| symbol | date | close | adl | adl_roc | adl_change | signal |
|---|---|---|---|---|---|---|
| 21STCENMGM | 2026-02-09 | 39.88 | -24100.47 | 35.4 | -6300.5769230768565 | distribution |
| AAATECH | 2026-01-21 | 107.12 | 1354421.88 | -2.73 | -37999.0 | distribution |
| AAKASH | 2026-02-09 | 7.81 | 7255609.86 | -0.49 | -35460.43478260841 | distribution |
| AARTECH | 2026-02-09 | 48.5 | 2844902.83 | -0.88 | -25243.44827586226 | distribution |
| AARTIDRUGS | 2026-02-09 | 377.15 | -10428278.62 | 0.15 | -15550.145631069317 | distribution |
| AARVI | 2026-02-09 | 131.07 | -3177564.1 | 0.16 | -5159.311999999918 | distribution |
| ABAN | 2025-09-04 | 44.96 | 1869666.54 | -0.76 | -14278.3837209302 | distribution |
| ABBOTINDIA | 2026-02-09 | 27480.0 | 95593.65 | -1.18 | -1144.0253164556925 | distribution |
| ABGSEC | 2026-02-09 | 111.61 | -42095.33 | 4.22 | -1703.235294117534 | distribution |
| ABINFRA | 2026-02-09 | 20.18 | 7303934.08 | -3.7 | -281016.26666666754 | distribution |
| ABMINTLLTD | 2026-02-09 | 44.43 | 132486.62 | -0.06 | -74.26291079813382 | distribution |
| ABSLBANETF | 2026-02-09 | 61.84 | 4125481.02 | -1.47 | -61465.976470587775 | distribution |
| ABSLLIQUID | 2026-02-09 | 999.99 | -846497.45 | 0.52 | -4362.0 | distribution |
| ABSLPSE | 2026-02-09 | 10.63 | -17227224.04 | 0.63 | -108603.87096773833 | distribution |
| ACCELYA | 2026-02-09 | 1211.7 | -1132218.96 | 5.07 | -54634.07218045113 | distribution |
| ACCURACY | 2026-02-09 | 5.18 | -10496226.97 | 0.12 | -12936.44444444403 | distribution |
| ACE | 2026-02-09 | 923.05 | -4558317.2 | 3.77 | -165746.8157894751 | distribution |
| ACEINTEG | 2026-02-09 | 19.24 | -5821995.82 | 0.11 | -6116.964285714552 | distribution |
| ACI | 2026-02-09 | 571.25 | -1560669.4 | 1.53 | -23571.710526316194 | distribution |
| ADANIENT | 2026-02-09 | 2250.1 | -25324213.88 | 3.92 | -956145.670833338 | distribution |
| ADANIGREEN | 2026-02-09 | 982.65 | -80604514.05 | 0.77 | -614962.4242424369 | distribution |
| ADANIPORTS | 2026-02-09 | 1561.7 | 6488067.37 | -12.16 | -898482.1428571399 | distribution |
| ADANIPOWER | 2026-02-09 | 151.37 | -332241514.39 | 2.71 | -8760960.691764653 | distribution |
| ADANITRANS | 2023-08-23 | 890.4 | 20987344.98 | -7.96 | -1814016.2700993717 | distribution |
| ADFFOODS | 2026-02-09 | 225.31 | 6594563.99 | -1.74 | -116687.04287515767 | distribution |
| ADL | 2026-02-09 | 71.06 | 923749.18 | -0.11 | -1032.1421647819225 | distribution |
| ADROITINFO | 2026-02-09 | 10.14 | -10632740.5 | 0.13 | -13366.5 | distribution |
| ADVAIT | 2026-02-09 | 1707.9 | -7065.82 | 88.44 | -3316.2062852536856 | distribution |
| ADVENTHTL | 2026-02-09 | 215.52 | 6051302.96 | -0.39 | -23498.28923076857 | distribution |
| AEQUS | 2026-02-09 | 144.22 | 33708212.69 | -4.23 | -1487174.110714294 | distribution |
| AETHER | 2026-02-09 | 988.4 | -2865427.14 | 4.32 | -118690.49586776877 | distribution |
| AFFLE | 2026-02-09 | 1649.8 | -6341276.94 | 0.87 | -54832.209523810074 | distribution |
| AFIL | 2026-02-09 | 5.01 | -78357693.14 | 2.17 | -1663037.7049180418 | distribution |
| AGIIL | 2026-02-09 | 246.75 | -1724891.46 | 22.79 | -320127.7428571421 | distribution |
| AGRITECH | 2025-12-19 | 165.35 | -1186801.32 | 3.05 | -35099.19161676662 | distribution |
| AGROPHOS | 2026-02-09 | 35.68 | -4303636.72 | 0.11 | -4897.0 | distribution |
| AHCL | 2026-02-09 | 125.86 | 2160865.37 | -0.58 | -12641.770992366131 | distribution |
| AHL | 2025-01-29 | 192.5 | -4816039.48 | 0.22 | -10807.837209302 | distribution |
| AHLEAST | 2026-02-09 | 141.79 | -1043249.57 | 0.05 | -547.3233333333628 | distribution |
| AIIL | 2026-02-09 | 499.5 | 15453025.32 | -0.47 | -73633.0714285709 | distribution |
| AIRAN | 2026-02-09 | 14.84 | -1312590.46 | 1.0 | -12986.702702702722 | distribution |
| AIROLAM | 2026-02-09 | 92.81 | 155481.61 | -1.18 | -1858.8482758620812 | distribution |
| AJAXENGG | 2026-02-09 | 500.5 | 3054004.56 | -2.14 | -66876.20000000019 | distribution |
| AJMERA | 2026-02-09 | 142.87 | -720720.84 | 3366.29 | -699928.5531914879 | distribution |
| AJOONI | 2026-02-09 | 5.07 | -8456805.42 | 8.86 | -688137.2903225785 | distribution |
| AKASH | 2026-02-09 | 24.94 | 1937587.71 | -1.02 | -20016.198198198108 | distribution |
| AKG | 2026-02-09 | 14.58 | -26905382.6 | 0.11 | -30823.46666666493 | distribution |
| AKSHAR | 2026-02-09 | 0.51 | -684288073.75 | 0.07 | -446439.0 | distribution |
| ALANKIT | 2026-02-09 | 9.49 | -37726474.77 | 0.21 | -78148.4782608673 | distribution |
| ALGOQUANT | 2026-02-09 | 58.89 | -832396.06 | 42.96 | -250153.0794979086 | distribution |
| ALLCARGO | 2026-02-09 | 10.01 | -190258505.47 | 2.16 | -4018065.578947395 | distribution |
| ALLDIGI | 2026-02-09 | 902.75 | -105223.24 | 2.76 | -2826.675000000003 | distribution |
| ALLSEC | 2024-09-25 | 1098.35 | -610546.65 | 1.1 | -6653.784431137727 | distribution |
| ALLTIME | 2026-02-09 | 244.33 | -22158252.65 | 0.03 | -5754.048442907631 | distribution |
| AMARAJABAT | 2023-10-26 | 604.15 | -9399270.83 | 0.63 | -58870.438818568364 | distribution |
| AMIORG | 2025-05-30 | 1176.3 | 4909250.15 | -0.77 | -38019.46938775387 | distribution |
| AMRUTANJAN | 2026-02-09 | 632.75 | -3864940.85 | 0.09 | -3405.4150943397544 | distribution |
| ANANTRAJ | 2026-02-09 | 564.3 | -25232200.02 | 1.45 | -360937.2641509697 | distribution |
| ANDHRSUGAR | 2026-02-09 | 74.79 | -32537221.59 | 0.19 | -60783.68421052769 | distribution |
| ANDREWYU | 2023-10-25 | 31.35 | -7684083.43 | 5.5 | -400478.666666667 | distribution |
| ANIKINDS | 2026-02-09 | 46.89 | 112855.91 | -20.14 | -28465.516962843278 | distribution |
| ANMOL | 2026-02-09 | 11.97 | -34099642.96 | 0.0 | -1183.222222223878 | distribution |
