09	444.8	742.2	410.2
CHEMBOND	2026-02-09	146.46	637.9	136.21
CHEMBONDCH	2026-02-09	153.87	244.99	126.9
CHEMCON	2026-02-09	186.69	295.0	160.0
CHEMFAB	2026-02-09	406.75	1052.7	371.55
CHEMICAL	2026-02-09	29.04	30.0	26.75
CHEMPLASTS	2026-02-09	282.75	491.9	231.05
CHENNPETRO	2026-02-09	921.6	1103.0	433.1
CHEVIOT	2026-02-09	1040.3	1300.0	974.75
CHOICEGOLD	2026-02-09	153.64	175.49	120.0
CHOICEIN	2026-02-09	771.8	860.5	438.45
CHOLAFIN	2026-02-09	1770.2	1831.5	1230.05
CHOLAHLDNG	2026-02-09	1714.7	2231.6	1357.35
CIEINDIA	2026-02-09	428.95	487.0	356.75
CIFL	2026-02-09	32.29	44.5	29.25
CIGNITITEC	2026-02-09	1522.5	1929.5	1033.25
CINELINE	2026-02-09	85.05	148.7	76.11
CINEVISTA	2026-02-09	16.0	24.88	13.21
CIPLA	2026-02-09	1342.5	1673.0	1281.7
CLEAN	2026-02-09	799.4	1600.0	769.55
CLEDUCATE	2026-02-09	58.59	136.98	55.5
CLSEL	2026-02-09	276.12	395.75	228.8
CMSINFO	2026-02-09	321.65	541.15	311.7
CNL	2026-02-09	696.5	799.0	653.2
COALINDIA	2026-02-09	431.7	461.55	349.25
COASTCORP	2025-12-03	45.8	276.67	30.01
COCHINSHIP	2026-02-09	1524.4	2545.0	1180.2
COFFEEDAY	2026-02-09	32.09	74.65	23.5
COFORGE	2026-02-09	1549.3	8784.55	1525.0
COHANCE	2026-02-09	348.8	1121.15	334.5
COLPAL	2026-02-09	2155.6	2899.95	2029.4
COMMOIETF	2026-02-09	101.36	103.99	75.61
COMPINFO	2023-10-27	11.8	14.3	11.3
COMPUSOFT	2026-02-09	14.46	24.88	13.2
COMSYN	2025-11-10	151.19	163.95	52.98
CONCOR	2026-02-09	513.6	815.05	472.75
CONCORDBIO	2026-02-09	1272.2	2451.7	1100.0
CONFIPET	2026-02-09	33.57	69.97	29.11
CONS	2026-02-09	121.72	132.0	102.46
CONSOFINVT	2026-02-09	225.25	229.9	152.0
CONSUMBEES	2026-02-09	131.8	144.38	110.86
CONSUMER	2026-02-09	11.59	12.87	9.0
CONSUMIETF	2026-02-09	122.63	133.81	101.23
CONTROLPR	2026-02-09	642.45	917.5	547.0
CORALFINAC	2026-02-09	34.68	52.49	33.51
CORDSCABLE	2026-02-09	176.33	222.0	147.71
COROMANDEL	2026-02-09	2281.4	2718.9	1596.0
CORONA	2026-02-09	1635.5	1644.0	1336.6
COSMOFIRST	2026-02-09	631.8	1307.2	525.7
COUNCODOS	2026-02-09	5.15	11.92	4.6
CPCAP	2026-02-09	98.17	438.0	95.0
CPEDU	2026-02-09	222.76	338.75	198.0
CPPLUS	2026-02-09	1525.6	1745.1	1015.0
CPSEETF	2026-02-09	99.88	102.4	74.9
CRAFTSMAN	2026-02-09	7838.0	8220.0	3700.0
CRAMC	2026-02-09	258.9	353.4	244.0
CREATIVE	2025-12-09	739.4	1075.0	594.75
CREATIVEYE	2026-02-09	6.88	12.19	4.0
CREDITACC	2026-02-09	1282.3	1490.1	847.8
CREST	2026-02-09	365.55	430.1	328.0
CRISIL	2026-02-09	4701.4	6139.0	3973.6
CRIZAC	2026-02-09	240.1	387.95	218.15
CROMPTON	2026-02-09	262.92	372.75	217.4
CROWN	2026-02-09	128.61	221.8	108.45
CSBBANK	2026-02-09	414.6	574.4	272.75
CSLFINANCE	2026-02-09	257.2	380.2	227.45
CTE	2026-02-09	36.14	147.6	31.76
CUB	2026-02-09	289.85	324.1	142.91
CUBEXTUB	2026-02-09	115.74	143.69	50.1
CUMMINSIND	2026-02-09	4427.5	4615.0	2580.0
CUPID	2026-02-09	421.15	526.95	55.75
CURAA	2025-04-11	48.32	48.32	39.94
CYBERMEDIA	2026-02-09	16.02	34.69	13.81
CYBERTECH	2026-02-09	137.01	293.0	124.5
CYIENT	2026-02-09	1079.3	1537.05	1037.6
CYIENTDLM	2026-02-09	360.7	542.4	344.55
DAAWAT	2023-11-03	187.95	194.4	146.6
DABUR	2026-02-09	514.4	577.0	433.3
DALBHARAT	2026-02-09	2195.7	2496.3	1601.0
DALMIASUG	2026-02-09	303.8	464.9	261.4
DAMCAPITAL	2026-02-09	170.78	322.5	164.91
DAMODARIND	2026-02-09	26.84	41.49	25.0
DANGEE	2026-02-09	3.03	9.55	2.53
DATAMATICS	2026-02-09	801.25	1120.0	522.0
DATAPATTNS	2026-02-09	2805.1	3268.8	1351.15
DAVANGERE	2026-02-09	4.46	6.25	3.03
DBCORP	2026-02-09	236.09	291.85	189.05
DBEIL	2026-02-09	93.5	185.6	84.31
DBL	2026-02-09	469.85	585.0	376.0
DBOL	2026-02-09	99.31	163.93	58.46
DBREALTY	2026-02-09	124.27	252.67	95.5
DBSTOCKBRO	2026-02-09	24.81	44.04	23.5
DCAL	2026-02-09	211.52	321.95	177.0
DCBBANK	2026-02-09	193.53	203.7	101.41
DCI	2026-02-09	232.6	339.0	201.35
DCM	2026-02-09	87.68	136.0	82.32
DCMFINSERV	2026-02-09	4.55	9.21	3.76
DCMNVL	2026-02-09	136.55	207.0	120.1
DCMSHRIRAM	2026-02-09	1156.4	1502.3	902.6
DCMSRIND	2026-02-09	40.31	194.0	36.11
DCW	2026-02-09	52.58	90.36	42.66
DCXINDIA	2026-02-09	173.15	363.75	153.6
DDEVPLSTIK	2026-02-09	305.45	360.0	212.55
DECCANCE	2026-02-09	726.7	1164.9	577.95
DEEDEV	2026-02-09	214.14	336.2	167.0
DEEPAKFERT	2026-02-09	1078.6	1778.6	888.9
DEEPAKNTR	2026-02-09	1678.0	2399.95	1514.0
DEEPENR	2024-09-04	317.61	317.68	135.3
DEEPINDS	2026-02-09	407.75	589.9	332.0
DELHIVERY	2026-02-09	433.75	490.0	236.53
DELPHIFX	2026-02-09	224.17	423.0	140.33
DELTACORP	2026-02-09	68.24	103.5	62.0
DELTAMAGNT	2026-02-09	63.51	136.04	60.45
DEN	2026-02-09	29.33	42.6	26.9
DENORA	2026-02-09	601.4	1049.25	559.0
DENTA	2026-02-09	294.8	479.6	248.4
DEVIT	2026-02-09	32.5	157.83	30.0
DEVX	2026-02-09	40.72	54.0	34.0
DEVYANI	2026-02-09	131.96	194.0	109.62
DGCONTENT	2026-02-09	26.45	59.28	18.05
DHAMPURSUG	2026-02-09	120.5	161.96	110.0
DHANBANK	2026-02-09	24.2	45.0	23.41
DHANI	2025-10-27	51.06	109.88	49.85
DHANUKA	2026-02-09	1136.1	1975.0	1017.8
DHARMAJ	2026-02-09	256.37	376.0	165.1
DHRUV	2026-02-09	34.96	168.33	34.0
DHUNINV	2026-02-09	977.3	2055.15	920.0
DIACABS	2026-02-09	128.02	1445.0	39.45
DIAMINESQ	2026-02-09	255.0	489.85	226.55
DIAMONDYD	2026-02-09	1089.0	1295.7	889.2
DICIND	2026-02-09	539.8	748.0	450.5
DIFFNKG	2026-02-09	274.7	418.2	232.51
DIGIDRIVE	2026-02-09	23.16	40.19	20.2
DIGISPICE	2026-02-09	20.39	52.7	17.09
DIGITIDE	2026-02-09	113.36	279.69	105.25
DIGJAMLMTD	2026-02-09	49.73	57.36	35.0
DIL	2025-12-24	1.77	8.73	1.62
DISHTV	2026-02-09	3.46	13.24	2.82
DIVGIITTS	2026-02-09	627.35	700.0	410.1
DIVIDEND	2026-02-09	37.28	38.03	35.31
DIVISLAB	2026-02-09	6113.5	7071.5	4955.0
DIVOPPBEES	2026-02-09	84.26	86.65	68.3
DIXON	2026-02-09	11757.0	18471.0	9835.0
DJML	2026-02-06	96.51	284.0	52.0
DLF	2026-02-09	671.15	886.8	586.65
DLINKINDIA	2026-02-09	406.45	589.55	349.45
DMART	2026-02-09	3922.4	4949.5	3340.0
DMCC	2026-02-09	237.77	452.7	207.5
DNAMEDIA	2026-02-09	3.65	6.91	3.07
DODLA	2026-02-09	1202.2	1525.0	968.95
DOLATALGO	2026-02-09	78.9	111.05	68.0
DOLLAR	2026-02-09	330.45	445.0	306.0
DOLPHIN	2026-02-09	428.1	501.95	195.05
DOMS	2026-02-09	2422.1	3064.6	2250.0
DONEAR	2026-02-09	101.74	135.0	77.6
DPABHUSHAN	2026-02-09	1298.3	1895.0	1172.0
DPSCLTD	2026-02-09	9.32	15.48	8.0
DPWIRES	2026-02-09	170.3	314.95	160.01
DRCSYSTEMS	2026-02-09	17.27	34.9	14.5
DREAMFOLKS	2026-02-09	93.51	469.9	88.5
DREDGECORP	2026-02-09	1042.1	1245.0	495.0
DRREDDY	2026-02-09	1275.5	1379.7	1020.0
DSPBANKETF	2024-02-14	46.28	51.0	36.14
DSPGOLDETF	2024-02-14	61.17	65.51	55.0
DSPITETF	2024-02-14	38.18	39.4	29.0
DSPN50ETF	2024-02-14	223.3	254.0	192.76
DSPNEWETF	2024-02-14	283.05	289.7	227.53
DSPPSBKETF	2024-02-14	69.67	74.99	43.92
DSPPVBKETF	2024-02-14	23.08	28.06	21.75
DSPQ50ETF	2024-02-14	210.4	219.7	179.13
DSPSENXETF	2024-02-14	72.3	83.0	63.03
DSPSILVETF	2024-02-14	68.09	76.1	66.2
DSSL	2026-02-09	950.15	1274.95	820.55
DTIL	2026-02-09	147.1	230.05	135.2
DUCON	2026-02-09	3.72	7.87	2.81
DVL	2026-02-09	264.0	402.0	250.0
DWARKESH	2026-02-09	36.14	52.6	32.13
DYCL	2026-02-09	322.05	1036.0	275.0
DYNAMATECH	2026-02-09	9374.0	10039.5	5444.15
DYNPRO	2026-02-09	219.74	415.8	211.0
E2E	2026-02-09	2634.4	3894.7	1561.05
EASEMYTRIP	2026-02-09	6.85	14.36	6.12
EBANK	2023-08-01	4531.74	4670.0	4525.0
EBANKNIFTY	2026-02-09	60.79	62.1	47.0
EBBETF0425	2025-04-08	1290.83	1392.5	1163.65
EBBETF0430	2026-02-09	1562.78	1611.59	1232.0
EBBETF0431	2026-02-09	1396.53	1410.12	1296.94
EBBETF0433	2026-02-09	1271.83	1315.12	1186.01
EBGNG	2026-02-09	339.45	401.7	239.0
ECAPINSURE	2026-02-09	24.2	26.77	17.13
ECLERX	2026-02-09	4167.5	4995.0	2168.0
ECOSMOBLTY	2026-02-09	208.55	358.4	165.0
EDELWEISS	2026-02-09	111.26	123.5	73.5
EFCIL	2026-02-09	277.8	357.0	219.8
EGOLD	2026-02-09	154.25	184.95	81.9
EICHERMOT	2026-02-09	7195.5	7613.5	4646.0
EIDPARRY	2026-02-09	929.45	1246.8	639.0
EIEL	2026-02-09	177.67	306.4	163.21
EIFFL	2026-02-09	248.0	305.9	146.0
EIHAHOTELS	2026-02-09	353.1	434.9	304.0
EIHOTEL	2026-02-09	343.0	434.8	304.5
EIMCOELECO	2026-02-09	1711.4	3019.9	1301.0
EKC	2026-02-09	126.83	166.6	100.11
ELDEHSG	2026-02-09	896.75	1044.1	658.1
ELECON	2026-02-09	480.05	716.25	361.5
ELECTCAST	2026-02-09	73.78	138.75	66.1
ELECTHERM	2026-02-09	791.75	1317.0	739.95
ELGIEQUIP	2026-02-09	498.6	608.4	401.0
ELGIRUBCO	2026-02-09	43.51	154.98	39.25
ELIN	2026-02-09	156.01	239.37	108.21
ELIQUID	2026-02-09	1017.9	1026.47	996.0
ELLEN	2026-02-09	276.35	637.7	245.1
ELM250	2026-02-09	16.67	19.2	15.85
EMAMILTD	2026-02-09	506.85	653.35	470.0
EMAMIPAP	2026-02-09	86.36	122.0	77.3
EMAMIREAL	2026-02-09	76.36	149.68	64.0
EMBDL	2025-12-15	67.97	163.69	65.24
EMCURE	2026-02-09	1545.7	1585.6	889.0
EMIL	2026-02-09	106.37	168.5	84.9
EMKAY	2026-02-09	253.95	409.9	74.4
EMMBI	2026-02-09	94.31	134.8	79.96
EMMVEE	2026-02-09	202.84	248.4	171.51
EMSLIMITED	2026-02-09	374.9	829.5	322.15
EMUDHRA	2026-02-09	508.15	894.1	494.0
EMULTIMQ	2026-02-09	41.35	44.97	34.71
ENDURANCE	2026-02-09	2505.5	3079.9	1675.0
ENERGY	2026-02-09	36.66	40.0	32.0
ENERGYDEV	2025-12-01	23.05	37.9	16.4
ENGINERSIN	2026-02-09	180.82	255.45	142.2
ENIFTY	2026-02-09	25.86	27.22	24.73
ENIL	2026-02-09	111.91	174.58	107.09
ENRIN	2026-02-09	2691.3	3625.0	2115.0
ENTERO	2026-02-09	1162.9	1563.9	944.0
EPACK	2026-02-09	259.8	484.0	216.5
EPACKPEB	2026-02-09	209.28	344.0	174.9
EPIGRAL	2026-02-09	1043.9	2114.0	904.6
EPL	2026-02-09	219.35	261.37	175.28
EQUAL200	2026-02-09	13.49	13.96	11.03
EQUAL50	2026-02-09	338.1	341.7	303.44
EQUAL50ADD	2026-02-09	349.7	361.0	280.01
EQUITASBNK	2026-02-09	67.07	73.4	50.0
ERIS	2026-02-09	1472.7	1910.0	1097.2
EROSMEDIA	2024-10-24	17.69	29.4	17.0
ESABINDIA	2026-02-09	5657.5	6425.0	4133.05
ESAFSFB	2026-02-09	29.14	37.49	24.31
ESCORTS	2026-02-09	3777.6	4180.0	2776.4
ESENSEX	2026-02-09	83.78	88.05	80.56
ESG	2026-02-09	43.96	45.06	36.0
ESILVER	2026-02-09	252.07	375.0	86.27
ESSARSHPNG	2026-02-09	29.47	68.14	17.65
ESSENTIA	2026-02-09	1.52	3.2	1.16
ESTER	2026-02-09	97.41	173.01	90.0
ETERNAL	2026-02-09	288.85	368.45	209.86
ETHOSLTD	2026-02-09	2597.0	3245.9	2000.0
EUREKAFORB	2026-02-09	523.95	668.3	461.5
EUROBOND	2026-02-09	180.31	254.5	165.25
EUROPRATIK	2026-02-09	240.36	390.0	205.1
EUROTEXIND	2025-11-03	23.58	23.58	11.79
EVEREADY	2026-02-09	339.7	475.2	272.3
EVERESTIND	2026-02-09	413.35	1265.2	400.0
EVIETF	2026-02-09	30.76	33.75	23.56
EVINDIA	2026-02-09	30.83	32.56	23.83
EXCEL	2026-02-09	1.21	1.68	0.5
EXCELINDUS	2026-02-09	992.85	1440.0	799.1
EXCELSOFT	2026-02-09	81.32	142.59	68.0
EXICOM	2026-02-09	102.45	248.16	93.2
EXIDEIND	2026-02-09	340.45	431.0	308.45
EXPLEOSOL	2026-02-09	895.85	1370.9	735.35
EXXARO	2025-11-12	9.08	116.0	5.45
FABTECH	2026-02-09	163.02	262.8	137.29
FACT	2026-02-09	816.7	1112.0	565.0
FAIRCHEMOR	2026-02-09	622.8	1189.9	541.55
FAZE3Q	2026-02-09	562.45	747.95	317.75
FCL	2026-02-09	24.21	340.8	20.95
FCONSUMER	2024-05-15	1.1	1.25	0.9
FCSSOFT	2026-02-09	1.79	3.42	1.46
FDC	2026-02-09	384.75	527.8	357.55
FEDERALBNK	2026-02-09	286.65	298.25	172.66
FEDFINA	2026-02-09	146.86	170.0	80.0
FIBERWEB	2026-02-09	45.31	59.26	31.2
FIEMIND	2026-02-09	2337.4	2445.0	1255.1
FILATEX	2026-02-09	52.16	66.1	34.0
FILATFASH	2026-02-09	0.3	14.3	0.25
FINCABLES	2026-02-09	792.65	1059.95	700.8
FINEORG	2026-02-09	4487.4	5494.0	3476.45
FINIETF	2026-02-09	32.62	33.66	24.18
FINKURVE	2026-02-09	93.27	134.9	76.6
FINOPB	2026-02-09	232.99	339.0	200.0
FINPIPE	2026-02-09	178.68	238.0	153.92
FIRSTCRY	2026-02-09	273.75	498.95	254.5
FISCHER	2026-02-09	45.68	1194.4	33.94
FIVESTAR	2026-02-09	440.45	850.0	420.55
FLAIR	2026-02-09	310.1	357.0	194.03
FLEXIADD	2026-02-09	10.39	11.9	10.16
FLEXITUFF	2026-02-09	9.8	57.77	9.2
FLUOROCHEM	2026-02-09	3513.2	4083.55	2916.6
FMCGIETF	2026-02-09	55.69	62.3	52.71
FMGOETZE	2026-02-09	461.7	622.0	308.0
FMNL	2026-02-09	8.38	15.31	4.95
FOCUS	2026-02-09	67.24	158.4	63.51
FOODSIN	2026-02-09	73.05	132.0	56.15
FORCEMOT	2026-02-09	22361.0	22450.0	6200.5
FORTIS	2026-02-09	891.3	1104.3	578.65
FOSECOIND	2026-02-09	4758.9	6846.0	3250.55
FSL	2026-02-09	292.95	403.8	270.0
FUSION	2026-02-09	185.45	211.8	123.96
GABRIEL	2026-02-09	969.3	1388.0	397.25
GAEL	2026-02-09	135.87	143.8	98.72
GAIL	2026-02-09	163.64	202.79	150.52
GALAPREC	2026-02-09	805.3	1120.95	677.75
GALAXYSURF	2026-02-09	1856.4	2750.1	1800.0
GALLANTT	2026-02-09	579.5	802.25	292.05
GANDHAR	2026-02-09	156.2	184.42	120.56
GANDHITUBE	2026-02-09	799.65	1031.8	585.5
GANECOS	2026-02-09	821.6	1923.85	653.55
GANESHBE	2026-02-09	80.46	133.8	68.4
GANESHCP	2026-02-09	197.06	309.95	188.3
GANESHHOU	2026-02-09	729.6	899.7	685.6
GANESHHOUC	2025-09-12	873.5	1485.0	775.55
GANGAFORGE	2026-02-09	3.31	7.04	2.7
GANGESSECU	2026-02-09	129.97	191.0	117.0
GARFIBRES	2026-02-09	707.15	985.55	588.15
GARUDA	2026-02-09	179.34	249.3	87.5
GATECH	2026-02-09	0.52	1.79	0.46
GATECHDVR	2026-02-09	0.5	11.45	0.43
GATEWAY	2026-02-09	63.93	80.8	55.28
GATI	2023-11-29	137.05	177.65	132.2
GAYAHWS	2026-02-09	2.39	2.39	0.85
GCSL	2025-11-17	369.11	387.7	213.15
GEECEE	2026-02-09	307.4	465.0	297.9
GEEKAYWIRE	2026-02-09	28.08	92.0	27.27
GEMAROMA	2026-02-09	198.32	349.6	133.0
GENCON	2026-02-09	52.52	55.92	21.96
GENESYS	2026-02-09	329.65	903.1	289.65
GENSOL	2025-03-18	236.7	1124.9	236.7
GENUSPAPER	2026-02-09	11.98	22.01	11.02
GENUSPOWER	2026-02-05	253.85	430.0	210.4
GEOJITFSL	2026-02-09	71.81	96.91	60.73
GEPIL	2025-08-26	359.45	646.0	205.25
GESHIP	2026-02-09	1313.2	1325.0	797.5
GET&D	2023-09-29	442.65	450.0	305.0
GFLLIMITED	2026-02-09	49.44	81.0	46.55
GHCL	2026-02-09	522.4	779.0	500.4
GHCLTEXTIL	2026-02-09	83.46	100.0	65.0
GICHSGFIN	2026-02-09	165.41	206.0	155.16
GICRE	2026-02-09	384.0	453.8	351.0
GILLANDERS	2026-02-09	90.61	151.9	85.0
GILLETTE	2026-02-09	8750.0	11500.0	7411.65
GILT10BETA	2026-02-09	25.87	26.99	25.64
GILT5BETA	2026-02-09	63.69	64.85	63.02
GILT5YBEES	2026-02-09	63.85	65.95	57.6
GINNIFILA	2026-02-09	41.81	48.39	19.01
GIPCL	2026-02-09	150.68	223.9	133.15
GKENERGY	2026-02-09	112.83	239.6	96.01
GKSL	2026-02-09	108.75	123.0	98.36
GKWLIMITED	2026-02-09	1711.4	4149.9	1582.3
GLAND	2026-02-09	1884.8	2131.0	1277.8
GLAXO	2026-02-09	2516.2	3515.7	1921.0
GLENMARK	2026-02-09	1974.4	2284.8	1277.3
GLFL	2026-02-09	5.0	8.09	3.1
GLOBAL	2025-12-04	93.01	221.7	41.0
GLOBALE	2026-02-09	11.83	50.94	10.5
GLOBALVECT	2026-02-09	191.37	280.5	91.8
GLOBE	2026-02-09	2.67	6.02	2.02
GLOBECIVIL	2026-02-09	54.91	95.0	47.0
GLOBUSSPR	2026-02-09	962.55	1303.2	798.05
GLOSTERLTD	2026-02-09	597.2	830.0	532.95
GLOTTIS	2026-02-09	52.66	93.0	48.67
GLS	2025-01-17	1084.35	1335.1	676.5
GMBREW	2026-02-09	1060.65	1328.8	579.95
GMDCLTD	2026-02-09	623.3	651.0	226.59
GMMPFAUDLR	2026-02-09	964.8	1418.0	943.55
GMRAIRPORT	2026-02-09	97.98	110.36	67.81
GMRINFRA	2024-12-10	85.13	103.75	69.6
GMRP&UI	2026-02-09	105.31	141.01	89.36
GNA	2026-02-09	442.9	470.0	271.05
GNFC	2026-02-09	480.5	584.7	442.45
GOACARBON	2026-02-09	384.85	594.0	350.4
GOCLCORP	2026-02-09	270.4	417.5	244.0
GOCOLORS	2026-02-09	367.55	943.75	363.25
GODAVARIB	2026-02-09	290.95	408.6	176.02
GODFRYPHLP	2026-02-09	2184.6	11465.0	1877.3
GODHA	2025-10-16	0.56	1.19	0.45
GODIGIT	2026-02-09	318.95	381.4	264.6
GODREJAGRO	2026-02-09	582.25	876.35	506.1
GODREJCP	2026-02-09	1197.7	1309.0	979.5
GODREJIND	2026-02-09	1040.9	1390.0	766.0
GODREJPROP	2026-02-09	1801.4	2522.0	1475.0
GOKEX	2026-02-09	840.8	1060.0	531.0
GOKUL	2026-02-09	34.87	71.2	34.1
GOKULAGRO	2026-02-09	175.36	425.0	151.0
GOLD1	2026-02-09	129.47	155.0	68.01
GOLD360	2026-02-09	151.35	178.0	78.2
GOLDADD	2026-02-09	150.47	181.0	127.43
GOLDBEES	2026-02-09	127.98	148.14	65.85
GOLDBETA	2026-02-09	130.0	149.35	111.7
GOLDBND	2026-02-09	154.74	180.16	127.96
GOLDCASE	2026-02-09	24.34	27.94	12.82
GOLDETF	2026-02-09	150.4	173.5	78.03
GOLDETFADD	2025-12-12	128.73	131.04	73.4
GOLDIAM	2026-02-09	407.25	563.0	251.35
GOLDIETF	2026-02-09	132.27	158.0	68.99
GOLDSHARE	2025-12-23	114.9	116.3	63.6
GOLDTECH	2026-02-09	44.19	126.9	39.97
GOODLUCK	2026-02-09	1147.8	1349.0	567.75
GOODYEAR	2023-10-25	1273.7	1428.95	1255.25
GOPAL	2026-02-09	298.5	398.0	255.9
GOYALALUM	2026-01-09	9.38	11.37	6.16
GPIL	2026-02-09	257.81	290.0	145.75
GPPL	2026-02-09	180.14	200.09	122.5
GPTHEALTH	2026-02-09	128.91	185.0	123.32
GPTINFRA	2026-02-09	103.79	149.8	84.48
GRANULES	2026-02-09	569.0	627.0	422.0
GRAPHITE	2026-02-09	637.3	685.0	365.75
GRASIM	2026-02-09	2926.3	2977.8	2317.1
GRAUWEIL	2023-10-25	115.6	144.6	110.0
GRAVITA	2026-02-09	1674.3	2170.0	1379.65
GREAVESCOT	2026-02-09	173.98	305.85	155.1
GREENLAM	2026-02-09	251.29	595.4	197.42
GREENPANEL	2026-02-09	228.68	395.0	202.81
GREENPLY	2026-02-09	242.87	351.95	214.8
GREENPOWER	2026-02-09	10.63	15.81	9.68
GRINDWELL	2026-02-09	1653.3	1940.95	1356.05
GRINFRA	2026-02-09	1019.85	1444.4	896.05
GRMOVER	2026-02-09	162.78	517.7	151.0
GROBTEA	2026-02-09	944.35	1515.15	747.0
GROWEV	2024-08-22	33.39	36.0	32.07
GROWW	2026-02-09	166.18	193.8	112.0
GROWWCAPM	2026-02-09	10.25	11.78	9.0
GROWWCHEM	2026-02-09	28.86	29.22	26.63
GROWWDEFNC	2026-02-09	79.4	93.89	49.83
GROWWEV	2026-02-09	30.82	32.38	23.0
GROWWGOLD	2026-02-09	15.1	179.96	14.5
GROWWLIQID	2026-02-09	107.78	108.4	100.0
GROWWLOVOL	2026-02-09	10.62	11.5	9.0
GROWWMC150	2026-02-09	223.36	228.75	206.6
GROWWMETAL	2026-02-09	11.49	12.19	10.03
GROWWMOM50	2026-02-09	10.48	12.0	9.11
GROWWN200	2026-02-09	11.7	12.45	9.0
GROWWNET	2026-02-09	9.76	12.14	9.0
GROWWNIFTY	2026-02-09	10.36	11.88	9.5
GROWWNXT50	2026-02-09	69.52	72.25	64.0
GROWWPOWER	2026-02-09	10.25	11.3	7.75
GROWWRAIL	2026-02-09	33.59	43.66	28.72
GROWWRLTY	2026-02-09	9.47	11.3	8.31
GROWWSC250	2026-02-09	9.37	10.47	8.66
GROWWSLVR	2026-02-09	24.97	362.99	22.53
GRPLTD	2026-02-09	1776.1	3224.95	1500.0
GRSE	2026-02-09	2514.7	3538.4	1184.9
GRWRHITECH	2026-02-09	4271.0	4782.9	2317.35
GSEC10ABSL	2026-02-09	110.25	119.76	99.8
GSEC10IETF	2026-02-09	258.27	265.36	242.8
GSEC10YEAR	2026-02-09	29.51	31.0	27.56
GSEC5IETF	2026-02-09	64.36	66.7	58.05
GSFC	2026-02-09	181.79	220.59	158.3
GSLSU	2025-12-01	123.68	192.0	84.71
GSPL	2026-02-09	311.85	360.6	261.45
GSS	2026-02-09	15.57	59.9	14.0
GTECJAINX	2026-02-09	18.88	140.65	18.0
GTL	2026-02-09	7.78	13.0	6.78
GTLINFRA	2026-02-09	1.12	2.17	0.98
GTPL	2026-02-09	77.7	133.4	76.2
GUFICBIO	2026-02-09	313.4	458.8	290.25
GUJALKALI	2026-02-09	474.3	710.0	437.3
GUJAPOLLO	2026-02-09	400.95	556.0	246.55
GUJGASLTD	2026-02-09	424.55	508.7	360.25
GUJRAFFIA	2025-10-21	78.18	79.03	35.45
GUJTHEM	2026-02-09	336.05	479.0	208.0
GULFOILLUB	2026-02-09	1166.3	1331.9	911.0
GULFPETRO	2026-02-09	33.01	56.0	30.0
GULPOLY	2026-02-09	141.11	224.47	121.5
GVKPIL	2024-07-19	8.68	16.6	2.45
GVPIL	2026-02-09	348.45	390.0	270.9
GVPTECH	2026-02-09	8.06	12.0	7.42
GVT&D	2026-02-09	3691.4	3819.0	1254.0
HAL	2026-02-09	4131.0	5165.0	3046.05
HALEOSLABS	2025-12-01	1390.6	1428.0	1322.3
HAPPSTMNDS	2026-02-09	395.75	773.7	381.5
HAPPYFORGE	2026-02-09	1129.2	1193.6	724.1
HARDWYN	2026-01-08	18.89	47.49	10.87
HARIOMPIPE	2026-02-09	386.55	572.2	320.35
HARRMALAYA	2026-02-09	159.28	268.89	153.66
HARSHA	2026-02-09	385.75	451.85	329.95
HATHWAY	2026-02-09	11.8	17.98	9.91
HATSUN	2026-02-09	936.3	1179.0	855.3
HAVELLS	2026-02-09	1371.9	1712.85	1250.1
HAVISHA	2026-02-09	1.73	3.49	1.42
HBLENGINE	2026-02-09	773.3	1122.0	405.0
HBLPOWER	2024-12-20	652.65	739.65	378.2
HBSL	2025-11-12	86.6	165.71	70.0
HCC	2026-02-09	19.85	47.85	16.92
HCG	2026-02-09	561.5	804.65	472.55
HCL-INSYS	2026-02-09	13.41	24.5	11.75
HCLTECH	2026-02-09	1602.0	1780.1	1302.75
HDBFS	2026-02-09	726.2	891.9	687.3
HDFCAMC	2026-02-09	2746.6	5934.5	2407.3
HDFCBANK	2026-02-09	937.25	2037.7	905.0
HDFCBSE500	2026-02-09	37.8	39.55	31.14
HDFCGOLD	2026-02-09	132.02	152.3	69.29
HDFCGROWTH	2026-02-09	125.31	133.3	103.11
HDFCLIFE	2026-02-09	707.9	820.75	605.15
HDFCLIQUID	2026-02-09	1047.65	1047.65	990.0
HDFCLOWVOL	2026-02-09	21.27	23.0	17.7
HDFCMID150	2026-02-09	22.44	23.39	17.51
HDFCMOMENT	2026-02-09	31.64	33.23	25.5
HDFCNEXT50	2026-02-09	70.79	73.0	57.0
HDFCNIF100	2026-02-09	27.15	29.0	21.15
HDFCNIFBAN	2026-02-09	62.1	63.63	48.51
HDFCNIFIT	2026-02-09	37.82	45.0	32.24
HDFCNIFTY	2026-02-09	289.4	301.88	240.55
HDFCPSUBK	2026-02-09	92.6	93.01	55.68
HDFCPVTBAN	2026-02-09	29.41	30.1	24.04
HDFCQUAL	2026-02-09	59.4	61.87	49.53
HDFCSENSEX	2026-02-09	94.53	98.48	80.55
HDFCSILVER	2026-02-09	244.41	359.0	85.67
HDFCSML250	2026-02-09	163.87	183.18	135.21
HDFCVALUE	2026-02-09	139.58	142.71	117.5
HEADSUP	2026-02-09	8.55	14.48	7.42
HEALTHADD	2026-02-09	144.49	152.49	126.98
HEALTHIETF	2026-02-09	146.87	157.19	128.14
HEALTHY	2026-02-09	14.76	16.98	12.2
HECPROJECT	2026-02-09	117.96	168.53	79.1
HEG	2026-02-09	545.1	672.0	331.25
HEIDELBERG	2026-02-09	171.3	225.99	160.0
HEMIPROP	2026-02-09	135.17	190.69	111.03
HERANBA	2026-02-09	232.81	562.0	204.0
HERCULES	2026-01-01	159.32	710.0	125.51
HERITGFOOD	2026-02-09	377.7	540.0	339.7
HEROMOTOCO	2026-02-09	5756.5	6388.5	3344.0
HESTERBIO	2026-02-09	1518.0	2350.0	1242.95
HEUBACHIND	2026-01-19	412.5	620.85	400.35
HEXATRADEX	2026-02-09	160.7	241.56	147.26
HEXT	2026-02-09	601.85	900.0	572.5
HFCL	2026-02-09	72.24	105.11	59.82
HGINFRA	2026-02-09	696.9	1310.85	545.5
HGM	2026-02-09	62.96	77.0	53.1
HGS	2026-02-09	424.8	632.85	390.0
HIKAL	2026-02-09	183.45	456.75	177.35
HIL	2025-04-08	1845.05	3171.15	1605.05
HILINFRA	2026-02-09	53.94	98.68	49.49
HILTON	2026-02-09	26.07	123.25	24.3
HIMATSEIDE	2026-02-09	120.06	168.66	94.22
HINDALCO	2026-02-09	964.25	1029.8	546.45
HINDCOMPOS	2026-02-09	420.3	537.75	395.0
HINDCON	2026-02-09	22.7	56.35	19.61
HINDCOPPER	2026-02-09	598.0	760.05	183.82
HINDMOTORS	2025-10-01	20.47	48.6	15.25
HINDNATGLS	2025-09-02	8.84	14.45	8.84
HINDOILEXP	2026-02-09	154.54	218.8	135.7
HINDPETRO	2026-02-09	463.65	508.45	287.55
HINDUNILVR	2026-02-09	2435.0	2750.0	2136.0
HINDWAREAP	2026-02-09	252.64	392.7	177.42
HINDZINC	2026-02-09	629.1	733.0	378.15
HIRECT	2026-02-09	1428.6	2108.5	799.0
HISARMETAL	2026-02-09	165.28	232.88	148.5
HITECH	2026-02-09	85.11	134.63	70.7
HITECHCORP	2026-02-09	159.94	239.79	146.0
HITECHGEAR	2024-09-03	931.55	1280.45	349.85
HLEGLAS	2026-02-09	395.05	661.95	217.83
HLVLTD	2026-02-09	8.65	16.92	7.8
HMAAGRO	2026-02-09	27.81	39.5	24.78
HMVL	2026-02-09	72.17	103.4	61.76
HNDFDS	2026-02-09	509.7	608.0	421.5
HNGSNGBEES	2026-02-09	545.13	579.92	319.0
HOMEFIRST	2026-02-09	1169.7	1519.0	878.4
HONASA	2026-02-09	293.15	334.2	197.51