| ANTGRAPHIC | 2026-02-09 | 0.93 | 44552047.05 | -0.24 | -105109.66666666418 | distribution |
| ANUHPHR | 2026-02-09 | 82.88 | -2685360.19 | 0.15 | -4026.1825726144016 | distribution |
| ANURAS | 2026-02-09 | 1319.2 | 11076851.66 | -0.6 | -66321.5853658542 | distribution |
| AONENIFTY | 2026-02-09 | 10.58 | -18482773.53 | 0.86 | -156790.19999999925 | distribution |
| AONETMMQ50 | 2026-02-09 | 9.72 | -1634228.45 | 1.78 | -28525.41666666651 | distribution |
| AONETOTAL | 2026-02-09 | 11.93 | -34708558.84 | 0.52 | -179759.29411765188 | distribution |
| APCL | 2026-02-09 | 141.56 | -1050563.54 | 0.12 | -1245.0612244897056 | distribution |
| APCOTEXIND | 2026-02-09 | 374.15 | -137636.86 | 1.56 | -2110.269896193844 | distribution |
| APOLLOHOSP | 2026-02-09 | 7211.0 | 6631455.37 | -1.13 | -76064.04721030034 | distribution |
| APOLLOPIPE | 2026-02-09 | 332.35 | -58323.61 | -125.56 | -286501.750663126 | distribution |
| APOLLOTYRE | 2026-02-09 | 505.95 | 24446537.5 | -3.48 | -880570.6730769314 | distribution |
| APOLSINHOT | 2026-02-09 | 1232.9 | -104653.83 | 0.77 | -799.679999999993 | distribution |
| ARFIN | 2026-02-09 | 76.47 | 11604022.39 | -1.47 | -173249.84500000067 | distribution |
| ARIHANTSUP | 2026-02-09 | 288.6 | 1481665.86 | -0.08 | -1221.3736263734754 | distribution |
| ARISINFRA | 2026-02-06 | 84.18 | -33835676.61 | 5.55 | -1778548.3451776616 | distribution |
| ARMANFIN | 2026-02-09 | 1582.1 | -1031692.1 | 0.58 | -5921.790393013158 | distribution |
| ARSSBL | 2026-02-09 | 567.2 | -5176214.72 | 2.89 | -145415.45945945662 | distribution |
| ARTNIRMAN | 2026-02-09 | 42.59 | -390356.68 | 0.34 | -1312.7009966777405 | distribution |
| ARVEE | 2025-12-23 | 245.35 | 1302810.26 | -2.08 | -27665.708985248115 | distribution |
| ARVINDFASN | 2026-02-09 | 487.05 | -10605901.69 | 0.05 | -5614.01515151374 | distribution |
| ASAHISONG | 2026-02-09 | 230.67 | -273323.18 | 0.69 | -1881.8060377358925 | distribution |
| ASALCBR | 2026-02-09 | 842.3 | 51263.73 | -44.15 | -40530.549999999996 | distribution |
| ASIANHOTNR | 2026-02-09 | 293.2 | 819214.76 | -1.95 | -16309.43735224579 | distribution |
| ASIANTILES | 2026-02-09 | 74.09 | -4585257.01 | 0.45 | -20430.9199999813 | distribution |
| ASKAUTOLTD | 2026-02-09 | 452.75 | -8551011.77 | 0.91 | -77263.46153846197 | distribution |
| ASMS | 2026-02-09 | 13.05 | -30539378.05 | 26.91 | -6476182.7913668975 | distribution |
| ASPINWALL | 2026-02-09 | 226.7 | -832807.13 | 0.84 | -6960.69230769237 | distribution |
| ASTEC | 2026-02-09 | 635.7 | 34294301.59 | -0.08 | -26478.373937673867 | distribution |
| ATALREAL | 2026-02-09 | 26.21 | 109613070.75 | -1.78 | -1985650.6467661709 | distribution |
| ATFL | 2025-03-27 | 785.6 | -1631927.7 | 0.13 | -2174.2553191487677 | distribution |
| ATGL | 2026-02-09 | 545.55 | -57224036.88 | 0.81 | -461599.8317307681 | distribution |
| ATLANTAA | 2026-02-09 | 44.37 | 16610249.18 | -0.77 | -128928.18285714276 | distribution |
| ATULAUTO | 2026-02-09 | 485.05 | 22291845.15 | -6.53 | -1556480.3832116798 | distribution |
| AURIGROW | 2025-12-19 | 0.92 | -186940213.1 | 87.82 | -87406616.0 | distribution |
| AUSOMENT | 2026-01-21 | 147.18 | -129966.44 | 948.78 | -117574.26629094734 | distribution |
| AUTOAXLES | 2026-02-09 | 1927.3 | -997639.11 | 0.66 | -6497.308848080109 | distribution |
| AUTOBEES | 2026-02-09 | 284.74 | -2808645.16 | 1.31 | -36254.473533619195 | distribution |
| AVALON | 2026-02-09 | 1050.35 | -12837590.56 | 0.21 | -26766.54192741029 | distribution |
| AVG | 2026-02-09 | 149.58 | 7173.23 | -49.31 | -6978.107070706946 | distribution |
| AVROIND | 2026-01-21 | 128.31 | -1604361.24 | 0.37 | -5913.501030927757 | distribution |
| AVTNPL | 2026-02-09 | 69.45 | -26211125.33 | 0.05 | -12083.67816092074 | distribution |
| AWL | 2026-02-09 | 211.24 | -130788423.93 | 0.71 | -928060.6225165576 | distribution |
| AXISBNKETF | 2026-02-09 | 622.87 | 919992.24 | -0.0 | -25.956043955986388 | distribution |
| AXISGOLD | 2026-02-09 | 128.66 | -53467067.26 | 1.47 | -772465.3590814173 | distribution |
| AXISHCETF | 2026-02-09 | 144.68 | -16607.23 | 13.96 | -2033.7777777777683 | distribution |
| AXISILVER | 2026-02-09 | 254.36 | 18253357.42 | -3.74 | -708356.73531444 | distribution |
| AXISTECETF | 2026-02-09 | 392.78 | -1243397.27 | 0.11 | -1318.558490565978 | distribution |
| AXITA | 2025-12-10 | 11.1 | -725458734.03 | 0.08 | -555611.3333333731 | distribution |
| AXSENSEX | 2026-02-09 | 86.68 | -260346.36 | 0.15 | -391.6499999999651 | distribution |
| BAFNAPH | 2025-09-16 | 119.39 | 232968.12 | -15.4 | -42399.423921887705 | distribution |
| BAJAJELEC | 2026-02-09 | 408.6 | -23830649.34 | 0.39 | -92659.47804877907 | distribution |
| BAJAJFINSV | 2026-02-09 | 2024.6 | 14309664.49 | -0.36 | -52246.30303030647 | distribution |
| BAJAJHFL | 2026-02-09 | 91.12 | -137877033.99 | 2.52 | -3391888.962264091 | distribution |
| BALAXI | 2026-02-09 | 22.97 | -33592883.66 | 0.21 | -71611.02702702954 | distribution |
| BALKRISHNA | 2026-02-09 | 16.98 | -8388513.81 | 0.15 | -12778.620689654723 | distribution |
| BALKRISIND | 2026-02-09 | 2678.6 | 11390251.93 | -0.31 | -35810.83165829256 | distribution |
| BALPHARMA | 2026-02-09 | 70.41 | -1225278.05 | 0.18 | -2144.9974683544133 | distribution |
| BANARBEADS | 2026-02-09 | 125.8 | -3826209.05 | 0.01 | -462.35391923971474 | distribution |
| BANARISUG | 2026-02-09 | 3605.1 | -182740.72 | 0.05 | -98.54482758621452 | distribution |
| BANG | 2026-02-09 | 45.9 | 10337160.9 | -0.01 | -522.0 | distribution |
| BANKA | 2026-02-09 | 61.5 | 4987274.78 | -0.04 | -2035.7272727275267 | distribution |
| BANKBARODA | 2026-02-09 | 290.6 | -269671371.54 | 2.42 | -6369822.058823407 | distribution |
| BANKBETA | 2026-02-09 | 62.48 | -2420679.66 | 2.97 | -69932.33742331341 | distribution |
| BANKETFADD | 2025-12-12 | 60.59 | -4656539.4 | 0.15 | -7078.81560283713 | distribution |
| BANKIETF | 2026-02-09 | 61.94 | -54623719.78 | 0.22 | -117309.16666667163 | distribution |
| BANKNIFTY1 | 2026-02-09 | 625.86 | 3462352.07 | -0.21 | -7376.785714285448 | distribution |
| BANSWRAS | 2026-02-09 | 115.1 | -5446364.97 | 0.83 | -45072.51461988315 | distribution |
| BARBEQUE | 2025-10-10 | 224.87 | -9159248.54 | 0.18 | -16794.410319410264 | distribution |
| BBETF0432 | 2026-02-09 | 1311.72 | -165766.49 | 0.08 | -140.1330561330542 | distribution |
| BBL | 2026-02-09 | 2613.7 | -1202996.3 | 23.19 | -226462.3870324192 | distribution |
| BBNPNBETF | 2026-02-09 | 60.73 | 573538.3 | -0.34 | -1974.275229357765 | distribution |
| BBNPPGOLD | 2026-02-09 | 149.75 | -1463469.92 | 14.51 | -185403.70093458006 | distribution |
| BERGEPAINT | 2026-02-09 | 467.15 | -2279572.76 | 7.83 | -165446.69767442206 | distribution |
| BESTAGRO | 2026-01-21 | 22.25 | -20104267.52 | 5.02 | -961537.3783783764 | distribution |
| BFUTILITIE | 2025-10-24 | 733.05 | -832410.72 | 11.79 | -87790.47478991654 | distribution |
| BHAGERIA | 2026-02-09 | 158.41 | 1323145.32 | -3.8 | -52320.419047619216 | distribution |
| BHAGYANGR | 2025-11-18 | 159.21 | -5230573.69 | 1.35 | -69556.33999999892 | distribution |
| BHARATCOAL | 2026-02-09 | 36.61 | -948543721.89 | 1.43 | -13365022.703703761 | distribution |
| BHARATFORG | 2026-02-09 | 1590.4 | 26217923.39 | -1.42 | -378041.43850266933 | distribution |
| BHARATSE | 2026-02-09 | 167.67 | 1988207.35 | -5.23 | -109732.58241758286 | distribution |
| BHARTIARTL | 2026-02-09 | 2038.2 | -28250669.68 | 8.21 | -2142498.396226369 | distribution |
| BILVYAPAR | 2025-11-25 | 9.71 | -297260.07 | 36.91 | -80147.00000000003 | distribution |
| BIRLAMONEY | 2026-02-09 | 130.63 | 1436590.78 | -3.12 | -46280.464855286526 | distribution |
| BLSE | 2026-02-09 | 167.48 | 6478545.65 | -0.09 | -6026.92274678126 | distribution |
| BLUECOAST | 2026-02-09 | 25.34 | -22448.91 | 6.99 | -1466.5636363636331 | distribution |
| BLUSPRING | 2026-02-09 | 57.52 | -7421984.0 | 0.97 | -71554.63333333284 | distribution |
| BORANA | 2025-12-01 | 287.1 | 162250.31 | -25.82 | -56479.7070422532 | distribution |
| BOROLTD | 2026-02-09 | 248.8 | -6990557.37 | 2.14 | -146454.8227848094 | distribution |
| BOROSCI | 2026-02-09 | 106.52 | -9138110.32 | 0.12 | -10720.470588235185 | distribution |
| BOSCHLTD | 2026-02-09 | 35630.0 | 244756.33 | -9.46 | -25560.0 | distribution |
| BPL | 2026-02-09 | 59.5 | -3701614.43 | 0.11 | -4159.642857142724 | distribution |
| BRITANNIA | 2026-02-09 | 5843.0 | 6151117.68 | -0.95 | -59224.35772357695 | distribution |
| BSE500IETF | 2026-02-09 | 40.01 | -25566915.26 | 0.01 | -2585.9846153855324 | distribution |
| BSHSL | 2026-02-09 | 92.62 | -2016191.16 | 0.16 | -3312.7074235808104 | distribution |
| BSLGOLDETF | 2026-02-09 | 135.61 | -2726007.49 | 10.36 | -255829.21739130234 | distribution |
| BSLNIFTY | 2026-02-09 | 30.05 | -38649096.78 | 0.2 | -78637.10526315868 | distribution |
| BSLSENETFG | 2026-02-09 | 84.01 | -423948.36 | 0.18 | -743.2926829268108 | distribution |
| BUTTERFLY | 2026-02-09 | 629.5 | -2151332.0 | 0.29 | -6232.632612966467 | distribution |
| BYKE | 2026-02-09 | 51.76 | 3923693.71 | -1.68 | -66911.67032967042 | distribution |
| CANBK | 2026-02-09 | 147.93 | 66731402.34 | -22.29 | -19140645.337748125 | distribution |
| CAPILLARY | 2026-02-09 | 597.2 | -10455224.9 | 5.19 | -516204.923739234 | distribution |
| CAPLIPOINT | 2026-02-09 | 1758.4 | 11854162.87 | -1.18 | -141575.9974424541 | distribution |
| CAPTRUST | 2026-02-09 | 14.74 | -3948952.33 | 1.54 | -59756.0704225353 | distribution |
| CARTRADE | 2026-02-09 | 2186.0 | 10403903.28 | -6.43 | -714375.2918825559 | distribution |
| CARYSIL | 2026-02-09 | 947.85 | 2403426.9 | -0.87 | -21024.96060991101 | distribution |
| CASHIETF | 2026-02-09 | 1048.93 | -2004080.85 | 42.79 | -600606.976743551 | distribution |
| CCCL | 2026-02-09 | 18.73 | 33798399.24 | -0.35 | -117204.16107382625 | distribution |
| CCHHL | 2026-02-09 | 13.76 | 22056470.47 | -0.06 | -14266.800000000745 | distribution |
| CEIGALL | 2026-02-09 | 286.3 | -24853291.01 | 1.02 | -250606.79512194917 | distribution |
| CENTENKA | 2026-02-09 | 473.0 | -196086.09 | 2.36 | -4520.999999999971 | distribution |
| CENTEXT | 2026-02-09 | 21.53 | 13979557.87 | -0.32 | -44824.22641509399 | distribution |
| CENTURYTEX | 2024-10-09 | 2714.05 | 11744577.58 | -0.35 | -40743.00580270775 | distribution |
| CGCL | 2026-02-09 | 176.79 | -44381063.23 | 1.01 | -445055.8237288147 | distribution |
| CHEMBOND | 2026-02-09 | 146.46 | -1355927.99 | 0.29 | -3904.0404040403664 | distribution |
| CHEMBONDCH | 2026-02-09 | 153.87 | -923128.32 | 0.21 | -1912.944969905424 | distribution |
| CHEVIOT | 2026-02-09 | 1040.3 | -554889.28 | 0.15 | -848.8095238094684 | distribution |
| CIFL | 2026-02-09 | 32.29 | -19336292.62 | 0.51 | -98037.40601503849 | distribution |
| CINELINE | 2026-02-09 | 85.05 | 381917.29 | -1.08 | -4157.0756302522495 | distribution |
| CINEVISTA | 2026-02-09 | 16.0 | 1800082.2 | -1.12 | -20384.090909091057 | distribution |
| CLEAN | 2026-02-09 | 799.4 | -12832625.98 | 0.22 | -27943.029850747436 | distribution |
| CLEDUCATE | 2026-02-09 | 58.59 | -7217680.67 | 0.19 | -13376.224299064837 | distribution |
| CMSINFO | 2026-02-09 | 321.65 | -62124635.66 | 0.34 | -209533.00833333284 | distribution |
| CNL | 2026-02-09 | 696.5 | -29164.73 | 14.41 | -3673.4210526315474 | distribution |