HONAUT	2026-02-09	32490.0	41542.55	30590.0
HONDAPOWER	2026-02-09	2261.2	3256.0	1815.0
HOVS	2025-06-12	67.53	110.5	41.5
HPAL	2026-02-09	41.4	71.0	36.3
HPIL	2026-02-09	132.89	175.88	110.4
HPL	2026-02-09	345.8	639.9	307.9
HSCL	2026-02-09	456.2	534.45	365.35
HTMEDIA	2026-02-09	22.35	29.25	15.1
HUBTOWN	2026-02-09	240.98	365.7	162.05
HUDCO	2026-02-09	194.87	253.73	158.85
HUHTAMAKI	2026-02-09	189.96	272.65	170.56
HYBRIDFIN	2026-02-09	19.98	32.02	8.6
HYUNDAI	2026-02-09	2176.2	2890.0	1541.7
IBMFNIFTY	2023-10-25	202.26	210.0	189.66
IBREALEST	2024-07-05	150.35	164.36	62.3
IBULHSGFIN	2024-07-25	164.4	234.8	131.65
IBULLSLTD	2026-02-09	10.85	19.7	10.42
ICDSLTD	2026-02-09	43.7	72.98	37.13
ICEMAKE	2026-02-09	730.55	1088.75	575.15
ICICI10GS	2023-12-19	222.5	222.5	216.1
ICICI500	2023-12-19	32.15	32.4	24.2
ICICI5GSEC	2023-12-19	54.26	55.99	52.51
ICICIALPLV	2023-12-19	234.89	239.46	195.15
ICICIAMC	2026-02-09	3018.4	3131.0	2530.0
ICICIAUTO	2023-12-19	182.33	184.73	153.41
ICICIB22	2026-02-09	123.97	126.4	93.02
ICICIBANK	2026-02-09	1396.3	1500.0	1204.15
ICICIBANKN	2023-12-19	48.35	49.85	42.25
ICICIBANKP	2023-12-19	247.24	249.4	218.5
ICICICOMMO	2023-12-19	75.72	76.65	60.5
ICICICONSU	2023-12-19	94.74	96.98	82.53
ICICIFIN	2023-12-19	22.8	23.5	16.5
ICICIFMCG	2023-12-19	567.11	578.05	519.64
ICICIGI	2026-02-09	1888.2	2068.7	1613.7
ICICIGOLD	2023-12-19	54.07	56.45	49.21
ICICIINFRA	2023-12-19	73.41	81.0	60.45
ICICILIQ	2023-12-19	999.99	1030.0	981.35
ICICILOVOL	2023-12-19	181.61	186.85	155.59
ICICIM150	2023-12-19	172.32	173.48	141.2
ICICIMCAP	2023-12-19	138.11	139.98	111.58
ICICIMOM30	2023-12-19	27.71	27.98	21.7
ICICINF100	2023-12-19	237.62	239.5	202.7
ICICINIFTY	2023-12-19	235.61	242.55	207.2
ICICINV20	2023-12-19	126.89	129.8	107.3
ICICINXT50	2023-12-19	54.34	55.95	43.75
ICICIPHARM	2023-12-19	105.28	109.22	92.14
ICICIPRULI	2026-02-09	648.3	706.8	525.8
ICICIQTY30	2023-12-19	181.2	181.2	156.8
ICICISENSX	2023-12-19	795.7	799.98	704.1
ICICISILVE	2023-12-19	75.24	78.5	68.01
ICICITECH	2023-12-19	37.29	38.1	28.2
ICIL	2026-02-09	307.19	355.5	213.55
ICRA	2026-02-09	5956.5	7130.0	5015.1
IDBI	2026-02-09	104.04	118.38	66.5
IDEA	2026-02-09	11.58	12.8	6.12
IDEAFORGE	2026-02-09	431.8	659.85	304.2
IDFC	2024-10-09	107.97	129.7	104.5
IDFCFIRSTB	2026-02-09	84.76	87.0	52.46
IDFNIFTYET	2026-02-09	283.34	340.8	235.01
IEL	2025-10-27	18.99	26.24	9.72
IEX	2026-02-09	125.34	215.4	119.0
IFBAGRO	2026-02-09	980.3	1790.0	440.0
IFBIND	2026-02-09	1208.4	2019.8	1058.5
IFCI	2026-02-09	64.61	74.5	36.2
IFGLEXPOR	2026-02-09	186.48	580.0	165.61
IGARASHI	2026-02-09	413.9	689.75	354.3
IGCL	2026-02-09	74.98	122.0	64.5
IGIL	2026-02-09	330.65	542.05	282.0
IGL	2026-02-09	177.39	405.2	170.12
IGPL	2026-02-09	365.55	519.8	344.0
IIFL	2026-02-09	517.9	675.0	279.8
IIFLCAPS	2026-02-09	327.9	411.3	180.0
IIFLSEC	2024-12-02	331.75	448.95	108.0
IITL	2026-02-09	139.94	284.0	125.01
IKIO	2026-02-09	158.73	304.0	142.53
IKS	2026-02-09	1697.1	1929.0	1236.8
IMAGICAA	2026-02-09	48.44	76.3	43.9
IMFA	2026-02-09	1451.5	1510.6	549.8
IMPAL	2026-02-09	1064.7	1184.5	879.8
IMPEXFERRO	2024-01-18	6.3	6.3	3.55
INCREDIBLE	2026-02-09	36.91	63.62	28.5
INDBANK	2026-02-09	36.15	47.15	25.5
INDGN	2026-02-09	491.25	640.1	455.6
INDHOTEL	2026-02-09	695.0	858.0	627.2
INDIACEM	2026-02-09	456.05	485.8	244.25
INDIAGLYCO	2026-02-09	964.75	2138.0	792.5
INDIAMART	2026-02-09	2248.3	2799.0	1900.1
INDIANB	2026-02-09	902.5	923.0	478.0
INDIANCARD	2026-02-09	242.08	452.2	213.01
INDIANHUME	2026-02-09	393.55	479.0	281.05
INDIASHLTR	2026-02-09	750.05	1011.75	607.0
INDIGO	2026-02-09	4964.1	6232.5	4157.85
INDIGOPNTS	2026-02-09	1039.8	1345.9	910.0
INDIQUBE	2026-02-09	174.0	243.8	163.51
INDNIPPON	2026-02-09	778.5	1099.9	545.3
INDOAMIN	2026-02-09	117.62	176.25	105.0
INDOBORAX	2026-02-09	243.08	301.85	142.35
INDOCO	2026-02-09	205.01	349.8	195.87
INDOFARM	2026-02-09	149.33	293.2	136.8
INDORAMA	2026-02-09	42.98	75.0	32.0
INDOSTAR	2026-02-09	230.08	366.3	185.1
INDOTECH	2026-02-09	1420.6	3286.15	1148.0
INDOTHAI	2026-02-09	247.86	1165.8	185.0
INDOUS	2026-02-09	131.03	388.4	105.0
INDOWIND	2026-02-09	11.07	24.45	10.55
INDRAMEDCO	2026-02-09	391.5	640.85	307.25
INDSWFTLAB	2026-02-09	138.79	186.0	68.72
INDSWFTLTD	2025-08-13	15.76	32.55	12.0
INDTERRAIN	2026-02-09	37.05	45.05	29.65
INDUSINDBK	2026-02-09	927.9	1086.55	606.0
INDUSTOWER	2026-02-09	456.15	457.15	312.55
INFIBEAM	2026-02-02	16.9	24.63	14.75
INFOBEAN	2026-02-09	843.2	1030.0	270.55
INFOMEDIA	2026-02-09	5.83	9.54	4.4
INFRABEES	2026-02-09	990.06	1018.3	783.98
INFRAIETF	2026-02-09	98.58	101.0	77.65
INFY	2026-02-09	1497.2	1924.0	1307.0
INGERRAND	2026-02-09	3497.0	4477.8	3055.0
INNOVACAP	2026-02-09	709.9	1024.0	624.0
INNOVANA	2026-02-09	391.15	649.5	270.5
INOXGREEN	2026-02-09	181.76	279.0	104.0
INOXINDIA	2026-02-09	1165.0	1288.0	885.1
INOXWIND	2026-02-09	111.07	201.0	101.26
INSECTICID	2026-02-09	630.25	1098.0	542.55
INSPIRISYS	2026-02-09	99.7	192.9	66.55
INTELLECT	2026-02-09	771.7	1255.0	577.4
INTENTECH	2026-02-09	113.85	178.32	79.5
INTERARCH	2026-02-09	2101.5	2762.6	1264.0
INTERNET	2026-02-09	13.15	16.12	12.35
INTLCONV	2026-02-09	79.74	114.54	61.2
INVENTURE	2026-02-09	1.15	2.04	1.03
IOB	2026-02-09	35.6	52.41	33.5
IOC	2026-02-09	176.16	180.9	110.72
IOLCP	2026-02-09	78.18	391.4	57.5
IONEXCHANG	2026-02-09	382.65	588.0	322.1
IPCALAB	2026-02-09	1452.0	1595.0	1168.2
IPL	2026-02-09	175.1	245.84	119.79
IRB	2026-02-09	44.17	57.72	38.57
IRCON	2026-02-09	156.47	225.52	134.24
IRCTC	2026-02-09	624.75	828.8	596.0
IREDA	2026-02-09	128.81	203.4	124.11
IRFC	2026-02-09	115.07	152.57	108.04
IRIS	2026-02-09	253.15	407.65	88.4
IRISDOREME	2026-02-09	36.68	69.55	28.89
IRMENERGY	2026-02-09	253.94	393.0	229.0
ISEC	2025-03-21	896.2	922.45	672.05
ISFT	2026-02-09	88.41	138.8	83.05
ISGEC	2026-02-09	788.55	1281.3	683.95
ISHANCH	2026-02-09	60.61	83.37	36.0
ISMTLTD	2024-08-05	120.19	157.9	68.2
IT	2026-02-09	39.24	47.56	32.55
ITADD	2026-02-09	37.5	41.92	37.14
ITBEES	2026-02-09	39.29	46.89	33.63
ITBETA	2026-02-09	372.58	409.94	368.62
ITC	2026-02-09	322.8	465.2	302.0
ITCHOTELS	2026-02-09	188.22	261.62	158.35
ITDC	2026-02-09	542.85	712.8	467.05
ITDCEM	2025-09-16	826.2	944.0	466.6
ITETF	2026-02-09	37.45	44.74	31.7
ITETFADD	2025-12-12	39.96	48.66	32.61
ITI	2026-02-09	294.0	592.7	220.15
ITIETF	2026-02-09	39.25	47.5	33.43
IVALUE	2026-02-09	237.34	340.0	213.98
IVC	2026-02-09	7.77	10.56	7.05
IVP	2026-02-09	145.57	206.99	126.35
IVZINGOLD	2026-02-09	13385.6	15599.8	7085.0
IVZINNIFTY	2026-02-09	2938.85	3147.0	2480.0
IWEL	2025-06-19	10293.0	11950.05	2351.0
IXIGO	2026-02-09	214.88	339.15	117.0
IZMO	2026-02-09	838.95	917.0	262.8
J&KBANK	2026-02-09	105.52	117.25	87.3
JAGRAN	2026-02-09	67.98	83.8	65.01
JAGSNPHARM	2026-02-09	179.48	301.65	159.15
JAIBALAJI	2026-02-09	73.1	161.45	59.9
JAICORPLTD	2026-02-09	120.77	178.24	81.49
JAINREC	2026-02-09	401.8	461.0	247.57
JAIPURKURT	2026-02-09	41.13	59.0	26.0
JAMNAAUTO	2026-02-09	135.14	138.5	68.57
JARO	2026-02-09	502.55	890.0	386.0
JASH	2026-02-09	411.9	698.95	351.1
JAYAGROGN	2026-02-09	174.23	308.85	172.01
JAYBARMARU	2026-02-09	101.22	108.5	55.5
JAYKAY	2026-02-09	163.84	219.7	150.61
JAYNECOIND	2026-02-09	77.49	94.3	28.0
JAYSREETEA	2026-02-09	87.52	122.71	78.11
JBCHEPHARM	2026-02-09	1882.7	1939.0	1385.75
JBMA	2026-02-09	597.75	1565.0	489.8
JCHAC	2025-12-23	1432.2	1977.0	1350.0
JETFREIGHT	2025-12-05	19.88	24.8	10.44
JGCHEM	2026-02-09	364.75	558.0	280.45
JHS	2026-02-09	11.04	29.9	8.66
JINDALPHOT	2026-02-09	1404.0	1616.6	536.0
JINDALPOLY	2026-02-09	426.2	914.95	365.0
JINDALSAW	2026-02-09	189.38	286.4	153.0
JINDALSTEL	2026-02-09	1191.1	1204.9	723.35
JINDRILL	2026-02-09	477.35	990.35	446.7
JINDWORLD	2026-02-09	28.86	440.65	23.25
JIOFIN	2026-02-09	269.25	338.6	198.65
JISLDVREQS	2026-02-09	23.62	37.42	21.55
JISLJALEQS	2026-02-09	37.43	74.24	33.4
JITFINFRA	2026-02-09	280.6	1215.0	222.35
JKCEMENT	2026-02-09	5960.5	7565.5	4218.9
JKIL	2026-02-09	595.15	776.35	529.0
JKIPL	2026-02-09	71.7	125.0	65.0
JKLAKSHMI	2026-02-09	730.25	1021.2	663.0
JKPAPER	2026-02-09	327.25	444.8	275.75
JKTYRE	2026-02-09	555.85	582.6	243.0
JLHL	2026-02-09	1248.5	1770.0	1198.8
JMA	2026-02-09	78.23	111.99	64.3
JMFINANCIL	2026-02-09	130.68	199.8	80.2
JNKINDIA	2026-02-09	253.45	558.45	200.92
JOCIL	2026-02-09	131.99	197.9	120.65
JPASSOCIAT	2024-06-05	12.05	27.15	7.7
JPOLYINVST	2026-02-09	1016.6	1184.9	554.3
JPPOWER	2026-02-09	15.16	27.7	12.36
JSFB	2026-02-09	401.75	552.5	338.9
JSL	2026-02-09	790.25	884.0	496.6
JSLL	2026-02-09	740.45	849.5	510.3
JSWCEMENT	2026-02-09	123.44	162.15	106.65
JSWENERGY	2026-02-09	480.1	579.0	418.75
JSWHL	2026-02-09	17495.0	26984.95	6455.0
JSWINFRA	2026-02-09	267.15	349.0	218.2
JSWISPL	2023-08-09	39.0	39.6	36.9
JSWSTEEL	2026-02-09	1245.0	1254.7	905.2
JTEKTINDIA	2026-02-09	148.76	188.5	106.06
JTLIND	2026-02-09	65.57	103.0	51.31
JUBLCPL	2026-02-09	2131.6	3013.4	1020.0
JUBLFOOD	2026-02-09	548.35	760.5	481.1
JUBLINDS	2024-10-25	1633.5	1947.0	554.1
JUBLINGREA	2026-02-09	663.35	851.8	535.2
JUBLPHARMA	2026-02-09	942.6	1248.0	802.0
JUNIORBEES	2026-02-09	748.66	777.0	595.0
JUNIPER	2026-02-09	249.23	345.55	205.75
JUSTDIAL	2026-02-09	697.25	1048.9	632.15
JWL	2026-02-09	308.75	457.0	247.15
JYOTHYLAB	2026-02-09	249.96	423.0	238.71
JYOTICNC	2026-02-09	861.15	1330.0	750.0
JYOTISTRUC	2026-02-09	10.1	28.18	7.94
KABRAEXTRU	2026-02-09	252.95	590.0	180.0
KAJARIACER	2026-02-09	955.15	1321.9	758.7
KAKATCEM	2026-02-09	118.02	179.29	106.99
KALAMANDIR	2026-02-09	119.51	223.03	106.55
KALPATARU	2026-02-09	334.45	457.4	319.1
KALYANIFRG	2026-02-09	609.85	849.65	371.15
KALYANKJIL	2026-02-09	437.35	617.7	347.5
KAMATHOTEL	2026-02-09	191.37	353.6	180.35
KAMDHENU	2026-02-09	22.85	42.9	20.5
KAMOPAINTS	2026-02-09	5.42	208.0	5.3
KANANIIND	2026-02-09	1.71	2.92	1.42
KANORICHEM	2026-02-09	78.3	108.5	64.77
KANPRPLA	2026-02-09	194.51	247.0	104.5
KANSAINER	2026-02-09	212.59	271.18	212.0
KAPSTON	2026-01-27	413.15	433.5	190.0
KARMAENG	2026-02-09	40.95	101.53	36.5
KARURVYSYA	2026-02-09	326.55	327.9	185.55
KAUSHALYA	2026-02-09	820.25	1841.9	787.8
KAVDEFENCE	2026-02-09	68.8	108.06	56.72
KAVVERITEL	2024-05-29	15.35	21.0	8.3
KAYA	2026-02-09	346.7	699.45	204.43
KAYNES	2026-02-09	3943.7	7705.0	3294.9
KBCGLOBAL	2025-06-20	0.49	2.65	0.34
KCP	2026-02-09	180.63	230.0	159.01
KCPSUGIND	2026-02-09	22.75	42.05	21.75
KDDL	2026-02-09	2550.7	3351.0	2050.0
KEC	2026-02-09	628.8	947.0	603.3
KECL	2026-02-09	90.92	175.0	75.47
KEEPLEARN	2026-02-09	2.02	6.05	1.71
KEI	2026-02-09	4599.1	4610.0	2424.0
KELLTONTEC	2026-02-09	16.18	152.0	14.6
KENNAMET	2023-10-25	2476.1	3127.0	2412.35
KERNEX	2026-02-09	1183.0	1580.0	682.95
KESORAMIND	2025-12-11	7.8	235.98	3.98
KEYFINSERV	2026-02-09	288.4	479.0	170.1
KFINTECH	2026-02-09	995.6	1388.5	784.15
KHADIM	2026-02-09	169.53	384.8	153.27
KHAICHEM	2026-02-09	66.44	135.8	43.17
KHAITANLTD	2026-02-09	101.87	167.5	71.56
KHANDSE	2026-02-09	18.9	30.01	18.0
KICL	2026-02-09	4768.1	6554.9	3470.0
KILITCH	2026-02-09	366.0	499.0	299.95
KIMS	2026-02-09	646.65	798.4	474.05
KINGFA	2026-02-09	4470.2	4699.9	2550.0