| COALINDIA | 2026-02-09 | 431.7 | 218804683.68 | -0.49 | -1083032.4000000358 | distribution |
| COFORGE | 2026-02-09 | 1549.3 | 7371528.59 | -6.91 | -547472.483870972 | distribution |
| COHANCE | 2026-02-09 | 348.8 | -1638853.27 | 20.96 | -283946.52631578734 | distribution |
| COMSYN | 2025-11-10 | 151.19 | 3224767.53 | -12.57 | -463601.217266188 | distribution |
| CONCORDBIO | 2026-02-09 | 1272.2 | 3900272.39 | -10.89 | -476643.74336283 | distribution |
| CONTROLPR | 2026-02-09 | 642.45 | -396650.2 | 0.61 | -2410.149825783912 | distribution |
| CORALFINAC | 2026-02-09 | 34.68 | -3378169.88 | 0.15 | -5177.559523809701 | distribution |
| CPCAP | 2026-02-09 | 98.17 | -1241578.17 | 0.18 | -2261.8611670020036 | distribution |
| CPSEETF | 2026-02-09 | 99.88 | 4057991.14 | -37.01 | -2383946.988416996 | distribution |
| CREDITACC | 2026-02-09 | 1282.3 | 20762468.74 | -0.38 | -80018.68085106462 | distribution |
| CRISIL | 2026-02-09 | 4701.4 | -533890.01 | 0.67 | -3574.113564669038 | distribution |
| CROWN | 2026-02-09 | 128.61 | -421979.95 | 0.4 | -1675.8779874212923 | distribution |
| CSBBANK | 2026-02-09 | 414.6 | -4533626.99 | 3.07 | -134851.61710037012 | distribution |
| CSLFINANCE | 2026-02-09 | 257.2 | -2335083.79 | 1.36 | -31253.369863013737 | distribution |
| CTE | 2026-02-09 | 36.14 | 1549961.28 | -0.47 | -7300.579505300382 | distribution |
| CUB | 2026-02-09 | 289.85 | 113074257.06 | -0.75 | -850470.5253456235 | distribution |
| CUBEXTUB | 2026-02-09 | 115.74 | -102404.22 | -154.55 | -290144.5459533614 | distribution |
| CUPID | 2026-02-09 | 421.15 | 170783861.08 | -0.82 | -1409082.781818211 | distribution |
| CYIENT | 2026-02-09 | 1079.3 | -19552489.52 | 0.09 | -17031.70526316017 | distribution |
| DAAWAT | 2023-11-03 | 187.95 | -8911730.52 | 30.91 | -2104388.781818198 | distribution |
| DAMODARIND | 2026-02-09 | 26.84 | -2975529.12 | 0.21 | -6298.868995632976 | distribution |
| DANGEE | 2026-02-09 | 3.03 | -45991024.24 | 0.09 | -42753.941176474094 | distribution |
| DBCORP | 2026-02-09 | 236.09 | -5549417.57 | 1.51 | -82378.59375 | distribution |
| DBOL | 2026-02-09 | 99.31 | -17562326.21 | 0.26 | -45052.07478260994 | distribution |
| DBSTOCKBRO | 2026-02-09 | 24.81 | -9357004.4 | 0.01 | -815.4545454550534 | distribution |
| DCI | 2026-02-09 | 232.6 | -1799805.79 | 0.2 | -3530.776699029142 | distribution |
| DCM | 2026-02-09 | 87.68 | -1584680.67 | 0.01 | -129.39759036153555 | distribution |
| DCMNVL | 2026-02-09 | 136.55 | -2068829.78 | 0.04 | -862.4794007490855 | distribution |
| DEEDEV | 2026-02-09 | 214.14 | -15226684.28 | 0.43 | -64522.101369863376 | distribution |
| DELHIVERY | 2026-02-09 | 433.75 | 14193765.41 | -5.84 | -879636.1944444366 | distribution |
| DELPHIFX | 2026-02-09 | 224.17 | -993216.6 | 27.69 | -215385.36101695034 | distribution |
| DELTAMAGNT | 2026-02-09 | 63.51 | -1466380.85 | 0.16 | -2327.85324232094 | distribution |
| DEN | 2026-02-09 | 29.33 | -169391940.66 | 0.08 | -139170.66666665673 | distribution |
| DEVIT | 2026-02-09 | 32.5 | -13613690.99 | 0.9 | -121628.64963503741 | distribution |
| DHANBANK | 2026-02-09 | 24.2 | 32892227.75 | -0.0 | -7.450580596923828e-09 | distribution |
| DHANI | 2025-10-27 | 51.06 | -34169325.84 | 102.35 | -17282922.439189177 | distribution |
| DHRUV | 2026-02-09 | 34.96 | 902342.94 | -0.96 | -8787.55862068967 | distribution |
| DIAMONDYD | 2026-02-09 | 1089.0 | -3761570.45 | 1.13 | -42154.29473684216 | distribution |
| DICIND | 2026-02-09 | 539.8 | -374135.53 | 0.65 | -2412.8787878787844 | distribution |
| DIGISPICE | 2026-02-09 | 20.39 | -20056933.49 | 0.02 | -4757.910447761416 | distribution |
| DIGITIDE | 2026-02-09 | 113.36 | -11400443.79 | 0.51 | -58367.06106870249 | distribution |
| DIGJAMLMTD | 2026-02-09 | 49.73 | 25982.59 | -1.76 | -464.5496894410353 | distribution |
| DNAMEDIA | 2026-02-09 | 3.65 | 3586876.62 | -0.3 | -10899.189189189114 | distribution |
| DODLA | 2026-02-09 | 1202.2 | -3628523.2 | 0.22 | -7981.598393574357 | distribution |
| DOLLAR | 2026-02-09 | 330.45 | -6781002.92 | 0.32 | -21409.72881355975 | distribution |
| DOLPHIN | 2026-02-09 | 428.1 | -312044.79 | 0.88 | -2719.7940446650027 | distribution |
| DOMS | 2026-02-09 | 2422.1 | -4646018.78 | 0.28 | -12980.591044776142 | distribution |
| DRCSYSTEMS | 2026-02-09 | 17.27 | -7120588.13 | 1.57 | -109869.84615384601 | distribution |
| DSPGOLDETF | 2024-02-14 | 61.17 | 1187124.98 | -14.86 | -207180.93333333358 | distribution |
| DSPPSBKETF | 2024-02-14 | 69.67 | -614193.46 | 0.31 | -1916.2660944205709 | distribution |
| DSPSILVETF | 2024-02-14 | 68.09 | 757319.97 | -4.75 | -37729.36708860693 | distribution |
| EBANKNIFTY | 2026-02-09 | 60.79 | -1688491.72 | 0.16 | -2683.304347826168 | distribution |
| EBBETF0430 | 2026-02-09 | 1562.78 | -1994301.73 | 0.31 | -6232.909090908943 | distribution |
| EBBETF0433 | 2026-02-09 | 1271.83 | 32081.62 | -3.99 | -1332.0302114806727 | distribution |
| EBGNG | 2026-02-09 | 339.45 | -20192210.88 | 0.3 | -60904.24334600568 | distribution |
| ECLERX | 2026-02-09 | 4167.5 | 4439345.86 | -3.94 | -181846.77480916027 | distribution |
| ECOSMOBLTY | 2026-02-09 | 208.55 | 30891292.46 | -0.18 | -54168.27046263218 | distribution |
| EGOLD | 2026-02-09 | 154.25 | 10136636.75 | -0.58 | -59549.43999999948 | distribution |
| EIEL | 2026-02-09 | 177.67 | 12389005.53 | -10.48 | -1449769.601404747 | distribution |
| EIFFL | 2026-02-09 | 248.0 | -2569049.42 | 0.13 | -3305.8641975307837 | distribution |
| EIHAHOTELS | 2026-02-09 | 353.1 | -993245.21 | 0.49 | -4863.223140495713 | distribution |
| ELDEHSG | 2026-02-09 | 896.75 | 94832.81 | -0.62 | -592.8552631578932 | distribution |
| ELECTHERM | 2026-02-09 | 791.75 | -298884.48 | 4.14 | -11883.160322952666 | distribution |
| ELGIRUBCO | 2026-02-09 | 43.51 | 3435701.82 | -0.48 | -16460.792717087083 | distribution |
| ELIN | 2026-02-09 | 156.01 | -7810319.51 | 0.6 | -46286.81638044957 | distribution |
| ELIQUID | 2026-02-09 | 1017.9 | 3098.79 | -85.77 | -18683.0 | distribution |
| EMAMIREAL | 2026-02-09 | 76.36 | 2246715.96 | -0.49 | -11149.609427609481 | distribution |
| EMBDL | 2025-12-15 | 67.97 | -285370847.16 | 2.05 | -5740712.721568644 | distribution |
| EMKAY | 2026-02-09 | 253.95 | 5168496.16 | -0.25 | -13017.705882352777 | distribution |
| EMMBI | 2026-02-09 | 94.31 | -2165099.82 | 0.2 | -4224.091428571381 | distribution |
| EMMVEE | 2026-02-09 | 202.84 | 50571206.75 | -0.79 | -403105.58951964974 | distribution |
| EMUDHRA | 2026-02-09 | 508.15 | 15512832.08 | -0.21 | -32536.923076923937 | distribution |
| ENERGY | 2026-02-09 | 36.66 | -11050469.59 | 100.16 | -5529625.789473738 | distribution |
| ENIL | 2026-02-09 | 111.91 | -2380344.66 | 0.14 | -3338.1980198021047 | distribution |
| ENRIN | 2026-02-09 | 2691.3 | -18244137.29 | 0.41 | -73893.16878402606 | distribution |
| EPACKPEB | 2026-02-09 | 209.28 | 99465066.96 | -0.08 | -79914.12382234633 | distribution |
| EQUAL50ADD | 2026-02-09 | 349.7 | 6479587.35 | -3.55 | -238684.00904977322 | distribution |
| EROSMEDIA | 2024-10-24 | 17.69 | -39996832.01 | 0.39 | -156416.60465116054 | distribution |
| ESABINDIA | 2026-02-09 | 5657.5 | -191287.92 | 0.89 | -1689.640000000014 | distribution |
| ESAFSFB | 2026-02-09 | 29.14 | -185155031.97 | 0.16 | -296993.8947368264 | distribution |
| ESCORTS | 2026-02-09 | 3777.6 | 7294590.87 | -0.55 | -40413.09677419346 | distribution |
| ESENSEX | 2026-02-09 | 83.78 | 11325.08 | -2.96 | -345.4411764705874 | distribution |
| ESILVER | 2026-02-09 | 252.07 | 13725933.31 | -0.55 | -76578.21222130209 | distribution |
| ESSENTIA | 2026-02-09 | 1.52 | -533761669.42 | 0.07 | -360421.33333331347 | distribution |
| ETHOSLTD | 2026-02-09 | 2597.0 | -2551913.27 | 1.12 | -28278.324110671878 | distribution |
| EUROBOND | 2026-02-09 | 180.31 | -378046.43 | 0.76 | -2837.8666666666395 | distribution |
| EUROPRATIK | 2026-02-09 | 240.36 | -10757028.83 | 8.4 | -833709.4185185172 | distribution |
| EVEREADY | 2026-02-09 | 339.7 | -6459396.57 | 0.31 | -19862.683544304222 | distribution |
| EVERESTIND | 2026-02-09 | 413.35 | -931773.78 | 0.67 | -6209.1961722486885 | distribution |
| EXCEL | 2026-02-09 | 1.21 | 57294857.52 | -2.15 | -1256092.8461538479 | distribution |
| EXCELINDUS | 2026-02-09 | 992.85 | -1638416.25 | 0.32 | -5144.874739039689 | distribution |
| EXXARO | 2025-11-12 | 9.08 | -19852802.75 | 2.26 | -439183.9322033897 | distribution |
| FEDERALBNK | 2026-02-09 | 286.65 | 452278912.25 | -0.0 | -5.960464477539063e-08 | distribution |
| FINOPB | 2026-02-09 | 232.99 | -13838538.02 | 0.09 | -12853.724550897256 | distribution |
| FIVESTAR | 2026-02-09 | 440.45 | -26872911.75 | 7.15 | -1793786.2949852534 | distribution |
| FLAIR | 2026-02-09 | 310.1 | -29650693.66 | 0.1 | -29571.96428571269 | distribution |
| FLEXIADD | 2026-02-09 | 10.39 | -4416211.35 | 1.23 | -53816.666666666046 | distribution |
| FOCUS | 2026-02-09 | 67.24 | -24333232.61 | 0.3 | -73812.02140672877 | distribution |
| FOODSIN | 2026-02-09 | 73.05 | -17147299.53 | 0.51 | -87283.77777777985 | distribution |
| FOSECOIND | 2026-02-09 | 4758.9 | 127423.96 | -0.57 | -726.2845528455364 | distribution |
| FSL | 2026-02-09 | 292.95 | 49954980.28 | -0.03 | -13146.70000000298 | distribution |
| FUSION | 2026-02-09 | 185.45 | -40838824.37 | 0.96 | -389959.0808163285 | distribution |
| GANESHCP | 2026-02-09 | 197.06 | -5468251.83 | 0.17 | -9071.32796780672 | distribution |
| GANESHHOUC | 2025-09-12 | 873.5 | 5275076.75 | -0.44 | -23243.76646706555 | distribution |
| GANGAFORGE | 2026-02-09 | 3.31 | -27176124.81 | 0.15 | -40082.61538461596 | distribution |
| GARFIBRES | 2026-02-09 | 707.15 | 140772.5 | -11.17 | -17695.13186813207 | distribution |
| GATECHDVR | 2026-02-09 | 0.5 | -198457615.06 | 0.17 | -338074.0 | distribution |
| GATI | 2023-11-29 | 137.05 | -6164067.38 | 3.8 | -225764.6086956514 | distribution |
| GCSL | 2025-11-17 | 369.11 | 1115129.78 | -0.52 | -5859.027124773711 | distribution |
| GEECEE | 2026-02-09 | 307.4 | -1575142.99 | 0.03 | -475.6153846154921 | distribution |
| GEEKAYWIRE | 2026-02-09 | 28.08 | -11901137.55 | 0.14 | -16251.339999999851 | distribution |
| GEMAROMA | 2026-02-09 | 198.32 | -16236739.46 | 0.65 | -104262.76906318031 | distribution |
| GENCON | 2026-02-09 | 52.52 | 2428003.76 | -6.44 | -167162.2047244087 | distribution |
| GENUSPOWER | 2026-02-05 | 253.85 | -12828920.02 | 1.51 | -190740.46540880576 | distribution |
| GEPIL | 2025-08-26 | 359.45 | 4788007.63 | -7.52 | -389568.80341880396 | distribution |
| GILT10BETA | 2026-02-09 | 25.87 | -42127.23 | 0.66 | -275.5200000000041 | distribution |
| GILT5BETA | 2026-02-09 | 63.69 | -77660.8 | 1.55 | -1182.7692307692341 | distribution |
| GILT5YBEES | 2026-02-09 | 63.85 | -36921427.12 | 0.56 | -207245.83606557548 | distribution |
| GKSL | 2026-02-09 | 108.75 | -32955837.26 | 0.89 | -292043.3062880337 | distribution |
| GLOBALE | 2026-02-09 | 11.83 | -1107728.95 | 0.17 | -1928.5200000000186 | distribution |
| GLOBE | 2026-02-09 | 2.67 | -36676047.78 | 1.77 | -636560.5555555522 | distribution |
| GLOBECIVIL | 2026-02-09 | 54.91 | -11491985.27 | 0.02 | -2362.0048780497164 | distribution |
| GLOSTERLTD | 2026-02-09 | 597.2 | -145818.63 | 1.55 | -2219.691833590099 | distribution |
| GMRAIRPORT | 2026-02-09 | 97.98 | 54228736.13 | -4.94 | -2815466.2831856534 | distribution |