KIOCL	2026-02-09	372.6	634.55	209.84
KIRIINDUS	2026-02-09	517.85	779.0	445.75
KIRLFER	2023-10-25	452.2	534.0	441.0
KIRLOSBROS	2026-02-09	1617.9	2475.0	1422.35
KIRLOSENG	2026-02-09	1218.5	1329.0	571.0
KIRLOSIND	2026-02-09	3268.4	4726.0	2786.9
KIRLPNU	2026-02-09	1179.4	1550.0	955.5
KITEX	2026-02-09	216.08	767.7	138.2
KKCL	2026-02-09	491.25	595.0	410.6
KMEW	2026-02-09	1777.5	3758.5	1264.05
KMSUGAR	2026-02-09	23.59	34.65	23.0
KNAGRI	2026-02-09	168.56	213.0	153.95
KNRCON	2026-02-09	146.76	300.75	130.28
KOHINOOR	2026-02-09	25.82	45.0	22.81
KOKUYOCMLN	2026-02-09	84.07	137.9	80.0
KOLTEPATIL	2026-02-09	361.0	497.55	239.0
KOPRAN	2026-02-09	142.14	326.75	119.81
KOTAKALPHA	2024-03-19	42.38	46.87	32.0
KOTAKBANK	2026-02-09	428.8	2301.9	400.5
KOTAKBKETF	2024-03-19	472.26	498.3	429.13
KOTAKCONS	2024-03-19	99.67	107.35	82.0
KOTAKGOLD	2024-04-15	61.57	62.5	48.15
KOTAKIT	2024-03-19	37.96	41.0	30.94
KOTAKLIQ	2024-03-19	999.99	1002.0	999.5
KOTAKLOVOL	2024-03-19	18.14	19.45	14.86
KOTAKMID50	2024-03-19	132.62	146.92	106.4
KOTAKMNC	2024-03-19	26.35	26.45	21.43
KOTAKNIFTY	2024-03-19	235.18	244.75	202.89
KOTAKNV20	2024-03-19	136.16	146.58	110.01
KOTAKPSUBK	2024-03-19	661.84	737.4	428.33
KOTAKSILVE	2024-04-15	82.13	84.49	67.39
KOTARISUG	2026-02-09	26.69	42.78	23.51
KOTHARIPET	2026-02-09	122.84	191.95	111.56
KOTHARIPRO	2026-02-09	71.83	222.0	60.11
KOVAI	2023-10-25	2576.65	2835.0	2350.0
KPEL	2026-02-09	317.95	583.7	274.5
KPIGREEN	2026-02-09	418.9	563.0	313.4
KPIL	2026-02-09	1121.9	1335.6	786.3
KPITTECH	2026-02-09	964.0	1479.0	943.2
KPRMILL	2026-02-09	978.85	1389.0	755.5
KRBL	2026-02-09	371.4	495.0	241.25
KREBSBIO	2026-02-09	56.58	129.07	53.05
KRIDHANINF	2026-02-09	3.85	8.36	3.03
KRISHANA	2026-02-09	502.1	619.0	175.15
KRISHIVAL	2026-02-09	336.95	508.0	305.6
KRISHNADEF	2026-02-09	986.6	1178.9	785.0
KRITI	2026-02-09	87.44	270.0	72.0
KRITIKA	2026-02-09	6.63	22.98	6.12
KRITINUT	2026-02-09	74.07	134.99	63.55
KRN	2026-02-09	725.6	1012.0	589.8
KRONOX	2026-02-09	128.8	207.49	118.0
KROSS	2026-02-09	215.39	237.6	150.06
KRSNAA	2026-02-09	699.5	905.0	625.75
KRYSTAL	2026-02-09	614.4	827.25	415.6
KSB	2026-02-09	730.2	912.0	582.25
KSCL	2026-02-09	871.75	1602.0	797.0
KSHINTL	2026-02-09	366.95	403.7	330.0
KSHITIJPOL	2026-02-09	2.27	6.65	1.88
KSL	2026-02-09	765.7	988.8	660.2
KSOLVES	2026-02-09	293.35	1011.95	250.05
KSR	2026-01-07	27.39	30.27	14.04
KTKBANK	2026-02-09	206.88	220.4	162.2
KUANTUM	2026-02-09	89.73	135.0	83.0
L&TFH	2024-04-22	163.75	179.0	116.5
LAGNAM	2026-02-09	79.91	138.1	64.6
LAL	2026-02-09	8.25	474.45	6.45
LALPATHLAB	2026-02-09	1444.9	3540.0	1345.2
LAMBODHARA	2026-02-09	117.65	248.0	96.31
LANCORHOL	2025-11-12	30.0	45.9	19.01
LANDMARK	2026-02-09	427.8	662.8	329.8
LAOPALA	2026-02-09	204.99	287.0	187.37
LASA	2026-02-09	8.94	33.49	8.3
LATENTVIEW	2026-02-09	422.85	517.5	341.2
LATTEYS	2026-02-09	22.02	41.8	18.11
LAURUSLABS	2026-02-09	985.5	1141.0	511.8
LAXMICOT	2026-02-09	14.17	33.0	12.16
LAXMIDENTL	2026-02-09	221.37	532.35	180.3
LAXMIINDIA	2026-02-09	100.12	180.9	85.87
LAXMIMACH	2024-10-09	17324.6	18650.0	12722.3
LCCINFOTEC	2026-01-12	5.59	6.31	1.7
LEMERITE	2026-02-09	467.6	537.85	428.0
LEMONTREE	2026-02-09	129.75	180.68	117.51
LENSKART	2026-02-09	463.95	495.0	356.1
LEXUS	2026-02-09	31.95	50.4	22.32
LFIC	2026-02-09	149.5	250.5	112.99
LGBBROSLTD	2026-02-09	1829.4	1975.0	1081.0
LGBFORGE	2024-06-25	13.2	14.83	8.45
LGEINDIA	2026-02-09	1521.3	1749.0	1325.5
LGHL	2026-02-09	297.95	959.0	239.2
LIBAS	2026-02-09	11.5	15.7	9.56
LIBERTSHOE	2026-02-09	284.84	563.45	217.1
LICHSGFIN	2026-02-09	523.65	646.5	483.7
LICI	2026-02-09	895.45	980.0	715.3
LICMFGOLD	2026-02-09	13986.55	16200.0	7331.05
LICNETFGSC	2026-02-09	28.63	30.03	26.8
LICNETFN50	2026-02-09	288.16	295.0	239.65
LICNETFSEN	2026-02-09	939.97	989.0	783.28
LICNFNHGP	2026-02-09	287.77	295.82	242.47
LICNMID100	2026-02-09	60.68	67.5	46.03
LIKHITHA	2026-02-09	172.01	324.3	154.44
LINC	2026-02-09	114.23	794.35	95.11
LINCOLN	2026-02-09	493.9	808.8	440.0
LINDEINDIA	2026-02-09	6292.5	7870.0	5242.4
LIQGRWBEES	2026-02-09	1027.21	1037.73	995.55
LIQUID	2026-02-09	999.99	1030.0	995.0
LIQUID1	2026-02-09	1090.57	1094.99	1006.15
LIQUIDADD	2026-02-09	1112.68	1121.66	1052.08
LIQUIDBEES	2026-02-09	999.99	1030.0	970.0
LIQUIDBETF	2026-02-09	1068.51	1207.5	989.99
LIQUIDCASE	2026-02-09	112.66	113.08	102.0
LIQUIDETF	2026-02-09	1000.0	1002.0	980.55
LIQUIDIETF	2026-02-09	999.99	1029.99	969.99
LIQUIDPLUS	2026-02-09	1071.92	1240.88	994.83
LIQUIDSBI	2026-02-09	999.99	1029.99	970.23
LIQUIDSHRI	2026-02-09	1091.35	1095.15	1035.6
LLOYDSENGG	2026-02-09	53.82	84.27	41.13
LLOYDSENT	2026-02-09	58.49	96.4	37.28
LLOYDSME	2026-02-09	1258.2	1612.0	942.15
LMW	2026-02-09	15932.0	18250.0	13500.0
LODHA	2026-02-09	1090.4	1531.0	863.8
LOKESHMACH	2026-02-09	179.68	447.9	138.96
LORDSCHLO	2026-02-09	154.05	241.99	91.0
LOTUSDEV	2026-02-09	149.69	218.49	137.6
LOTUSEYE	2026-02-09	122.82	147.0	54.99
LOVABLE	2026-02-09	80.69	110.98	70.0
LOWVOL	2026-02-09	212.82	219.1	179.33
LOWVOL1	2026-02-09	21.71	22.9	18.16
LOWVOLIETF	2026-02-09	22.79	26.81	19.03
LOYALTEX	2026-02-09	310.56	772.6	186.0
LPDC	2026-02-09	6.62	15.3	6.01
LSIL	2023-08-09	53.3	59.75	43.65
LT	2026-02-09	4113.6	4195.0	2965.3
LTF	2026-02-09	296.85	329.45	131.05
LTFOODS	2026-02-09	422.55	518.55	288.25
LTGILTBEES	2026-02-09	29.11	30.13	26.65
LTGILTCASE	2026-02-09	29.66	30.72	28.71
LTIM	2026-02-09	5626.5	6429.5	3802.0
LTTS	2026-02-09	3901.0	5645.0	3654.0
LUMAXIND	2026-02-09	5113.6	5878.0	1960.0
LUMAXTECH	2026-02-09	1548.4	1703.1	449.0
LUPIN	2026-02-09	2196.8	2244.5	1795.2
LUXIND	2026-02-09	1035.95	1645.8	873.0
LXCHEM	2026-02-09	152.95	241.0	133.61
LYKALABS	2026-02-09	70.09	157.4	67.84
LYPSAGEMS	2026-02-09	5.69	10.94	4.41
M&M	2026-02-09	3609.6	3839.9	2425.0
M&MFIN	2026-02-09	389.9	412.2	237.95
MAANALU	2025-12-22	170.98	259.5	85.12
MACPOWER	2026-02-09	847.5	1610.95	217.1
MADHAV	2026-02-09	36.91	53.88	34.06
MADHUCON	2026-02-09	5.04	10.65	4.72
MADRASFERT	2026-02-09	74.16	107.06	66.5
MAESGETF	2023-08-31	31.5	33.0	31.02
MAFANG	2026-02-09	153.26	178.78	100.0
MAFSETF	2023-08-31	19.94	21.25	19.7
MAGADSUGAR	2026-02-09	447.55	821.0	417.0
MAGNUM	2026-02-09	21.94	38.29	19.21
MAGOLDETF	2023-08-31	59.45	61.35	57.75
MAGS813ETF	2023-08-30	24.9	25.6	24.21
MAHABANK	2026-02-09	66.27	67.59	42.0
MAHAPEXLTD	2026-02-09	94.22	147.92	69.05
MAHASTEEL	2025-10-13	572.25	594.6	70.4
MAHEPC	2026-02-09	121.9	185.12	96.5
MAHESHWARI	2026-02-09	45.48	65.0	40.85
MAHKTECH	2026-02-09	25.08	35.59	17.56
MAHLIFE	2026-02-09	376.65	427.05	278.7
MAHLOG	2026-02-09	374.55	420.0	238.2
MAHSCOOTER	2026-02-09	13953.0	18538.0	8822.0
MAHSEAMLES	2026-02-09	541.7	773.8	500.7
MAITHANALL	2026-02-09	1053.9	1264.0	835.25
MAKEINDIA	2026-02-09	158.54	160.24	119.5
MALLCOM	2026-02-09	1216.2	1520.0	1038.1
MALUPAPER	2026-02-09	33.12	50.68	30.75
MAM150ETF	2023-08-31	14.82	15.25	13.9
MAMATA	2026-02-09	435.95	541.0	311.55
MAMFGETF	2023-08-31	98.39	100.9	95.84
MAN50ETF	2023-08-31	202.96	212.93	202.34
MANAKALUCO	2026-01-19	64.88	64.88	17.81
MANAKCOAT	2026-02-09	124.76	182.82	28.5
MANAKSIA	2026-02-09	65.01	85.6	54.52
MANAKSTEEL	2026-02-09	65.84	77.78	43.05
MANALIPETC	2026-02-09	59.91	81.1	49.93
MANAPPURAM	2026-02-09	306.7	321.6	168.83
MANBA	2026-02-09	128.38	159.5	119.0
MANCREDIT	2026-02-09	158.38	215.75	145.0
MANGALAM	2026-01-07	35.09	124.89	22.8
MANGCHEFER	2025-10-30	308.75	373.15	121.2
MANGLMCEM	2026-02-09	793.7	888.0	665.0
MANINDS	2026-02-09	383.4	491.0	201.55
MANINFRA	2026-02-09	120.13	205.28	99.0
MANKIND	2026-02-09	2081.9	2716.5	2033.0
MANOMAY	2025-12-01	253.15	259.88	146.0
MANORAMA	2026-02-09	1446.0	1760.0	740.5
MANORG	2026-02-09	438.35	601.4	302.0
MANUFGBEES	2026-02-09	156.49	160.69	141.67
MANUGRAPH	2026-02-09	15.45	31.0	14.11
MANV30F	2023-08-31	148.25	153.46	146.05
MANXT50	2023-08-31	449.92	462.98	440.8
MANYAVAR	2026-02-09	491.0	1143.1	458.4
MAPMYINDIA	2026-02-09	1283.0	2166.7	1229.6
MARALOVER	2026-02-09	45.57	86.9	36.57
MARATHON	2026-02-09	502.7	769.45	352.05
MARICO	2026-02-09	754.85	780.0	577.85
MARINE	2026-02-09	198.57	333.0	97.4
MARKOLINES	2026-02-09	160.19	188.0	131.65
MARKSANS	2026-02-09	186.6	276.4	156.0
MARSHALL	2024-11-14	24.15	70.2	23.4
MARUTI	2026-02-09	14978.0	17370.0	11059.45
MASFIN	2026-02-09	332.0	350.45	220.06
MASILVER	2023-08-31	74.25	75.39	69.6
MASKINVEST	2026-02-09	145.38	246.09	61.45
MASPTOP50	2026-02-09	69.67	73.13	40.86
MASTEK	2026-02-09	1970.8	2818.0	1887.0
MASTERTR	2026-02-09	93.46	174.4	86.05
MATRIMONY	2026-02-09	540.3	635.0	475.0
MAWANASUG	2026-02-09	80.6	111.5	76.1
MAXESTATES	2026-02-09	406.15	564.3	341.1
MAXHEALTH	2026-02-09	1010.0	1314.3	933.8
MAXIND	2026-02-09	169.54	265.15	144.1
MAXVIL	2023-08-10	216.2	222.35	193.05
MAYURUNIQ	2026-02-09	583.0	629.9	441.0
MAZDA	2026-02-09	217.81	2144.4	189.07
MAZDOCK	2026-02-09	2472.5	3775.0	1918.05
MBAPL	2026-02-09	452.55	469.7	240.0
MBECL	2024-08-08	6.53	6.53	3.2
MBEL	2026-02-09	351.25	535.9	291.0
MBLINFRA	2026-02-09	28.42	57.0	22.7
MCDOWELL-N	2024-06-06	1305.45	1313.9	976.05
MCL	2026-01-05	82.85	82.85	33.55
MCLEODRUSS	2026-02-09	46.03	56.59	24.11
MCLOUD	2026-02-09	26.42	105.42	21.2
MCX	2026-02-09	2434.9	11219.0	2068.5
MEDANTA	2026-02-09	1160.9	1456.5	1010.0
MEDIASSIST	2026-02-09	421.25	594.1	385.0
MEDICAMEQ	2026-02-09	361.1	560.7	292.95
MEDICO	2026-02-09	48.23	79.83	37.18
MEDPLUS	2026-02-09	870.45	1045.3	678.05
MEESHO	2026-02-09	156.93	254.4	144.76
MEGASOFT	2025-11-06	210.75	231.0	37.5
MEGASTAR	2025-11-12	268.35	310.5	187.61
MEIL	2026-02-09	278.35	573.7	244.15
MENONBE	2026-02-09	122.51	145.9	86.0
MEP	2024-03-19	10.95	21.25	9.95
METAL	2026-02-09	12.17	12.85	7.73
METALIETF	2026-02-09	12.15	12.69	7.35
METROBRAND	2026-02-09	1050.9	1345.0	990.05
METROPOLIS	2026-02-09	1999.4	2263.0	1315.0
MFL	2023-09-08	1063.85	1119.95	862.05
MFML	2026-02-09	25.23	85.68	22.02
MFSL	2026-02-09	1753.2	1756.4	950.0
MGEL	2026-02-09	12.35	32.2	11.27
MGL	2026-02-09	1181.2	1586.9	1018.6
MHLXMIRU	2026-02-09	196.85	311.02	138.5
MHRIL	2026-02-09	307.15	382.0	259.0
MICEL	2026-02-09	42.09	82.97	33.31
MID150	2026-02-09	22.49	25.49	17.98
MID150BEES	2026-02-09	229.97	239.29	179.0
MID150CASE	2026-02-09	11.13	12.0	7.66
MIDCAP	2026-02-09	175.82	183.48	134.98
MIDCAPADD	2026-02-09	22.23	25.5	20.73
MIDCAPBETA	2026-02-09	224.06	230.05	209.31
MIDCAPETF	2026-02-09	22.67	23.61	16.0
MIDCAPIETF	2026-02-09	22.92	24.0	17.8
MIDHANI	2026-02-09	367.45	469.0	226.93
MIDQ50ADD	2026-02-09	244.64	264.64	191.97
MIDSELIETF	2026-02-09	18.28	20.0	13.86
MIDSMALL	2026-02-09	48.25	52.62	40.0
MIDWESTLTD	2026-02-09	1561.4	1859.9	1048.5
MINDACORP	2026-02-09	589.05	619.95	445.05
MINDTECK	2026-02-09	215.22	460.0	145.0
MIRCELECTR	2026-02-09	35.71	36.0	12.2
MIRZAINT	2026-02-09	38.06	44.64	25.03
MITCON	2026-02-09	61.92	102.9	53.11
MITTAL	2026-02-09	1.03	2.5	0.95
MKPL	2026-02-09	5.45	900.0	4.51
MMFL	2026-02-09	454.55	458.0	288.1
MMP	2026-02-09	247.75	318.0	218.0
MMTC	2026-02-09	66.06	88.19	44.5
MNC	2026-02-09	31.8	32.4	24.52
MOALPHA50	2026-02-09	50.46	54.38	46.05
MOBIKWIK	2026-02-09	224.27	442.95	190.62
MOCAPITAL	2026-02-09	48.51	51.13	29.2