| GMRINFRA | 2024-12-10 | 85.13 | 513232195.11 | -0.5 | -2556734.7619048357 | distribution |
| GMRP&UI | 2026-02-09 | 105.31 | 128337372.74 | -1.1 | -1422653.7839999944 | distribution |
| GNA | 2026-02-09 | 442.9 | -2548504.81 | 24.4 | -499888.9133333345 | distribution |
| GOCLCORP | 2026-02-09 | 270.4 | -3310865.3 | 0.45 | -14829.015325670596 | distribution |
| GODAVARIB | 2026-02-09 | 290.95 | 896761.77 | -3.01 | -27804.689747004537 | distribution |
| GODFRYPHLP | 2026-02-09 | 2184.6 | -3050419.67 | 6.36 | -182388.80256663729 | distribution |
| GOKUL | 2026-02-09 | 34.87 | 4960026.1 | -0.01 | -559.0880503142253 | distribution |
| GOLDBEES | 2026-02-09 | 127.98 | 395850088.48 | -10.9 | -48437634.9920001 | distribution |
| GOLDBND | 2026-02-09 | 154.74 | 517686.6 | -8.9 | -50592.83388704294 | distribution |
| GOLDCASE | 2026-02-09 | 24.34 | -168033003.51 | 6.13 | -9710529.724637657 | distribution |
| GOLDETF | 2026-02-09 | 150.4 | 34236768.66 | -1.51 | -523395.7310924232 | distribution |
| GOLDIETF | 2026-02-09 | 132.27 | -117738247.4 | 10.29 | -10985012.269340843 | distribution |
| GOLDSHARE | 2025-12-23 | 114.9 | -32565485.99 | 0.81 | -260177.82608694956 | distribution |
| GOODLUCK | 2026-02-09 | 1147.8 | 5707649.48 | -0.38 | -21776.217821782455 | distribution |
| GOODYEAR | 2023-10-25 | 1273.7 | -204151.05 | 4.31 | -8430.888888888876 | distribution |
| GOPAL | 2026-02-09 | 298.5 | -6927695.99 | 0.41 | -28566.0 | distribution |
| GRANULES | 2026-02-09 | 569.0 | 48124434.3 | -1.07 | -520318.2827225104 | distribution |
| GRAPHITE | 2026-02-09 | 637.3 | -24731087.93 | 0.06 | -14184.437768250704 | distribution |
| GRAUWEIL | 2023-10-25 | 115.6 | 202774.36 | -57.67 | -276274.8701298709 | distribution |
| GREENLAM | 2026-02-09 | 251.29 | -7699341.12 | 0.05 | -4189.75661375653 | distribution |
| GRINFRA | 2026-02-09 | 1019.85 | 435103.26 | -0.79 | -3485.0 | distribution |
| GRMOVER | 2026-02-09 | 162.78 | 30241004.78 | -2.05 | -633713.5772913806 | distribution |
| GROBTEA | 2026-02-09 | 944.35 | -18427.88 | 0.05 | -8.7599999999984 | distribution |
| GROWEV | 2024-08-22 | 33.39 | -2527808.64 | 50.66 | -850039.5918367389 | distribution |
| GROWW | 2026-02-09 | 166.18 | 365102921.91 | -4.2 | -16006448.877551079 | distribution |
| GROWWCAPM | 2026-02-09 | 10.25 | -6457815.91 | 6.43 | -389892.3636363642 | distribution |
| GROWWGOLD | 2026-02-09 | 15.1 | -1151443.5 | -129.07 | -5111836.703703705 | distribution |
| GROWWLIQID | 2026-02-09 | 107.78 | -37726109.08 | 0.32 | -121565.0 | distribution |
| GROWWLOVOL | 2026-02-09 | 10.62 | -967061.15 | 0.42 | -4026.4242424241966 | distribution |
| GROWWNIFTY | 2026-02-09 | 10.36 | -11983538.67 | 1.25 | -148071.82352941297 | distribution |
| GROWWPOWER | 2026-02-09 | 10.25 | -22891106.64 | 4.21 | -924193.6666666716 | distribution |
| GROWWSLVR | 2026-02-09 | 24.97 | -4989343.54 | 258.25 | -3596654.250000026 | distribution |
| GRPLTD | 2026-02-09 | 1776.1 | -8365.48 | 29.77 | -1919.2134646962259 | distribution |
| GRWRHITECH | 2026-02-09 | 4271.0 | 1242976.8 | -6.35 | -84313.55216693389 | distribution |
| GSEC10IETF | 2026-02-09 | 258.27 | -41752.42 | 0.47 | -196.3473053892667 | distribution |
| GSEC10YEAR | 2026-02-09 | 29.51 | -952842.51 | 0.67 | -6345.239999999991 | distribution |
| GSLSU | 2025-12-01 | 123.68 | -2648233.99 | 6.93 | -171734.31631205603 | distribution |
| GTECJAINX | 2026-02-09 | 18.88 | -321579.26 | 0.41 | -1306.4035087719094 | distribution |
| GTL | 2026-02-09 | 7.78 | 31619831.31 | -0.35 | -112300.0 | distribution |
| GTLINFRA | 2026-02-09 | 1.12 | -7531414520.48 | 1.2 | -89530419.0 | distribution |
| GUJGASLTD | 2026-02-09 | 424.55 | -25256.38 | -114.53 | -199108.91629955842 | distribution |
| GULFPETRO | 2026-02-09 | 33.01 | -13902161.35 | 0.02 | -2879.6363636367023 | distribution |
| HALEOSLABS | 2025-12-01 | 1390.6 | -3982.5 | 40.98 | -1157.704000000011 | distribution |
| HARDWYN | 2026-01-08 | 18.89 | -17679611.6 | 44.16 | -5415914.140350865 | distribution |
| HARIOMPIPE | 2026-02-09 | 386.55 | -3313509.08 | 13.42 | -391994.65295629855 | distribution |
| HARRMALAYA | 2026-02-09 | 159.28 | 376150.49 | -0.62 | -2356.9084628670244 | distribution |
| HARSHA | 2026-02-09 | 385.75 | -7992216.17 | 0.23 | -18289.599999999627 | distribution |
| HAVISHA | 2026-02-09 | 1.73 | -1832275.6 | 0.29 | -5234.555555555504 | distribution |
| HBLENGINE | 2026-02-09 | 773.3 | 43844177.87 | -2.95 | -1330643.4366454035 | distribution |
| HBLPOWER | 2024-12-20 | 652.65 | -8619534.72 | 21.8 | -1542515.8968481394 | distribution |
| HBSL | 2025-11-12 | 86.6 | -2270756.0 | 9.07 | -188820.78160919528 | distribution |
| HCG | 2026-02-09 | 561.5 | 6844485.43 | -1.09 | -75143.4305555569 | distribution |
| HCLTECH | 2026-02-09 | 1602.0 | -11543381.57 | 6.98 | -752731.270588249 | distribution |
| HDFCBANK | 2026-02-09 | 937.25 | -383254395.93 | 4.85 | -17736105.436860144 | distribution |
| HDFCGOLD | 2026-02-09 | 132.02 | 7626272.32 | -7.08 | -581482.8749999544 | distribution |
| HDFCGROWTH | 2026-02-09 | 125.31 | 304374.17 | -1.81 | -5613.125603864726 | distribution |
| HDFCLOWVOL | 2026-02-09 | 21.27 | -6043988.42 | 0.35 | -21095.764044944197 | distribution |
| HDFCNIFBAN | 2026-02-09 | 62.1 | 11981626.77 | -0.11 | -13653.867469878867 | distribution |
| HDFCNIFIT | 2026-02-09 | 37.82 | -7240148.92 | 0.05 | -3434.0 | distribution |
| HDFCPVTBAN | 2026-02-09 | 29.41 | 2019126.42 | -0.12 | -2368.4888888890855 | distribution |
| HDFCQUAL | 2026-02-09 | 59.4 | -277271.47 | 0.03 | -86.58273381297477 | distribution |
| HEADSUP | 2026-02-09 | 8.55 | -10798600.74 | 0.0 | -335.36231883987784 | distribution |
| HECPROJECT | 2026-02-09 | 117.96 | 958610.29 | -3.86 | -38447.73478260869 | distribution |
| HEG | 2026-02-09 | 545.1 | -27487200.89 | 3.6 | -954676.0297482722 | distribution |
| HEIDELBERG | 2026-02-09 | 171.3 | -32835744.21 | 0.3 | -99255.39999999851 | distribution |
| HERCULES | 2026-01-01 | 159.32 | 5044505.69 | -0.16 | -8016.588785046712 | distribution |
| HEUBACHIND | 2026-01-19 | 412.5 | -7543607.93 | 0.28 | -21118.350364963524 | distribution |
| HEXATRADEX | 2026-02-09 | 160.7 | -1156433.22 | 0.09 | -1029.6924643584061 | distribution |
| HEXT | 2026-02-09 | 601.85 | 28583698.6 | -6.03 | -1833053.3319999948 | distribution |
| HIKAL | 2026-02-09 | 183.45 | -6019031.52 | 5.18 | -296548.7759815259 | distribution |
| HIL | 2025-04-08 | 1845.05 | -835373.47 | 0.11 | -909.9889867841266 | distribution |
| HILTON | 2026-02-09 | 26.07 | -17367289.36 | 0.09 | -15277.442307692021 | distribution |
| HIMATSEIDE | 2026-02-09 | 120.06 | -34405466.1 | 2.03 | -685988.0351201519 | distribution |
| HINDCOPPER | 2026-02-09 | 598.0 | 382734246.25 | -2.57 | -10107498.87535417 | distribution |
| HINDMOTORS | 2025-10-01 | 20.47 | 43529011.12 | -0.57 | -247962.00000000745 | distribution |
| HINDOILEXP | 2026-02-09 | 154.54 | -97804152.28 | 0.24 | -231283.14644351602 | distribution |
| HINDPETRO | 2026-02-09 | 463.65 | 56731109.15 | -0.6 | -340409.1250000149 | distribution |
| HISARMETAL | 2026-02-09 | 165.28 | -462100.66 | 1.04 | -4741.130796670623 | distribution |
| HITECHGEAR | 2024-09-03 | 931.55 | 3589277.13 | -0.54 | -19608.54009819962 | distribution |
| HMVL | 2026-02-09 | 72.17 | -8257044.6 | 0.08 | -6810.806896551512 | distribution |
| HOMEFIRST | 2026-02-09 | 1169.7 | 1355516.55 | -16.29 | -263824.217821782 | distribution |
| HOVS | 2025-06-12 | 67.53 | -562475.18 | 9.63 | -49430.45015105745 | distribution |
| HPAL | 2026-02-09 | 41.4 | -16945339.46 | 0.08 | -13684.105263158679 | distribution |
| HSCL | 2026-02-09 | 456.2 | 115624700.89 | -0.32 | -375461.9280000031 | distribution |
| HTMEDIA | 2026-02-09 | 22.35 | -41989338.0 | 0.03 | -12415.925925925374 | distribution |
| HYUNDAI | 2026-02-09 | 2176.2 | -3135506.73 | 2.3 | -70480.78571429243 | distribution |
| IBMFNIFTY | 2023-10-25 | 202.26 | -4619.09 | 3.3 | -147.75626043405737 | distribution |
| IBREALEST | 2024-07-05 | 150.35 | -33410136.22 | 6.04 | -1902439.6363636442 | distribution |
| IBULHSGFIN | 2024-07-25 | 164.4 | -151046240.61 | 2.84 | -4164167.6638477445 | distribution |
| ICDSLTD | 2026-02-09 | 43.7 | 370102.59 | -0.31 | -1163.3198653198779 | distribution |
| ICEMAKE | 2026-02-09 | 730.55 | -1490611.61 | 1.06 | -15631.415094339522 | distribution |
| ICICI500 | 2023-12-19 | 32.15 | -7250918.01 | 0.17 | -12117.55555555597 | distribution |
| ICICI5GSEC | 2023-12-19 | 54.26 | 13962.76 | -5.0 | -734.259259259261 | distribution |
| ICICIALPLV | 2023-12-19 | 234.89 | 461513.22 | -4.31 | -20804.944024205965 | distribution |
| ICICIAMC | 2026-02-09 | 3018.4 | -17343087.47 | 0.1 | -17495.30514705926 | distribution |
| ICICIAUTO | 2023-12-19 | 182.33 | -107890.86 | 58.82 | -39958.5824175819 | distribution |
| ICICIBANK | 2026-02-09 | 1396.3 | 121659359.89 | -2.56 | -3193467.000000015 | distribution |
| ICICIBANKN | 2023-12-19 | 48.35 | -21921635.88 | 0.99 | -214914.0 | distribution |
| ICICIBANKP | 2023-12-19 | 247.24 | -461562.64 | 0.03 | -151.9106145251426 | distribution |
| ICICIFIN | 2023-12-19 | 22.8 | -3398225.46 | 3.1 | -102325.93846153747 | distribution |
| ICICIFMCG | 2023-12-19 | 567.11 | -64757.1 | 4.71 | -2914.340295465976 | distribution |
| ICICIGOLD | 2023-12-19 | 54.07 | -15339334.82 | 3.53 | -522389.45454546064 | distribution |
| ICICILIQ | 2023-12-19 | 999.99 | -14157934.85 | 4.67 | -631950.0 | distribution |
| ICICILOVOL | 2023-12-19 | 181.61 | -5605651.31 | 2.24 | -122968.867313914 | distribution |
| ICICIM150 | 2023-12-19 | 172.32 | 282779.99 | -2.36 | -6823.666666666686 | distribution |
| ICICIMOM30 | 2023-12-19 | 27.71 | -259891.85 | 8.86 | -21147.65853658365 | distribution |
| ICICINIFTY | 2023-12-19 | 235.61 | -6184626.25 | 4.37 | -258716.5796407163 | distribution |
| ICICINV20 | 2023-12-19 | 126.89 | -802902.28 | 4.46 | -34298.836185819004 | distribution |
| ICICINXT50 | 2023-12-19 | 54.34 | -2749655.7 | 2.97 | -79234.1495327102 | distribution |
| ICICIPRULI | 2026-02-09 | 648.3 | 26681643.01 | -5.39 | -1518632.614678923 | distribution |
| ICICITECH | 2023-12-19 | 37.29 | 4442618.33 | -8.88 | -432799.4646464605 | distribution |
| IDBI | 2026-02-09 | 104.04 | -310151748.5 | 6.04 | -17657341.141756475 | distribution |
| IDFC | 2024-10-09 | 107.97 | -157633830.08 | 35.06 | -40918734.74006115 | distribution |
| IDFCFIRSTB | 2026-02-09 | 84.76 | -203551050.5 | 3.48 | -6840188.831775546 | distribution |
| IDFNIFTYET | 2026-02-09 | 283.34 | -362734.38 | 0.08 | -294.5432098765741 | distribution |
| IEL | 2025-10-27 | 18.99 | 13843524.98 | -4.02 | -579143.0806451626 | distribution |
| IFBAGRO | 2026-02-09 | 980.3 | 116553.96 | -19.7 | -28602.19939577047 | distribution |
| IFBIND | 2026-02-09 | 1208.4 | 1191317.95 | -0.8 | -9586.47272727266 | distribution |
| IFGLEXPOR | 2026-02-09 | 186.48 | 5830246.91 | -0.29 | -16838.900689654984 | distribution |
| IGIL | 2026-02-09 | 330.65 | -36609436.95 | 0.65 | -237729.9653179273 | distribution |
| IKS | 2026-02-09 | 1697.1 | -4186016.15 | 2.04 | -83606.79287305195 | distribution |
| IMAGICAA | 2026-02-09 | 48.44 | -89960838.16 | 0.2 | -183366.20930233598 | distribution |
| INCREDIBLE | 2026-02-09 | 36.91 | -68667.67 | 1.33 | -898.6013745704549 | distribution |