MODEFENCE	2026-02-09	87.11	102.0	55.21
MODINATUR	2026-02-09	341.55	409.95	305.0
MODIRUBBER	2026-02-09	126.82	167.5	90.0
MODIS	2026-02-09	331.5	409.0	304.15
MODISONLTD	2026-02-09	155.16	197.45	112.0
MODTHREAD	2026-02-09	42.99	62.0	31.35
MOENERGY	2026-02-09	36.61	42.4	33.0
MOGOLD	2026-02-09	151.85	175.0	96.3
MOGSEC	2026-02-09	62.97	66.15	57.64
MOHEALTH	2026-02-09	43.21	47.57	37.93
MOHITIND	2026-02-09	24.99	52.05	19.0
MOIL	2026-02-09	314.2	405.6	274.05
MOINFRA	2026-02-09	60.81	63.8	55.26
MOIPO	2026-02-09	44.21	53.0	41.19
MOKSH	2026-02-09	13.44	16.65	11.56
MOL	2026-02-09	55.56	106.3	52.17
MOLDTECH	2026-02-09	139.09	221.0	109.95
MOLDTKPAC	2026-02-09	545.5	892.9	410.0
MOLOWVOL	2026-02-09	39.22	40.15	33.05
MOM100	2026-02-09	64.91	66.59	50.3
MOM30IETF	2026-02-09	31.85	33.61	25.0
MOM50	2026-02-09	268.08	279.33	218.0
MOMENTUM	2026-02-09	31.64	33.15	25.75
MOMENTUM30	2026-02-09	31.28	37.38	29.02
MOMENTUM50	2026-02-09	51.96	56.9	42.4
MOMGF	2026-02-09	156.33	182.16	139.07
MOMIDMTM	2026-02-09	64.14	66.73	58.75
MOMNC	2026-02-09	31.03	35.8	28.85
MOMOMENTUM	2026-02-09	63.39	66.37	51.21
MON100	2026-02-09	232.68	258.8	159.3
MON50EQUAL	2026-02-09	33.82	34.85	29.78
MONARCH	2026-02-09	302.15	454.95	265.1
MONEXT50	2026-02-09	69.32	72.3	63.54
MONEYBOXX	2026-02-09	61.67	183.0	44.02
MONIFTY100	2026-02-09	26.5	27.97	25.45
MONIFTY500	2026-02-09	24.13	24.71	19.5
MONQ50	2026-02-09	99.17	104.31	61.31
MONTECARLO	2026-02-09	599.7	860.95	518.05
MOPSE	2026-02-09	104.68	114.7	92.55
MOQUALITY	2026-02-09	197.41	202.28	162.15
MORARJEE	2024-01-30	30.5	32.8	18.0
MOREALTY	2026-02-09	84.39	107.02	74.39
MOREPENLAB	2026-02-09	39.51	70.5	33.5
MOSCHIP	2026-02-09	203.34	288.45	129.98
MOSERVICE	2026-02-09	33.66	35.37	32.01
MOSILVER	2026-02-09	251.49	385.0	112.32
MOSMALL250	2026-02-09	16.32	19.38	13.22
MOTHERSON	2026-02-09	124.41	162.25	89.7
MOTILALOFS	2026-02-09	798.95	1097.1	513.0
MOTISONS	2026-02-09	15.55	25.5	10.62
MOTOGENFIN	2026-02-09	21.61	33.7	20.5
MOTOUR	2026-02-09	80.9	97.2	75.0
MOVALUE	2026-02-09	124.02	124.29	85.91
MPHASIS	2026-02-09	2615.1	3037.2	2044.55
MPSLTD	2026-02-09	1681.8	3079.0	1622.0
MRF	2026-02-09	145310.0	163600.0	102124.05
MRO-TEK	2025-04-11	61.2	119.46	56.1
MRPL	2026-02-09	194.25	195.75	98.92
MSCIADD	2026-02-09	30.66	33.82	29.2
MSCIINDIA	2026-02-09	30.73	32.14	25.6
MSPL	2026-02-09	30.65	41.0	21.6
MSTCLTD	2026-02-09	476.3	623.05	411.1
MSUMI	2026-02-09	43.35	65.96	36.66
MTARTECH	2026-02-09	3404.7	3448.9	1155.6
MTNL	2026-02-09	32.99	58.2	28.55
MUFIN	2026-02-09	115.06	126.34	63.11
MUFTI	2026-02-09	107.17	189.0	85.31
MUKANDLTD	2026-02-09	129.72	162.0	84.4
MUKKA	2026-02-09	24.82	39.05	20.16
MUKTAARTS	2026-02-09	61.84	93.12	54.45
MULTICAP	2026-02-09	16.41	17.03	13.43
MUNJALAU	2026-02-09	77.75	114.55	60.52
MUNJALSHOW	2026-02-09	131.5	157.5	104.2
MURUDCERA	2026-02-09	35.38	48.5	29.92
MUTHOOTCAP	2026-02-09	246.22	366.3	218.7
MUTHOOTFIN	2026-02-09	3779.8	4149.5	1965.0
MUTHOOTMF	2026-02-09	188.57	199.39	119.25
MVGJL	2026-02-09	188.26	291.0	160.5
MWL	2026-02-09	273.5	295.95	199.97
NACLIND	2026-02-09	138.08	219.66	49.0
NAGAFERT	2026-02-09	4.77	12.12	4.04
NAGREEKCAP	2026-02-09	29.03	42.75	18.05
NAGREEKEXP	2026-02-09	26.57	40.0	22.5
NAHARCAP	2026-02-09	251.04	383.5	215.0
NAHARINDUS	2026-02-09	109.67	160.9	88.8
NAHARPOLY	2026-02-09	250.14	372.0	176.42
NAHARSPING	2026-02-09	190.95	309.0	149.2
NAM-INDIA	2026-02-09	919.85	1009.0	498.05
NARMADA	2026-02-09	32.65	34.95	14.42
NATCAPSUQ	2026-02-09	166.57	296.0	152.0
NATCOPHARM	2026-02-09	845.6	1341.0	726.8
NATHBIOGEN	2026-02-09	154.99	238.69	136.0
NATIONALUM	2026-02-09	365.2	431.5	137.75
NAUKRI	2026-02-09	1177.3	8185.0	1118.6
NAVA	2026-02-09	579.0	735.0	356.05
NAVINFLUOR	2026-02-09	6598.0	6634.5	3502.0
NAVINIFTY	2024-11-28	291.4	334.0	204.86
NAVKARCORP	2026-02-09	101.04	140.2	80.54
NAVKARURB	2026-01-07	1.87	16.5	1.17
NAVNETEDUL	2026-02-09	161.84	168.5	127.51
NAZARA	2026-02-09	272.45	1453.0	221.35
NBCC	2026-02-09	102.01	130.7	70.8
NBIFIN	2026-02-09	1902.1	3626.1	1850.0
NCC	2026-02-09	158.05	253.0	138.57
NCLIND	2026-02-09	189.78	239.39	179.21
NDGL	2026-02-09	2776.3	6689.0	2405.0
NDL	2026-02-09	3.15	5.08	2.7
NDLVENTURE	2026-02-09	91.69	134.65	48.94
NDRAUTO	2026-02-09	761.5	1220.0	551.0
NDTV	2026-02-09	87.32	191.4	77.11
NECCLTD	2026-02-09	14.62	32.0	13.5
NECLIFE	2025-12-10	21.04	56.5	13.51
NELCAST	2026-02-09	119.14	180.9	78.55
NELCO	2026-02-09	679.75	1161.0	580.15
NEOGEN	2026-02-09	1323.0	2191.0	966.7
NEPHROPLUS	2026-02-09	527.65	539.0	446.0
NESCO	2026-02-09	1184.9	1638.9	842.6
NESTLEIND	2026-02-09	1295.6	2515.0	1084.7
NETF	2026-02-09	279.64	292.9	227.05
NETWEB	2026-02-09	3172.5	4479.0	1251.55
NETWORK18	2026-02-09	39.22	65.29	35.0
NEULANDLAB	2026-02-09	13890.0	19747.0	10190.7
NEWGEN	2026-02-09	562.2	1377.15	526.55
NEXT30ADD	2026-02-09	41.03	41.87	32.27
NEXT50	2026-02-09	715.3	732.49	573.45
NEXT50ADD	2026-02-09	69.63	81.0	65.53
NEXT50BETA	2026-02-09	74.72	77.8	69.82
NEXT50ETF	2026-02-09	70.11	71.5	65.51
NEXT50IETF	2026-02-09	73.14	76.55	58.7
NEXTMEDIA	2026-02-09	5.71	12.79	5.0
NFL	2026-02-09	81.24	112.2	71.0
NGIL	2026-02-09	26.72	42.87	22.19
NGLFINE	2026-02-09	2219.4	2575.0	957.0
NH	2026-02-09	1745.6	2370.2	1265.2
NHPC	2026-02-09	78.9	92.34	71.0
NIACL	2026-02-09	152.97	214.74	135.6
NIBE	2026-02-09	1012.8	2001.0	761.5
NIBL	2026-02-09	30.05	50.4	19.5
NIF100BEES	2026-02-09	279.43	290.0	230.35
NIF100IETF	2026-02-09	29.3	30.88	23.85
NIF10GETF	2025-12-23	26.0	26.83	24.11
NIF5GETF	2025-12-23	63.72	65.0	58.28
NIFITETF	2025-12-23	406.95	469.99	325.0
NIFMID150	2025-12-23	224.96	235.48	174.82
NIFTY1	2026-02-09	285.53	320.0	238.25
NIFTY100EW	2026-02-09	34.4	36.2	24.25
NIFTY50ADD	2025-12-12	272.47	300.0	225.66
NIFTYADD	2026-02-09	270.54	283.32	258.0
NIFTYBEES	2026-02-09	292.56	302.25	231.3
NIFTYBETA	2026-02-09	284.69	296.0	272.05
NIFTYBETF	2026-02-09	264.63	272.72	220.5
NIFTYCASE	2026-02-09	10.28	10.97	9.8
NIFTYETF	2026-02-09	279.05	289.05	226.0
NIFTYIETF	2026-02-09	291.19	328.24	234.97
NIFTYQLITY	2026-02-09	21.78	23.03	18.3
NIITLTD	2026-02-09	78.55	156.9	71.46
NIITMTS	2026-02-09	381.95	487.65	300.05
NILAINFRA	2026-02-09	8.24	13.78	7.67
NILASPACES	2026-02-09	14.78	20.47	2.9
NILKAMAL	2026-02-09	1461.4	1865.0	1330.7
NINSYS	2026-02-09	334.8	529.5	322.6
NIPPOBATRY	2026-02-09	359.6	550.0	355.0
NIRAJ	2026-02-09	33.24	69.88	27.2
NIRAJISPAT	2026-02-09	283.15	414.2	155.0
NITCO	2026-02-09	86.32	163.95	75.51
NITINSPIN	2026-02-09	354.1	424.95	290.5
NITIRAJ	2026-02-09	185.7	421.6	170.0
NIVABUPA	2026-02-09	79.14	95.21	68.54
NKIND	2026-02-09	65.0	89.26	44.32
NLCINDIA	2026-02-09	262.35	292.2	186.03
NMDC	2026-02-09	84.47	86.72	59.53
NOCIL	2026-02-09	150.18	240.41	125.31
NOIDATOLL	2026-02-09	3.87	16.9	3.39
NORBTEAEXP	2024-09-11	19.7	19.7	7.8
NORTHARC	2026-02-09	262.3	290.0	141.47
NOVAAGRI	2026-02-09	34.53	66.6	32.0
NOVARTIND	2023-10-25	672.25	761.75	668.35
NPBET	2026-02-09	300.15	305.84	243.79
NPST	2026-02-09	1464.6	2425.0	1144.5
NRAIL	2026-02-09	438.6	514.0	205.75
NRBBEARING	2026-02-09	280.4	313.25	191.45
NRL	2026-02-09	53.37	143.4	48.8
NSIL	2026-02-09	6326.5	8730.0	4600.0
NSLNISP	2026-02-09	42.09	49.65	32.13
NTPC	2026-02-09	361.9	371.45	292.8
NTPCGREEN	2026-02-09	88.01	117.64	84.05
NUCLEUS	2026-02-09	910.85	1378.0	725.0
NURECA	2026-02-09	289.85	447.5	203.62
NUVAMA	2026-02-09	1385.6	8508.5	1210.9
NUVOCO	2026-02-09	348.85	477.5	287.05
NV20	2026-02-09	154.89	168.7	131.63
NV20BEES	2026-02-09	155.54	159.17	122.02
NV20IETF	2026-02-09	15.16	16.0	11.2
NYKAA	2026-02-09	277.86	283.53	154.9
OAL	2026-02-09	300.9	432.0	251.0
OBCL	2026-02-09	54.71	64.84	49.01
OBEROIRLTY	2026-02-09	1564.3	2005.0	1425.5
OCCL	2025-06-11	315.95	824.0	132.0
OCCLLTD	2026-02-09	89.76	144.0	63.63
ODIGMA	2026-02-09	30.6	83.8	26.0
OFSS	2026-02-09	7269.5	9950.0	7038.0
OIL	2026-02-09	490.05	524.0	325.0
OILCOUNTUB	2026-02-09	49.92	100.66	39.95
OILIETF	2026-02-09	12.38	12.74	9.42
OLAELEC	2026-02-09	31.54	102.5	30.46
OLECTRA	2026-02-09	1057.1	1714.2	965.1
OMAXAUTO	2026-02-09	120.28	165.8	77.55
OMAXE	2026-02-09	79.35	113.4	62.5
OMFREIGHT	2026-02-09	92.23	107.4	81.3
OMINFRAL	2026-02-09	96.71	149.9	71.5
ONELIFECAP	2025-11-12	14.41	33.25	9.4
ONEPOINT	2026-02-09	49.49	69.99	41.01
ONESOURCE	2026-02-09	1162.4	2248.0	1057.0
ONGC	2026-02-09	266.6	277.77	205.0
ONMOBILE	2026-02-09	50.75	75.73	41.07
ONWARDTEC	2026-02-09	323.7	377.7	206.0
OPTIEMUS	2026-02-09	434.35	713.0	366.0
ORBTEXP	2026-02-09	187.79	306.29	140.1
ORCHASP	2026-02-09	2.53	4.08	2.07
ORCHPHARMA	2026-02-09	695.0	1511.25	603.8
ORICONENT	2025-11-21	57.95	63.0	26.67
ORIENTALTL	2026-02-09	7.39	19.04	6.71
ORIENTBELL	2026-02-09	293.25	338.2	216.0
ORIENTCEM	2026-02-09	167.66	362.4	150.65
ORIENTCER	2026-02-09	43.94	56.64	28.67
ORIENTELEC	2026-02-09	172.2	248.9	155.35
ORIENTHOT	2026-02-09	108.79	168.99	98.08
ORIENTLTD	2026-02-09	62.04	163.4	60.0
ORIENTPPR	2026-02-09	21.2	31.69	19.11
ORIENTTECH	2026-02-09	356.8	513.4	294.2
ORISSAMINE	2026-02-09	4527.9	6420.0	4201.0
ORKLAINDIA	2026-02-09	586.4	760.0	546.0
ORTINGLOBE	2025-12-10	13.91	23.9	9.64
ORTINLAB	2024-09-02	20.37	26.35	16.2
OSIAHYPER	2026-02-09	14.2	69.55	13.5
OSWALAGRO	2026-02-09	54.25	110.8	46.11
OSWALGREEN	2026-02-09	30.45	50.9	25.48
OSWALPUMPS	2026-02-09	379.0	888.4	360.5
OSWALSEEDS	2026-02-09	14.09	61.8	10.72
PACEDIGITK	2026-02-09	192.54	231.95	160.21
PAGEIND	2026-02-09	34855.0	50590.0	31740.0
PAISALO	2026-02-09	35.29	46.45	29.38
PAKKA	2026-02-09	91.1	267.4	85.17
PALASHSECU	2026-02-09	96.42	162.39	93.2
PALREDTEC	2026-02-09	38.0	230.0	32.56
PANACEABIO	2026-02-09	370.6	581.9	285.55
PANACHE	2026-02-09	323.25	414.0	64.35
PANAMAPET	2026-02-09	306.45	403.9	265.55
PANSARI	2025-12-01	314.6	352.3	77.8
PAR	2026-02-09	96.49	348.45	82.8
PARACABLES	2026-02-09	38.48	72.61	31.05
PARADEEP	2026-02-09	129.46	234.39	83.25
PARAGMILK	2026-02-09	241.55	376.95	135.49
PARAS	2026-02-09	670.0	1945.0	608.6
PARASPETRO	2026-02-03	2.61	3.26	1.55
PARKHOSPS	2026-02-09	158.8	165.87	138.1
PARKHOTELS	2026-02-09	126.55	200.98	116.85
PARSVNATH	2026-02-09	8.91	27.39	8.2
PASHUPATI	2026-02-09	824.15	860.0	661.0
PASUPTAC	2026-02-09	49.49	70.98	36.25
PATANJALI	2026-02-09	531.55	2011.0	480.0
PATELENG	2026-02-09	30.63	49.83	26.2
PATELRMART	2026-02-09	209.03	269.3	169.91
PATINTLOG	2026-02-09	12.45	20.39	11.46
PAUSHAKLTD	2026-02-09	467.35	633.05	462.05
PAVNAIND	2026-02-09	19.0	553.85	16.32
PAYTM	2026-02-09	1179.9	1381.8	651.5
PCBL	2026-02-09	300.85	444.15	254.5
PCJEWELLER	2026-02-09	10.46	19.65	8.67
PDMJEPAPER	2026-02-09	82.46	232.2	80.54
PDSL	2026-02-09	351.95	506.9	289.95
PEARLPOLY	2026-02-09	19.35	41.0	18.2
PEL	2025-09-22	1124.2	1355.3	848.25
PENIND	2026-02-09	186.14	279.9	135.65
PENINLAND	2026-02-09	20.67	57.5	18.96
PERSISTENT	2026-02-09	5875.0	6599.0	4148.95
PETRONET	2026-02-09	300.0	326.5	263.5
PFC	2026-02-09	415.2	444.1	329.9
PFIZER	2026-02-09	4764.1	5993.0	3701.0
PFOCUS	2026-02-09	277.32	292.0	85.0
PFS	2026-02-09	33.91	44.2	29.41
PGEL	2026-02-09	593.15	1008.0	465.0
PGHH	2026-02-09	11911.0	14800.0	11612.0
PGHL	2026-02-09	5379.5	6739.0	4903.85
PGIL	2026-02-09	1796.4	1993.3	875.0
PHARMABEES	2026-02-09	22.92	26.52	19.47
PHOENIXLTD	2026-02-09	1750.3	1993.0	1402.5
PICCADIL	2026-02-09	602.0	805.5	533.15
PIDILITIND	2026-02-09	1488.2	3149.9	1398.8
PIGL	2026-02-09	126.1	155.47	43.2
PIIND	2026-02-09	3216.0	4330.0	2951.1
PILANIINVS	2026-02-09	4614.8	5980.0	3279.55
PILITA	2026-02-09	9.02	20.64	8.2
PINELABS	2026-02-09	216.93	284.0	214.51
PIONEEREMB	2026-02-09	29.14	70.9	23.2
PIRAMALFIN	2026-02-09	1722.2	1954.5	1416.5
PITTIENG	2026-02-09	906.65	1185.3	675.0
PIXTRANS	2026-02-09	1480.2	2199.1	1220.1
PKTEA	2026-02-09	703.15	1013.9	280.25
PLASTIBLEN	2026-02-09	157.52	234.39	145.55
PLATIND	2026-02-09	236.5	342.4	213.0
PLAZACABLE	2026-02-09	40.1	73.99	34.63
PNB	2026-02-09	123.44	135.15	85.46
PNBGILTS	2026-02-09	81.18	119.8	74.25
PNBHOUSING	2026-02-09	866.35	1141.9	750.3
PNC	2026-02-09	26.3	79.3	21.76
PNCINFRA	2026-02-09	234.32	331.8	205.45
PNGJL	2026-02-09	589.05	701.4	473.8
POCL	2026-02-09	1274.9	1578.0	490.0
PODDARHOUS	2023-10-27	133.2	141.95	93.7
PODDARMENT	2026-02-09	252.29	361.0	240.2
POKARNA	2026-02-09	1115.15	1451.65	692.6
POLICYBZR	2026-02-09	1532.1	1978.0	1311.35
POLYCAB	2026-02-09	7788.0	7948.0	4567.0
POLYMED	2026-02-09	1462.5	2937.6	1370.3
POLYPLEX	2026-02-09	886.15	1398.0	774.0
PONNIERODE	2026-02-09	265.3	370.0	252.4
POONAWALLA	2026-02-09	465.85	570.4	267.2
POWERGRID	2026-02-09	289.75	322.0	248.5
POWERINDIA	2026-02-09	22511.0	22840.0	9360.05
POWERMECH	2026-02-09	2200.0	3415.0	1700.0
PPAP	2026-02-09	203.95	294.79	154.05
PPL	2026-02-09	223.55	474.95	186.41
PPLPHARMA	2026-02-09	162.84	245.0	148.31
PRABHA	2026-02-09	165.0	315.9	146.47
PRAENG	2026-02-09	22.9	46.2	16.45
PRAJIND	2026-02-09	295.8	699.0	273.0
PRAKASH	2026-02-09	132.23	190.9	110.24
PRAKASHSTL	2026-01-07	5.58	8.64	3.92
PRAXIS	2026-02-09	8.32	38.0	6.66
PRECAM	2026-02-09	153.96	318.7	130.35
PRECOT	2026-02-09	522.0	690.5	297.2
PRECWIRE	2026-02-09	261.96	277.15	118.0
PREMEXPLN	2026-02-09	506.6	684.0	309.15
PREMIERENE	2026-02-09	806.4	1170.0	660.0
PREMIERPOL	2026-02-09	55.2	356.58	38.0
PRESTIGE	2026-02-09	1589.2	1814.0	1048.05
PRICOLLTD	2026-02-09	593.4	694.2	367.85
PRIMESECU	2026-02-09	284.7	325.0	196.85
PRIMO	2026-02-09	22.27	31.39	19.06
PRINCEPIPE	2026-02-09	265.06	392.7	229.05
PRITI	2026-02-09	51.87	130.98	45.5
PRITIKAUTO	2026-02-09	14.76	23.14	12.44
PRIVISCL	2026-02-09	2754.1	3440.5	1368.15
PROSTARM	2026-02-09	166.09	253.49	113.1
PROTEAN	2026-02-09	664.45	1535.0	590.4
PROZONER	2026-02-09	53.16	68.18	20.91
PROZONINTU	2023-08-03	25.9	27.6	25.35
PRSMJOHNSN	2026-02-09	125.35	176.0	105.3
PRUDENT	2026-02-09	2583.4	3098.0	1570.0
PRUDMOULI	2026-02-09	18.22	48.6	17.7
PSB	2026-02-09	27.71	50.5	25.22
PSPPROJECT	2026-02-09	799.0	1029.9	609.0
PSUBANK	2026-02-09	915.2	916.95	552.0
PSUBANKADD	2026-02-09	92.17	93.97	55.47
PSUBANKICI	2023-12-19	57.97	58.95	44.09
PSUBNKBEES	2026-02-09	102.03	102.28	61.54
PSUBNKIETF	2026-02-09	92.56	93.63	55.8
PTC	2026-02-09	187.38	207.0	128.8
PTCIL	2026-02-09	18410.0	19387.0	9756.3
PTL	2026-02-09	42.96	47.4	34.72
PUNJABCHEM	2026-02-09	1163.0	1666.0	662.0
PURVA	2026-02-09	245.58	338.95	208.7
PVP	2026-02-09	29.97	36.98	18.3
PVRINOX	2026-02-09	1043.35	1249.7	830.0
PVSL	2026-02-09	118.16	163.0	86.75
PVTBANIETF	2026-02-09	29.24	30.03	23.87
PVTBANKADD	2026-02-09	29.45	30.05	23.83
PWL	2026-02-09	114.74	161.99	112.0
PYRAMID	2026-02-09	161.29	198.0	134.91
QGOLDHALF	2026-02-09	128.39	149.69	67.11
QNIFTY	2026-02-09	2835.3	2911.9	2364.0
QPOWER	2026-02-09	810.55	1082.0	267.8
QUADFUTURE	2026-02-09	304.6	744.0	248.55
QUAL30IETF	2026-02-09	21.56	22.72	18.0
QUALITY	2025-07-18	20.9	21.15	20.78
QUALITY30	2026-02-09	21.2	23.18	19.51
QUESS	2026-02-09	211.08	708.85	191.0
QUICKHEAL	2026-02-09	184.71	472.0	173.0
RACE	2026-02-09	113.65	348.0	98.25
RACLGEAR	2026-02-09	1123.5	1347.8	658.05
RADAAN	2026-02-09	3.08	5.37	1.4
RADHIKAJWE	2026-02-09	71.27	111.5	65.32
RADIANTCMS	2026-02-09	46.72	73.8	43.9
RADICO	2026-02-09	2830.9	3591.9	1845.5
RADIOCITY	2026-02-09	6.25	12.5	5.78
RAILTEL	2026-02-09	332.2	478.95	265.5
RAIN	2026-02-09	166.51	172.99	99.9
RAINBOW	2026-02-09	1148.6	1645.7	1090.0
RAJESHEXPO	2025-12-24	223.97	261.8	151.11
RAJMET	2026-02-09	4.04	10.74	3.75
RAJOOENG	2026-02-09	67.1	145.88	58.68
RAJRATAN	2026-02-09	475.95	540.0	260.0
RAJSREESUG	2026-02-09	30.51	56.19	28.81
RAJTV	2026-02-09	40.98	90.1	36.7
RALLIS	2026-02-09	278.4	385.9	196.0
RAMANEWS	2026-02-09	31.26	37.23	14.5
RAMAPHO	2026-02-09	157.05	247.0	80.85
RAMASTEEL	2026-02-09	7.98	14.9	7.25
RAMCOCEM	2026-02-09	1204.9	1214.5	788.2
RAMCOIND	2026-02-09	327.7	398.05	215.0
RAMCOSYS	2026-02-09	510.35	682.35	270.0
RAMKY	2026-02-09	476.05	705.0	402.25
RAMRAT	2026-02-09	323.15	785.95	268.0
RANASUG	2026-02-09	11.3	17.97	10.21
RANEENGINE	2025-04-21	317.75	666.0	254.3
RANEHOLDIN	2026-02-09	1440.5	1798.0	1151.1
RATEGAIN	2026-02-09	594.15	741.6	412.85
RATNAMANI	2026-02-09	2003.6	3050.0	1961.0
RATNAVEER	2026-02-09	155.07	177.0	115.99
RAYMOND	2026-02-09	416.7	1658.0	361.0
RAYMONDLSL	2026-02-09	1036.2	1725.0	865.3
RAYMONDREL	2026-02-09	485.8	844.0	407.8
RBA	2026-02-09	65.11	89.5	59.4
RBL	2025-04-21	745.05	1370.0	642.95
RBLBANK	2026-02-09	308.15	332.0	149.21
RBZJEWEL	2026-02-09	146.72	251.68	121.2
RCF	2026-02-09	137.05	166.5	110.8
RECLTD	2026-02-09	359.9	454.65	330.95
REDINGTON	2026-02-09	271.65	334.8	176.94
REDTAPE	2026-02-09	131.19	774.0	107.53
REFEX	2026-02-09	239.75	573.6	209.69
REGAAL	2026-02-09	61.58	145.7	57.27
REGENCERAM	2026-02-09	49.67	57.69	25.2
RELAXO	2026-02-09	371.05	579.95	354.2
RELCHEMQ	2026-02-09	131.47	216.0	110.5
RELIABLE	2025-08-29	163.91	163.91	53.65
RELIANCE	2026-02-09	1461.6	1611.8	1114.85
RELIGARE	2026-02-09	258.84	295.0	202.52
RELINFRA	2025-06-04	380.6	385.7	144.45
RELTD	2026-02-09	150.78	191.77	66.01
REMSONSIND	2026-02-09	120.49	157.0	101.37
RENUKA	2026-02-09	25.31	38.39	22.85
REPCOHOME	2026-02-09	416.05	464.45	310.0
REPL	2026-02-09	98.76	324.72	87.27
REPRO	2026-02-09	415.65	627.0	367.0
RESPONIND	2026-02-09	189.86	256.79	155.8
RETAIL	2026-02-09	26.78	44.45	23.0
REVATHIEQU	2024-10-30	2090.9	3670.0	1925.0
RGL	2026-02-09	125.4	175.0	101.55
RHETAN	2026-02-09	25.58	27.69	20.32
RHFL	2025-09-23	4.15	5.82	1.8
RHIM	2026-02-09	451.3	547.9	376.45
RHL	2026-02-09	186.49	314.0	169.5
RICOAUTO	2026-02-09	133.92	142.4	54.0
RIIL	2026-02-09	789.45	1047.9	681.4
RISHABH	2026-02-09	445.65	490.0	201.5
RITCO	2026-02-09	244.21	370.25	225.25
RITES	2026-02-09	228.56	316.0	192.4
RKDL	2026-02-09	21.05	34.58	19.02
RKEC	2026-02-09	45.64	89.99	41.5
RKFORGE	2026-02-09	572.65	862.6	474.3
RKSWAMY	2026-02-09	112.06	256.41	97.5
RMDRIP	2026-02-09	112.25	807.45	69.1
RML	2026-02-09	841.25	1049.0	575.0
RNBDENIMS	2026-02-09	170.32	170.47	97.55
ROHLTD	2026-02-09	387.1	593.4	321.4
ROLEXRINGS	2026-02-09	128.25	1817.95	99.79
ROLLT	2026-01-12	1.57	2.24	1.07
ROML	2026-02-09	43.99	73.8	41.01
ROSSARI	2026-02-09	538.75	766.0	501.9
ROSSELLIND	2026-02-09	46.05	664.4	40.0
ROSSTECH	2026-02-09	754.9	840.0	245.15
ROTO	2026-02-09	61.66	310.25	54.12
ROUTE	2026-02-09	585.4	1260.0	561.0
RPEL	2026-02-09	761.4	1065.5	449.5
RPGLIFE	2026-02-09	2000.0	2725.0	1835.0
RPOWER	2026-02-09	28.43	76.49	25.92
RPPINFRA	2026-02-09	91.82	255.3	79.9
RPPL	2026-02-09	17.4	38.55	15.39
RPSGVENT	2026-02-09	779.3	1027.0	652.75
RPTECH	2026-02-09	390.2	408.7	245.15
RRKABEL	2026-02-09	1468.3	1562.6	853.55
RSSOFTWARE	2026-02-09	39.43	122.75	35.0
RSWM	2026-02-09	163.59	191.49	126.05
RSYSTEMS	2026-02-09	355.6	496.9	283.0
RTNINDIA	2026-02-09	38.3	69.7	31.98
RTNPOWER	2026-02-09	9.12	16.92	7.88
RUBFILA	2026-02-09	72.57	92.2	61.8
RUBICON	2026-02-09	787.15	822.0	570.75
RUBYMILLS	2026-02-09	207.43	269.0	171.78
RUCHINFRA	2026-02-09	6.13	19.6	5.31
RUCHIRA	2026-02-09	124.33	173.0	106.7
RUDRA	2026-02-09	19.07	29.7	17.25
RUPA	2026-02-09	151.77	238.05	146.0
RUSHIL	2026-02-09	20.58	33.99	18.39
RUSTOMJEE	2026-02-09	484.65	697.0	456.55
RVHL	2026-02-09	46.94	81.9	38.15
RVNL	2026-02-09	317.25	481.5	301.2
RVTH	2026-02-09	625.75	1999.2	605.3
S&SPOWER	2026-02-09	261.85	479.0	193.5
SAATVIKGL	2026-02-09	423.65	567.0	345.0
SABTNL	2025-12-11	1583.4	1602.8	73.55
SADBHAV	2026-02-09	6.4	38.7	6.3
SADBHIN	2026-02-09	3.96	8.51	3.1
SADHNANIQ	2026-02-09	6.21	89.54	5.59
SAFARI	2026-02-09	2170.4	2594.0	1670.15
SAGARDEEP	2026-02-09	24.88	36.21	23.55
SAGCEM	2026-02-09	191.71	299.4	168.04
SAGILITY	2026-02-09	48.77	57.89	37.6
SAH	2025-06-02	106.39	129.6	67.0
SAHYADRI	2026-02-09	255.99	330.0	211.0
SAIL	2026-02-09	158.38	161.9	99.15
SAILIFE	2026-02-09	893.65	983.35	636.1
SAKAR	2026-02-09	496.55	504.7	210.1
SAKHTISUG	2026-02-09	17.4	28.87	16.46
SAKSOFT	2026-02-09	164.57	253.99	125.03
SAKUMA	2026-02-09	2.03	39.29	1.6
SALASAR	2026-02-09	8.78	12.48	6.91
SALONA	2026-02-09	253.32	318.8	215.0
SALSTEEL	2025-09-10	29.63	31.53	14.37
SALZERELEC	2026-02-09	647.3	1320.9	528.0
SAMBHAAV	2025-11-21	10.99	11.45	4.41
SAMBHV	2026-02-09	95.58	149.4	81.42
SAMHI	2026-02-09	170.45	254.5	121.1
SAMMAANCAP	2026-02-09	149.14	192.95	97.61
SAMPANN	2026-02-09	32.68	47.88	24.16
SANATHAN	2026-02-09	442.7	560.2	286.95
SANDESH	2026-02-09	1064.4	1502.0	951.0
SANDHAR	2026-02-09	553.5	601.0	315.0
SANDUMA	2026-02-09	213.56	557.75	156.3
SANGAMIND	2026-02-09	489.75	524.0	293.15
SANGHIIND	2026-02-09	64.32	70.4	50.58
SANGHVIMOV	2026-02-09	303.4	411.9	208.0
SANGINITA	2026-02-09	12.58	17.25	8.46
SANOFI	2026-02-09	4006.7	6717.0	3976.0
SANOFICONR	2026-02-09	4201.8	5894.5	3990.0
SANSERA	2026-02-09	1911.7	2092.6	972.2
SANSTAR	2026-02-09	90.58	115.01	80.0
SAPPHIRE	2026-02-09	213.91	368.0	179.4
SARDAEN	2026-02-09	514.15	639.75	396.6
SAREGAMA	2026-02-09	350.85	603.0	317.1
SARLAPOLY	2026-02-09	81.37	132.3	71.56
SARVESHWAR	2026-02-09	4.17	9.45	3.82
SASKEN	2026-02-09	1267.2	2042.0	1153.0
SASTASUNDR	2026-02-09	299.65	363.0	205.0
SATIA	2026-02-09	62.68	97.5	58.0
SATIN	2026-02-09	158.35	175.9	131.8
SATINDLTD	2025-06-24	94.9	151.5	72.14
SAURASHCEM	2026-02-09	74.14	128.4	69.05
SBC	2026-02-09	30.6	31.0	10.95
SBCL	2026-02-09	516.0	605.0	342.0
SBFC	2026-02-09	97.39	123.0	79.24
SBGLP	2026-02-09	31.62	142.44	25.41
SBIBPB	2026-02-09	52.93	53.86	34.37
SBICARD	2026-02-09	765.55	1027.25	721.0
SBIETFCON	2026-02-09	121.87	133.97	101.64
SBIETFIT	2026-02-09	392.68	510.0	335.0
SBIETFPB	2026-02-09	296.32	299.88	237.15
SBIETFQLTY	2026-02-09	226.91	239.25	191.5
SBILIFE	2026-02-09	2024.0	2109.6	1379.85
SBILIQETF	2026-02-09	1026.08	1050.0	984.99
SBIN	2026-02-09	1146.0	1150.0	680.0
SBINEQWETF	2026-02-09	33.93	34.8	27.3
SBISILVER	2026-02-09	249.53	362.0	86.0
SCHAEFFLER	2026-02-09	3988.9	4392.0	2823.0
SCHAND	2026-02-09	166.49	257.9	138.48
SCHNEIDER	2026-02-09	768.8	923.95	540.0
SCI	2026-02-09	265.25	280.5	138.26
SCILAL	2026-02-09	48.78	65.45	42.85
SCODATUBES	2026-02-09	144.1	230.85	113.53
SCPL	2026-02-06	332.4	368.95	190.03
SDBL	2026-02-09	93.37	173.03	83.5
SDL24BEES	2024-09-25	124.15	129.3	116.11
SDL26BEES	2026-02-09	135.5	143.99	124.95
SEAMECLTD	2026-02-09	1295.2	1325.0	752.55
SECMARK	2026-02-09	102.9	174.63	75.0
SECURCRED	2024-06-21	11.87	25.4	11.87
SECURKLOUD	2025-11-24	28.77	44.15	16.01
SEJALLTD	2026-02-09	680.7	940.6	313.5
SELAN	2025-09-19	567.9	968.65	475.85
SELECTIPO	2026-02-09	44.17	57.75	35.4
SELMC	2025-12-24	35.9	89.21	25.5
SEMAC	2026-02-09	262.11	3484.9	225.0
SENCO	2026-02-09	355.3	948.95	227.4
SENORES	2026-02-09	833.35	876.5	440.3
SENSEXADD	2026-02-09	86.25	88.2	72.0
SENSEXBETA	2026-02-09	926.83	952.91	887.0
SENSEXETF	2026-02-09	86.08	88.7	72.01
SENSEXIETF	2026-02-09	961.79	999.84	812.04
SEPC	2026-02-09	9.78	18.16	7.7
SEQUENT	2026-01-21	193.98	257.85	117.35
SERVOTECH	2026-02-09	80.77	168.5	57.51
SESHAPAPER	2026-02-09	249.85	318.0	211.59
SETCO	2026-02-09	14.8	20.09	6.15
SETF10GILT	2026-02-09	258.09	265.63	244.38
SETFGOLD	2026-02-09	131.89	153.95	64.96
SETFNIF50	2026-02-09	276.45	287.33	227.33
SETFNIFBK	2026-02-09	620.37	625.74	465.64
SETFNN50	2026-02-09	742.7	840.0	585.51
SETL	2026-02-09	133.79	137.0	110.17
SFL	2026-02-09	609.05	932.05	497.95
SGFIN	2026-02-09	389.2	452.8	323.0
SGIL	2026-02-09	550.15	633.25	363.6
SGL	2026-02-09	12.27	27.32	10.04
SGLTL	2026-01-16	137.32	213.8	124.0
SGMART	2026-02-09	405.3	418.9	313.1
SHADOWFAX	2026-02-09	114.62	119.67	98.55
SHAH	2026-02-09	4.77	7.37	2.8
SHAHALLOYS	2026-02-09	65.89	112.99	43.3
SHAILY	2026-02-09	2228.0	2799.9	1028.95
SHAKTIPUMP	2026-02-09	651.35	5111.0	548.45
SHALBY	2026-02-09	178.36	274.7	160.4
SHALPAINTS	2026-02-09	65.13	144.0	54.5
SHANKARA	2026-02-09	113.17	1209.8	100.0
SHANTI	2026-02-09	7.31	21.29	6.55
SHANTIGEAR	2026-02-09	453.6	619.8	399.0
SHANTIGOLD	2026-02-09	221.33	274.1	184.1
SHARDACROP	2026-02-09	1202.7	1233.0	452.25
SHARDAMOTR	2026-02-09	940.55	2120.0	815.65
SHAREINDIA	2026-02-09	155.08	248.3	127.5
SHARIABEES	2026-02-09	507.26	537.63	450.1
SHEKHAWATI	2026-02-09	14.75	25.75	12.27
SHEMAROO	2026-02-09	108.67	215.0	88.8
SHILCTECH	2026-02-09	4073.4	4350.0	2852.5
SHILPAMED	2026-02-09	332.6	1000.0	259.5
SHIVALIK	2026-02-09	291.8	879.05	277.0
SHIVAMAUTO	2026-02-09	23.17	41.0	18.41
SHIVAMILLS	2026-02-09	56.45	97.01	51.19
SHIVATEX	2026-02-09	174.31	241.99	160.0
SHIVAUM	2026-02-09	275.0	360.55	275.0
SHK	2026-02-09	177.77	275.5	134.52
SHOPERSTOP	2026-02-09	400.4	627.05	319.3
SHRADHA	2026-02-09	38.2	152.65	34.65
SHREDIGCEM	2026-02-09	70.92	107.7	63.55
SHREECEM	2026-02-09	27145.0	32490.0	25360.0
SHREEJISPG	2026-02-09	376.65	398.0	222.0
SHREEPUSHK	2026-02-09	359.65	476.0	220.5
SHREERAMA	2026-02-09	59.86	71.99	31.05
SHRENIK	2026-01-01	0.45	1.45	0.4
SHREYANIND	2026-02-09	169.1	267.0	160.0
SHREYAS	2024-10-22	355.85	439.9	230.2
SHRINGARMS	2026-02-09	233.73	250.7	177.51
SHRIPISTON	2026-02-09	3052.6	3407.2	1662.55
SHRIRAMFIN	2026-02-09	1062.7	1067.8	516.0
SHRIRAMPPS	2026-02-09	79.29	105.58	63.13
SHYAMCENT	2025-12-10	6.15	32.4	4.71
SHYAMMETL	2026-02-09	890.7	1001.0	673.5
SHYAMTEL	2026-02-09	10.0	21.11	8.55
SICALLOG	2023-10-30	190.75	190.75	173.45
SIEMENS	2026-02-09	3109.0	6100.0	2450.0
SIGACHI	2026-02-09	25.88	59.59	18.92
SIGIND	2026-02-09	50.14	81.0	39.99
SIGMA	2026-02-09	50.73	655.0	47.0
SIGMAADV	2026-02-09	187.73	195.9	185.1
SIGNATURE	2026-02-09	911.2	1339.5	775.2
SIGNPOST	2026-02-09	210.54	400.0	180.37
SIKKO	2026-02-09	4.44	136.63	4.06
SIL	2026-02-09	16.88	26.9	13.32
SILGO	2026-02-09	75.75	87.5	26.21
SILINV	2026-02-09	458.65	910.0	424.45
SILLYMONKS	2025-11-10	26.19	28.45	13.45
SILVER	2026-02-09	253.48	371.89	89.0
SILVER1	2026-02-09	249.2	388.0	85.87
SILVER360	2026-02-09	253.05	358.0	78.4
SILVERADD	2026-02-09	245.53	390.0	84.26
SILVERAG	2026-02-09	249.88	380.0	123.3
SILVERBEES	2026-02-09	243.7	360.0	77.55
SILVERBETA	2026-02-09	246.16	379.66	192.5
SILVERBND	2026-02-09	254.99	389.0	180.0
SILVERCASE	2026-02-09	25.8	38.01	9.0
SILVERETF	2025-12-23	203.98	205.43	84.05
SILVERIETF	2026-02-09	253.73	373.5	88.8
SILVERTUC	2026-02-09	1377.5	1690.2	610.0
SILVRETF	2025-09-12	125.74	130.0	80.26
SIMBHALS	2024-06-26	34.97	38.5	23.25
SIMPLEXINF	2026-02-09	243.18	342.45	132.33
SINCLAIR	2026-02-09	77.67	114.75	72.86
SINDHUTRAD	2026-02-09	26.02	39.29	13.0
SINTERCOM	2026-02-09	96.74	154.9	82.85
SIRCA	2026-02-09	469.1	539.0	230.69
SIS	2026-02-09	345.6	401.85	287.9
SIYSIL	2026-02-09	581.8	867.4	494.1
SJS	2026-02-09	1822.9	1869.0	808.15
SJVN	2026-02-09	73.31	107.5	68.13
SKFINDIA	2026-02-09	1748.9	5074.0	1636.0
SKFINDUS	2026-02-09	2474.6	2766.0	2311.2
SKIPPER	2026-02-09	407.2	588.0	327.1
SKMEGGPROD	2026-02-09	193.55	465.0	154.0
SKYGOLD	2026-02-09	349.65	1299.35	246.05
SMALL250	2026-02-09	16.29	18.89	15.13
SMALLADD	2026-02-09	16.25	17.15	15.15
SMALLCAP	2026-02-09	43.13	54.5	37.45
SMARTLINK	2026-02-09	126.43	338.85	116.09
SMARTWORKS	2026-02-09	465.05	619.0	392.7
SMCGLOBAL	2026-02-09	85.63	160.0	56.99
SML100CASE	2026-02-09	9.82	11.08	8.8
SMLISUZU	2025-11-07	3142.2	4743.0	1071.85
SMLMAH	2026-02-09	3937.0	4584.8	2749.0
SMLT	2026-02-09	74.23	176.13	66.0
SMSLIFE	2025-11-25	1380.1	1680.0	626.45
SMSPHARMA	2026-02-09	320.2	360.0	176.05
SNOWMAN	2026-02-09	44.87	64.4	35.55
SNXT30BEES	2026-02-09	40.97	41.84	37.03
SNXT50BETA	2026-02-09	93.24	99.0	87.17
SOBHA	2026-02-09	1549.0	1732.5	1075.3
SOFTTECH	2026-02-09	294.85	612.05	268.85
SOLARA	2026-02-09	478.65	734.4	440.2
SOLARINDS	2026-02-09	13389.0	17820.0	8500.0
SOLARWORLD	2026-02-09	228.96	388.5	214.81
SOLEX	2026-02-09	1042.95	1985.0	900.0
SOMANYCERA	2026-02-09	400.05	624.0	372.1
SOMATEX	2025-07-15	78.22	78.23	22.4
SOMICONVEY	2026-02-09	119.19	207.02	85.5
SONACOMS	2026-02-09	530.6	559.5	380.0
SONAMCLOCK	2023-10-25	78.15	86.0	49.0
SONAMLTD	2026-02-09	42.39	76.99	37.0
SONATSOFTW	2026-02-09	315.15	557.0	286.4
SOTL	2026-02-09	359.65	489.0	334.3
SOUTHBANK	2026-02-09	41.43	46.75	22.3
SOUTHWEST	2025-12-02	215.59	242.0	99.06
SPAL	2026-02-09	786.15	949.7	600.0
SPANDANA	2026-02-09	259.3	360.35	193.0
SPARC	2026-02-09	138.01	204.4	109.3
SPCENET	2026-02-09	5.66	36.1	4.92
SPECIALITY	2026-02-09	111.26	162.8	101.03
SPECTRUM	2026-02-09	1301.2	2249.95	1050.0
SPENCERS	2026-02-09	38.05	87.7	30.01
SPIC	2026-02-09	73.52	128.2	68.5
SPLIL	2026-02-09	30.91	70.0	26.5
SPLPETRO	2026-02-09	639.45	979.0	462.3
SPMLINFRA	2026-02-09	187.27	323.4	151.15
SPORTKING	2026-02-09	113.53	140.0	69.91
SPYL	2023-11-20	0.85	0.85	0.65
SRD	2026-02-09	55.27	115.0	52.0
SREEL	2026-02-09	211.42	270.0	206.25
SRF	2026-02-09	2986.7	3325.0	2557.75
SRGHFL	2026-02-09	276.55	369.8	255.1
SRHHYPOLTD	2026-02-09	479.5	716.5	425.55
SRM	2026-02-09	428.05	649.95	238.05
SRPL	2024-10-22	1.86	1.86	1.0
SSDL	2026-02-09	76.26	121.03	62.9
SSWL	2026-02-09	223.91	280.0	167.41
STALLION	2026-02-09	184.09	423.8	60.0
STANLEY	2026-02-09	179.3	377.5	170.37
STAR	2026-02-09	886.1	1025.0	513.05
STARCEMENT	2026-02-09	221.56	308.95	197.09
STARHEALTH	2026-02-09	463.25	534.0	327.3
STARPAPER	2026-02-09	145.73	196.79	138.2
STARTECK	2026-02-09	284.1	358.4	262.8
STCINDIA	2026-02-09	123.81	181.4	104.11
STEELCAS	2026-02-09	235.42	1279.0	176.02
STEELCITY	2026-02-09	84.18	116.9	81.18
STEELXIND	2026-02-09	8.03	11.55	7.06
STEL	2026-02-09	476.3	633.3	310.1
STERTOOLS	2026-02-09	237.95	529.0	217.9
STLNETWORK	2026-02-09	22.53	35.4	18.0
STLTECH	2026-02-09	142.89	144.0	59.26
STOVEKRAFT	2026-02-09	539.6	863.35	453.15
STUDDS	2026-02-09	510.3	600.0	475.0
STYL	2026-02-09	263.51	437.45	231.05
STYLAMIND	2026-02-09	2207.8	2430.0	1464.25
STYLEBAAZA	2026-02-09	354.9	392.0	181.0
STYRENIX	2026-02-09	1904.2	3498.0	1839.1
SUBEXLTD	2026-02-09	10.62	27.68	8.84
SUBROS	2026-02-09	826.1	1213.7	518.0
SUDARCOLOR	2026-02-09	375.1	429.5	320.0
SUDARSCHEM	2026-02-09	964.55	1603.0	796.15
SUDEEPPHRM	2026-02-09	659.95	795.0	524.05
SUKHJITS	2026-02-09	179.98	245.0	143.61
SULA	2026-02-09	192.69	371.95	175.31
SUMEETINDS	2026-02-09	26.22	104.95	2.63
SUMICHEM	2026-02-09	421.95	665.0	396.2
SUMIT	2026-02-09	49.99	117.0	46.2
SUMMITSEC	2026-02-09	1817.5	2495.0	1380.0
SUNCLAY	2026-02-09	1352.3	2649.0	1112.8
SUNCLAYLTD	2023-08-09	5390.1	5444.0	5068.0
SUNDARAM	2026-02-09	1.68	2.48	1.4
SUNDARMFIN	2026-02-09	5451.0	5537.5	4200.0
SUNDARMHLD	2025-10-15	684.25	701.5	242.95
SUNDRMBRAK	2026-02-09	575.3	1440.0	541.4
SUNDRMFAST	2026-02-09	927.1	1080.0	831.15
SUNDROP	2026-02-09	637.25	960.15	601.55
SUNFLAG	2026-02-09	256.13	322.0	188.15
SUNPHARMA	2026-02-09	1704.6	1851.2	1548.0
SUNTECK	2026-02-09	419.1	507.4	347.0
SUNTV	2026-02-09	569.9	691.4	480.2
SUPERHOUSE	2026-02-09	171.51	211.97	129.53
SUPERSPIN	2026-02-09	7.97	14.64	7.1
SUPRAJIT	2026-02-09	449.65	517.65	350.0
SUPREME	2026-02-09	61.45	116.5	56.0
SUPREMEENG	2024-05-14	1.05	1.35	0.85
SUPREMEIND	2026-02-09	3704.9	4739.0	3095.0
SUPRIYA	2026-02-09	687.9	842.0	556.15
SURAJEST	2026-02-09	240.34	471.8	209.3
SURAJLTD	2026-02-09	224.2	478.85	205.0
SURAKSHA	2026-02-09	287.4	367.0	231.0
SURANASOL	2026-02-09	24.95	43.3	23.4
SURANAT&P	2026-02-09	18.34	29.27	16.3
SURYALAXMI	2026-02-09	62.07	82.4	51.75
SURYAROSNI	2026-02-09	263.46	359.0	213.22
SURYODAY	2026-02-09	134.96	161.48	97.97
SUTLEJTEX	2026-02-09	31.3	77.85	26.2
SUULD	2024-07-02	5.73	10.25	5.34
SUVEN	2026-02-09	163.53	271.72	103.29
SUVENPHAR	2025-05-16	1079.2	1360.0	598.0
SUVIDHAA	2026-02-09	3.04	7.87	2.57
SUYOG	2026-02-09	609.05	1968.2	526.5
SUZLON	2026-02-09	48.19	74.3	44.88
SVLL	2026-02-09	605.8	819.4	169.0
SVPGLOB	2025-11-28	6.89	8.73	3.1
SWANCORP	2026-02-09	419.65	506.0	396.45
SWANENERGY	2025-09-03	460.9	809.8	362.2
SWARAJENG	2026-02-09	3583.7	4720.0	2517.0
SWELECTES	2026-02-09	588.7	1329.9	461.1
SWIGGY	2026-02-09	333.7	474.0	297.0
SWSOLAR	2026-02-09	203.04	348.9	176.6
SYMPHONY	2026-02-09	954.75	1454.8	815.0
SYNCOMF	2026-02-09	14.33	23.87	11.65
SYNGENE	2026-02-09	455.5	767.2	439.0
SYRMA	2026-02-09	872.15	909.9	370.0
SYSTMTXC	2026-02-09	84.01	177.9	78.0
TAINWALCHM	2026-02-09	203.79	289.35	155.0
TAJGVK	2026-02-09	369.35	528.1	339.8
TAKE	2025-10-14	17.77	29.0	10.09
TALBROAUTO	2026-02-09	286.9	326.0	200.2
TANLA	2026-02-09	500.3	766.0	409.35
TARACHAND	2026-02-09	66.4	523.9	50.91
TARAPUR	2026-02-09	29.74	39.7	21.5
TARC	2026-02-09	150.72	206.1	103.22
TARIL	2026-02-09	285.65	927.45	224.05
TARMAT	2026-02-09	54.14	73.57	45.1
TARSONS	2026-02-09	213.61	458.0	188.42
TASTYBITE	2026-02-09	7581.0	11958.0	6563.5
TATACAP	2026-02-09	351.15	367.3	315.1
TATACHEM	2026-02-09	709.45	1026.65	692.0
TATACOFFEE	2024-01-12	344.8	346.65	236.05
TATACOMM	2026-02-09	1573.6	2004.0	1291.0
TATACONSUM	2026-02-09	1167.2	1220.9	930.1
TATAELXSI	2026-02-09	5233.0	6735.0	4700.0
TATAGOLD	2026-02-09	14.96	17.7	7.14
TATAINVEST	2026-02-09	656.45	11847.0	589.45
TATAMETALI	2024-02-05	1110.55	1128.8	854.55
TATAMOTORS	2025-10-23	405.85	923.0	376.3
TATAMTRDVR	2024-08-29	768.65	804.3	408.2
TATAPOWER	2026-02-09	368.7	416.8	326.35
TATASTEEL	2026-02-09	202.0	206.34	125.3
TATASTLLP	2023-11-16	829.95	856.45	722.05
TATATECH	2026-02-09	619.15	803.0	597.0
TATSILV	2026-02-09	24.78	35.1	8.56
TATVA	2026-02-09	1230.7	1610.0	621.0
TBOTEK	2026-02-09	1519.2	1764.8	996.0
TBZ	2026-02-09	168.19	232.65	147.11
TCI	2026-02-09	1110.6	1289.0	876.0
TCIEXP	2026-02-09	580.35	848.0	482.1
TCIFINANCE	2025-12-23	21.45	21.45	7.6
TCLCONS	2025-02-06	53.85	61.0	18.25
TCNSBRANDS	2024-09-02	583.95	618.9	329.0
TCPLPACK	2026-02-09	2622.0	4900.0	2550.0
TCS	2026-02-09	2948.2	4150.0	2866.6
TDPOWERSYS	2026-02-09	799.5	849.95	293.0
TEAMGTY	2026-02-09	267.0	332.55	235.0
TEAMLEASE	2026-02-09	1400.3	2552.5	1355.0
TECH	2026-02-09	38.55	46.21	33.41
TECHIN	2023-08-10	14.15	15.65	10.15
TECHM	2026-02-09	1621.7	1854.0	1209.4
TECHNOE	2026-02-09	1092.05	1654.0	785.15
TECILCHEM	2026-02-09	15.0	42.16	14.0
TEGA	2026-02-09	1795.2	2125.0	1200.05
TEJASNET	2026-02-09	355.1	925.0	294.0
TEMBO	2026-02-09	571.1	837.0	191.35
TENNIND	2026-02-09	568.3	570.25	438.05
TERASOFT	2026-02-09	448.9	454.7	39.65
TEXINFRA	2026-02-09	96.28	138.0	85.35
TEXMOPIPES	2026-02-09	48.1	68.99	43.81
TEXRAIL	2026-02-09	121.66	201.9	116.0
TFCILTD	2026-02-09	67.95	364.9	51.0
TFL	2026-02-09	13.99	21.5	8.25
TGBHOTELS	2026-02-09	9.28	15.5	8.7
THANGAMAYL	2026-02-09	3722.1	4149.0	1523.1
THEINVEST	2026-02-09	99.55	192.33	97.5
THEJO	2026-02-09	1776.7	2485.8	1446.0
THELEELA	2026-02-09	442.8	474.4	382.5
THEMISMED	2026-02-09	92.78	245.27	75.15
THERMAX	2026-02-09	2893.3	4091.8	2742.7
THOMASCOOK	2026-02-09	117.9	188.29	109.15
THOMASCOTT	2026-02-09	343.05	459.8	185.59
THYROCARE	2026-02-09	411.7	1610.0	376.5
TI	2026-02-09	444.3	549.7	199.53
TICL	2025-11-13	33.06	59.23	19.35
TIDEWATER	2024-10-08	2129.5	2800.0	1108.25
TIGERLOGS	2026-02-09	33.86	56.69	28.61
TIIL	2026-02-09	2292.0	3383.0	1868.5
TIINDIA	2026-02-09	2363.3	3419.9	2164.9
TIJARIA	2026-02-09	7.16	11.55	3.55
TIL	2026-02-09	259.28	404.0	165.4
TIMESGTY	2025-07-31	251.09	302.7	60.7
TIMETECHNO	2026-02-09	195.81	498.0	168.5
TIMKEN	2026-02-09	3287.1	3575.0	2202.0
TINNARUBR	2026-02-09	742.95	1088.85	606.0
TINPLATE	2024-01-18	430.5	461.9	355.6
TIPSFILMS	2026-02-09	392.6	718.0	330.8
TIPSINDLTD	2024-09-25	701.35	784.95	300.15
TIPSMUSIC	2026-02-09	571.45	735.0	483.0
TIRUMALCHM	2026-02-09	213.25	328.8	177.85
TIRUPATIFL	2026-02-09	35.66	47.38	14.0
TITAGARH	2026-02-09	777.6	1036.95	654.55
TITAN	2026-02-09	4257.8	4312.1	2925.0
TMB	2026-02-09	663.4	666.6	401.0
TMCV	2026-02-09	466.8	485.4	317.75
TMPV	2026-02-09	377.4	419.0	335.6
TNIDETF	2026-02-09	92.67	103.26	76.95
TNPETRO	2026-02-09	94.98	129.89	63.66
TNPL	2026-02-09	142.67	190.77	115.5
TNTELE	2026-02-09	9.01	19.18	7.94
TOKYOPLAST	2026-02-09	101.1	161.0	97.03
TOLINS	2026-02-09	129.73	259.2	107.72
TOP100CASE	2026-02-09	11.05	11.57	8.01
TOP10ADD	2026-02-09	97.84	103.43	86.5
TOP15IETF	2026-02-09	10.86	11.33	10.0
TOP20	2026-02-09	9.59	9.99	9.14
TORNTPHARM	2026-02-09	3997.2	4107.2	2886.45
TORNTPOWER	2026-02-09	1427.2	1640.0	1188.0
TOTAL	2026-02-09	64.75	93.5	60.99
TOUCHWOOD	2026-02-09	91.39	176.38	76.19
TPHQ	2026-02-09	0.61	2.46	0.52
TPLPLASTEH	2026-02-09	64.83	96.75	59.35
TRACXN	2026-02-09	33.9	73.89	31.04
TRANSRAILL	2026-02-09	565.65	855.8	394.55
TRANSWORLD	2026-02-09	184.48	343.65	140.0
TRAVELFOOD	2026-02-09	1154.3	1445.0	1008.5
TREEHOUSE	2026-02-09	7.3	30.0	6.5
TREJHARA	2025-12-03	263.1	303.99	155.6
TREL	2026-02-09	23.2	37.95	22.33
TRENT	2026-02-09	4171.2	6261.0	3645.0
TRF	2026-02-09	278.95	450.0	252.05
TRIDENT	2026-02-09	28.33	34.62	23.11
TRIGYN	2026-02-09	65.98	122.4	54.1
TRIL	2024-05-13	604.9	649.8	83.55
TRITURBINE	2026-02-09	502.55	686.95	454.1
TRIVENI	2026-02-09	381.45	468.1	313.1
TRU	2026-02-09	7.3	74.1	6.41
TRUALT	2026-02-09	435.7	549.0	310.2
TSFINV	2026-02-09	457.8	697.0	389.25
TTKHLTCARE	2026-02-09	951.95	1398.9	948.0
TTKPRESTIG	2026-02-09	577.95	771.2	552.0
TTL	2026-02-09	9.13	184.95	6.42
TTML	2026-02-09	44.96	88.9	41.07
TV18BRDCST	2024-10-15	45.27	68.7	38.65
TVSELECT	2025-12-04	499.9	739.35	271.45
TVSHLTD	2026-02-09	15289.0	16297.0	7904.7
TVSMOTOR	2026-02-09	3764.7	3909.0	2218.8
TVSSCS	2026-02-09	105.52	156.25	92.16
TVSSRICHAK	2026-02-09	4226.0	4775.8	2431.8
TVTODAY	2026-02-09	124.12	201.0	117.69
TVVISION	2025-12-17	11.27	11.27	2.7
TWCGOLDETF	2026-02-09	153.98	187.98	130.43
UBL	2026-02-09	1533.6	2299.7	1401.1
UCAL	2026-02-09	113.13	252.4	104.05
UCOBANK	2026-02-09	29.04	43.99	26.81
UDAICEMENT	2025-08-22	36.23	37.9	23.1
UDS	2026-02-09	157.27	371.0	146.45
UEL	2026-02-09	190.35	190.35	123.56
UFBL	2026-02-09	256.76	275.69	172.34
UFLEX	2026-02-09	499.7	685.6	438.0
UFO	2026-02-09	75.77	99.9	59.95
UGARSUGAR	2026-02-09	37.43	53.48	35.81
UGROCAP	2026-02-09	136.23	205.0	133.76
UJAAS	2023-11-02	2.25	2.65	2.05
UJJIVAN	2024-05-02	589.5	614.8	462.65
UJJIVANSFB	2026-02-09	64.87	68.0	30.9
ULTRACEMCO	2026-02-09	13048.0	13097.0	10240.0
UMAEXPORTS	2026-02-09	33.32	151.58	30.32
UMANGDAIRY	2025-06-26	85.73	165.4	67.35
UMESLTD	2026-02-09	4.73	8.35	4.06
UMIYA-MRO	2026-02-09	90.29	110.9	56.81
UNICHEMLAB	2026-02-09	396.35	760.0	361.05
UNIDT	2026-02-09	184.96	275.95	181.12
UNIECOM	2026-02-09	101.15	164.9	96.03
UNIENTER	2026-02-09	121.1	171.62	100.0
UNIINFO	2026-02-09	14.42	54.3	13.5
UNIMECH	2026-02-09	1013.8	1523.75	807.05
UNIONBANK	2026-02-09	179.98	183.34	106.63
UNIONGOLD	2026-02-09	151.95	177.0	82.0
UNIPARTS	2026-02-09	501.75	543.95	296.65
UNITDSPR	2026-02-09	1409.8	1645.0	1271.1
UNITECH	2026-02-09	5.55	7.67	4.12
UNITEDPOLY	2025-11-12	43.71	191.85	14.5
UNITEDTEA	2026-02-09	491.25	529.5	350.1
UNIVAFOODS	2023-12-18	5.7	6.0	4.6
UNIVASTU	2026-02-09	67.8	345.35	59.85
UNIVCABLES	2026-02-09	735.15	1008.0	407.25
UNIVPHOTO	2026-02-09	207.34	434.0	174.0
UNOMINDA	2026-02-09	1204.0	1382.0	767.6
UPL	2026-02-09	744.05	812.2	539.3
URAVI	2025-01-15	410.25	666.0	227.25
URAVIDEF	2026-02-09	182.44	477.2	152.82
URBANCO	2026-02-09	123.22	201.18	116.58
URJA	2026-02-09	10.35	25.45	9.42
USHAMART	2026-02-09	437.15	497.1	278.55
USK	2026-02-09	21.41	51.78	19.2
UTIAMC	2026-02-09	1062.25	1494.8	905.0
UTIBANKETF	2025-12-23	61.08	63.1	48.71
UTINEXT50	2025-12-23	73.92	79.1	59.9
UTINIFTETF	2025-12-23	288.15	297.48	235.0
UTISENSETF	2025-12-23	939.25	952.48	779.95
UTISXN50	2025-12-23	93.15	102.25	66.72
UTKARSHBNK	2026-02-09	14.03	32.85	12.96
UTLSOLAR	2026-02-09	211.85	230.99	192.0
UTTAMSUGAR	2026-02-09	222.12	330.45	171.51
UYFINCORP	2025-11-17	15.43	30.92	11.16
V2RETAIL	2026-02-09	1981.0	2564.1	278.65
VADILALIND	2026-02-09	4683.1	7398.5	3505.6
VAIBHAVGBL	2026-02-09	258.99	302.55	195.0
VAISHALI	2026-02-09	7.97	18.83	7.4
VAKRANGEE	2026-02-09	7.14	38.2	6.5
VAL30IETF	2026-02-09	15.95	17.49	10.96
VALIANTLAB	2026-02-09	67.22	130.2	56.53
VALIANTORG	2026-02-09	275.12	507.8	226.0
VARDHACRLC	2026-02-09	38.26	54.25	35.4
VARDMNPOLY	2026-02-09	6.61	14.29	5.1
VARROC	2026-02-09	556.55	694.7	374.1
VASCONEQ	2026-02-09	43.01	74.59	31.98
VASWANI	2026-02-09	55.67	73.88	33.3
VBL	2026-02-09	457.35	592.95	419.55
VCL	2025-11-26	1.66	2.2	0.6
VEDL	2026-02-09	679.75	769.8	363.0
VEEDOL	2026-02-09	1473.6	2035.0	1305.0
VENKEYS	2026-02-09	1489.7	2026.6	1315.0
VENTIVE	2026-02-09	778.55	840.0	523.4
VENUSPIPES	2026-02-09	1188.6	1660.0	990.0
VENUSREM	2025-12-01	727.05	758.0	270.25
VERANDA	2026-02-09	198.33	272.5	172.15
VERTOZ	2026-02-09	54.76	111.33	10.3
VESUVIUS	2026-02-09	493.45	6188.0	436.65
VETO	2026-02-09	101.75	141.0	92.6
VGL	2026-02-09	131.69	169.5	120.0
VGUARD	2026-02-09	344.1	409.75	298.0
VHL	2026-02-09	3347.6	4469.0	2850.0
VIDHIING	2026-02-09	309.05	531.9	272.05
VIDYAWIRES	2026-02-09	49.69	58.45	42.51
VIJAYA	2026-02-09	995.35	1192.0	740.0
VIJIFIN	2026-02-09	2.36	4.6	1.5
VIKASECO	2026-02-09	1.54	3.0	1.45
VIKASLIFE	2026-02-09	1.63	3.9	1.57
VIKRAMSOLR	2026-02-09	215.33	407.95	188.25
VIKRAN	2026-02-09	86.52	118.4	84.2
VIMTALABS	2026-02-09	454.25	1178.0	408.1
VINATIORGA	2026-02-09	1552.3	2040.0	1412.5
VINCOFE	2026-02-09	150.07	179.85	75.0
VINDHYATEL	2026-02-09	1156.9	1889.0	1128.0
VINEETLAB	2026-02-09	31.34	64.69	26.51
VINNY	2026-02-09	1.24	5.95	0.94
VINYLINDIA	2026-02-09	228.32	385.6	206.68
VIPCLOTHNG	2026-02-09	25.33	53.2	22.86
VIPIND	2026-02-09	383.9	492.3	248.35
VIPULLTD	2026-01-05	11.52	53.01	7.38
VIRINCHI	2026-02-09	21.11	36.7	19.28
VISAKAIND	2026-02-09	68.09	107.0	55.05
VISASTEEL	2026-02-09	37.64	60.63	35.56
VISESHINFO	2023-09-14	0.55	0.65	0.35
VISHAL	2023-12-29	22.05	26.1	14.2
VISHNU	2026-02-09	518.85	595.8	336.0
VISHWARAJ	2026-02-09	5.96	15.3	5.91
VIVIDHA	2026-02-09	0.57	1.05	0.55
VIVIMEDLAB	2026-02-09	7.52	20.59	6.72
VIYASH	2026-02-09	207.42	220.0	197.1
VLEGOV	2026-02-09	13.91	197.77	13.05
VLSFINANCE	2026-02-09	273.65	339.0	186.9
VMART	2026-02-09	632.05	3775.0	558.1
VMM	2026-02-09	122.26	157.6	96.3
VMSTMT	2026-02-09	51.47	78.5	44.65
VOLTAMP	2026-02-09	8143.0	10088.0	6051.0
VOLTAS	2026-02-09	1502.9	1531.0	1182.7
VPRPL	2026-02-09	50.72	253.9	42.6
VRAJ	2026-02-09	134.32	196.94	119.0
VRLLOG	2026-02-09	300.2	649.0	238.8
VSSL	2026-02-09	262.45	324.0	178.0
VSTIND	2026-02-09	241.07	338.9	223.8
VSTL	2026-02-09	118.57	204.99	114.0
VSTTILLERS	2026-02-09	5881.5	6374.0	3082.0
VTL	2026-02-09	507.05	539.9	361.1
WAAREEENER	2026-02-09	3122.2	3865.0	1863.0
WAAREEINDO	2026-01-05	487.0	561.95	487.0
WAAREERTL	2026-02-09	916.2	1358.0	841.15
WABAG	2026-02-09	1294.5	1680.0	1033.0
WAKEFIT	2026-02-09	185.73	203.5	164.06
WALCHANNAG	2026-02-09	185.02	335.0	141.6
WANBURY	2026-02-09	258.1	329.7	154.01
WATERBASE	2023-10-25	74.9	93.15	73.75
WCIL	2026-02-09	120.58	147.29	65.1
WEALTH	2026-02-09	856.7	1584.95	750.0
WEBELSOLAR	2026-02-09	71.54	1865.0	64.41
WEIZMANIND	2026-02-09	90.06	142.0	75.91
WEL	2026-02-09	149.03	200.0	123.15
WELCORP	2026-02-09	831.55	994.0	664.3
WELENT	2026-02-09	510.5	630.2	403.05
WELINV	2026-02-09	1323.4	1549.0	597.55
WELSPUNIND	2023-12-13	158.95	169.95	108.45
WELSPUNLIV	2026-02-09	145.11	154.57	104.8
WENDT	2026-02-09	7192.5	13608.25	6447.0
WESTLIFE	2026-02-09	522.65	893.35	464.3
WEWIN	2026-02-09	44.14	114.7	40.0
WEWORK	2026-02-09	584.95	664.0	555.6
WHEELS	2026-02-09	885.85	978.5	543.6
WHIRLPOOL	2026-02-09	906.9	1611.7	756.85
WILLAMAGOR	2026-02-09	28.2	41.0	25.31
WINDLAS	2026-02-09	871.4	1140.0	665.1
WINDMACHIN	2026-02-09	259.35	409.0	228.05
WINSOME	2023-11-10	4.75	7.7	4.75
WIPL	2026-02-09	149.33	270.0	133.1
WIPRO	2026-02-09	230.08	323.6	226.26
WOCKPHARMA	2026-02-09	1411.2	1868.8	1141.45
WONDERLA	2026-02-09	517.15	731.45	478.5
WORTH	2025-10-09	159.0	190.47	114.99
WORTHPERI	2026-02-09	141.11	167.4	128.5
WSI	2026-02-09	80.72	168.7	62.6
WSTCSTPAPR	2026-02-09	440.25	583.0	379.8
XCHANGING	2026-02-09	71.42	117.35	68.5
XELPMOC	2026-02-09	138.18	173.3	80.21
XPROINDIA	2026-02-09	997.85	1360.0	851.0
XTGLOBAL	2026-02-09	32.0	46.25	25.2
YAARI	2025-05-28	16.04	18.41	6.7
YASHO	2026-02-09	1401.7	2343.85	1130.0
YATHARTH	2026-02-09	672.8	843.7	345.6
YATRA	2026-02-09	149.87	202.0	65.51
YESBANK	2026-02-09	21.56	24.3	16.02
YUKEN	2026-02-09	809.15	1204.4	712.7
ZAGGLE	2026-02-09	285.1	499.95	265.8
ZEEL	2026-02-09	92.71	151.7	78.4
ZEELEARN	2026-02-09	6.24	11.3	4.57
ZEEMEDIA	2026-02-09	9.28	17.77	7.1
ZENITHEXPO	2026-02-09	214.99	360.7	157.85
ZENITHSTL	2026-02-09	5.27	14.02	4.41
ZENSARTECH	2026-02-09	625.05	952.1	535.85
ZENTEC	2026-02-09	1339.6	2268.0	945.35
ZFCVINDIA	2026-02-09	15149.0	15848.0	9900.0
ZIMLAB	2026-02-09	72.38	127.0	65.52
ZODIAC	2026-02-09	267.55	724.95	125.0
ZODIACLOTH	2026-02-09	88.32	125.41	75.43
ZOMATO	2025-04-08	215.19	304.7	146.3
ZOTA	2026-02-09	1328.5	1740.0	752.0
ZUARI	2026-02-09	250.8	393.55	169.2
ZUARIIND	2026-02-09	272.85	416.0	229.99
ZYDUSLIFE	2026-02-09	923.45	1059.05	795.0
ZYDUSWELL	2026-02-09	407.15	2625.0	386.0

Leave a Comment Cancel reply

Adblock Detected!