| INDGN | 2026-02-09 | 491.25 | -30160505.26 | 0.04 | -12328.955223880708 | distribution |
| INDIANHUME | 2026-02-09 | 393.55 | -1895485.68 | 0.05 | -1014.8457711443771 | distribution |
| INDIASHLTR | 2026-02-09 | 750.05 | -14440331.37 | 0.4 | -56959.41312741302 | distribution |
| INDOAMIN | 2026-02-09 | 117.62 | 1868428.37 | -0.57 | -10633.583783783717 | distribution |
| INDOBORAX | 2026-02-09 | 243.08 | -2351466.28 | 2.01 | -46270.33546325844 | distribution |
| INDOCO | 2026-02-09 | 205.01 | -8262576.27 | 1.66 | -134949.27935222723 | distribution |
| INDOFARM | 2026-02-09 | 149.33 | -22019557.52 | 1.11 | -242667.45059288293 | distribution |
| INDOTHAI | 2026-02-09 | 247.86 | 15944367.4 | -6.47 | -1102877.6304985322 | distribution |
| INDSWFTLTD | 2025-08-13 | 15.76 | 7828873.92 | -4.28 | -350366.7041198509 | distribution |
| INDTERRAIN | 2026-02-09 | 37.05 | -15187271.29 | 0.04 | -6266.933333333582 | distribution |
| INFOMEDIA | 2026-02-09 | 5.83 | 1173367.68 | -0.12 | -1452.8947368420195 | distribution |
| INFY | 2026-02-09 | 1497.2 | 6990095.2 | -47.42 | -6303907.399999979 | distribution |
| INNOVACAP | 2026-02-09 | 709.9 | 10091196.86 | -0.17 | -17498.219020172954 | distribution |
| INSPIRISYS | 2026-02-09 | 99.7 | 2147492.09 | -2.05 | -44928.231759656686 | distribution |
| INTENTECH | 2026-02-09 | 113.85 | 1253757.85 | -0.31 | -3897.6770428016316 | distribution |
| IREDA | 2026-02-09 | 128.81 | 1333251490.42 | -0.3 | -3991979.2433862686 | distribution |
| IRFC | 2026-02-09 | 115.07 | 319016294.67 | -1.28 | -4145382.769230902 | distribution |
| IRIS | 2026-02-09 | 253.15 | 1638037.27 | -1.54 | -25587.729729729705 | distribution |
| ISHANCH | 2026-02-09 | 60.61 | 1808283.1 | -0.22 | -3934.4279475982767 | distribution |
| ISMTLTD | 2024-08-05 | 120.19 | -18899449.01 | 2.49 | -459580.5241379291 | distribution |
| IT | 2026-02-09 | 39.24 | -950298.7 | 16.09 | -131736.71052631363 | distribution |
| ITADD | 2026-02-09 | 37.5 | -382288.74 | 1.89 | -7087.999999999825 | distribution |
| ITBEES | 2026-02-09 | 39.29 | -521689231.28 | 1.79 | -9189594.444444478 | distribution |
| ITC | 2026-02-09 | 322.8 | -738948310.5 | 1.86 | -13515062.482269287 | distribution |
| ITETF | 2026-02-09 | 37.45 | -21256572.85 | 1.83 | -382186.1754385866 | distribution |
| ITETFADD | 2025-12-12 | 39.96 | -556585.94 | 0.38 | -2101.5544554454973 | distribution |
| ITIETF | 2026-02-09 | 39.25 | -53149173.21 | 1.36 | -711153.8297872394 | distribution |
| IVC | 2026-02-09 | 7.77 | -21610208.01 | 0.58 | -123581.39130434766 | distribution |
| IVZINGOLD | 2026-02-09 | 13385.6 | 5676.32 | -44.17 | -4490.264724509176 | distribution |
| IWEL | 2025-06-19 | 10293.0 | 357094.9 | -4.97 | -18666.647814910044 | distribution |
| IZMO | 2026-02-09 | 838.95 | 10640799.08 | -7.29 | -837106.628772635 | distribution |
| JAGRAN | 2026-02-09 | 67.98 | -43139863.58 | 0.31 | -134022.1284403652 | distribution |
| JAIBALAJI | 2026-02-09 | 73.1 | -7670804.65 | 10.55 | -731949.4000000032 | distribution |
| JAINREC | 2026-02-09 | 401.8 | 43833693.31 | -0.87 | -384704.4029850587 | distribution |
| JAYAGROGN | 2026-02-09 | 174.23 | -1908629.28 | 0.26 | -4872.915789473802 | distribution |
| JCHAC | 2025-12-23 | 1432.2 | -369388.95 | 1.61 | -5855.360000000044 | distribution |
| JETFREIGHT | 2025-12-05 | 19.88 | 10104295.56 | -0.44 | -44207.69518716633 | distribution |
| JHS | 2026-02-09 | 11.04 | -9103197.58 | 0.47 | -42324.8095238097 | distribution |
| JINDALPOLY | 2026-02-09 | 426.2 | -2989974.53 | 0.4 | -11885.118644068018 | distribution |
| JINDALSTEL | 2026-02-09 | 1191.1 | 54746506.72 | -0.11 | -62610.646153859794 | distribution |
| JINDRILL | 2026-02-09 | 477.35 | -8762892.18 | 0.02 | -1645.2530120480806 | distribution |
| JIOFIN | 2026-02-09 | 269.25 | -1231926335.36 | 0.42 | -5112955.245282888 | distribution |
| JKLAKSHMI | 2026-02-09 | 730.25 | -4119352.57 | 5.37 | -209857.20312499814 | distribution |
| JKPAPER | 2026-02-09 | 327.25 | 61448945.62 | -0.03 | -16618.637037038803 | distribution |
| JKTYRE | 2026-02-09 | 555.85 | 13135918.45 | -9.29 | -1345173.347923668 | distribution |
| JLHL | 2026-02-09 | 1248.5 | 12810540.7 | -0.12 | -15503.571428570896 | distribution |
| JOCIL | 2026-02-09 | 131.99 | -425571.78 | 0.35 | -1465.84664536739 | distribution |
| JPOLYINVST | 2026-02-09 | 1016.6 | -1375640.87 | 0.31 | -4305.188571428647 | distribution |
| JPPOWER | 2026-02-09 | 15.16 | 696105697.33 | -2.04 | -14529102.319148898 | distribution |
| JSL | 2026-02-09 | 790.25 | 17440798.67 | -0.04 | -7442.699999999255 | distribution |
| JSLL | 2026-02-09 | 740.45 | -2278556.01 | -1783.21 | -2413925.451551608 | distribution |
| JSWHL | 2026-02-09 | 17495.0 | 430165.73 | -0.25 | -1063.7570422535064 | distribution |
| JTLIND | 2026-02-09 | 65.57 | 69809784.78 | -4.74 | -3473979.430205956 | distribution |
| JUBLINDS | 2024-10-25 | 1633.5 | 1878973.95 | -1.17 | -22263.545454545412 | distribution |
| JYOTISTRUC | 2026-02-09 | 10.1 | -197782341.15 | 4.84 | -9135577.0 | distribution |
| KABRAEXTRU | 2026-02-09 | 252.95 | -3178641.82 | 0.73 | -22957.77070063725 | distribution |
| KAKATCEM | 2026-02-09 | 118.02 | -428342.53 | 0.12 | -534.3502824858879 | distribution |
| KALYANIFRG | 2026-02-09 | 609.85 | 29074.73 | -1.01 | -298.13333333333503 | distribution |
| KAMOPAINTS | 2026-02-09 | 5.42 | 322982202.29 | -0.15 | -493260.25 | distribution |
| KANANIIND | 2026-02-09 | 1.71 | -106559654.32 | 0.08 | -85016.0 | distribution |
| KANPRPLA | 2026-02-09 | 194.51 | 125608.25 | -3.07 | -3980.4042553191684 | distribution |
| KANSAINER | 2026-02-09 | 212.59 | -33873204.57 | 0.88 | -296664.4186046496 | distribution |
| KAUSHALYA | 2026-02-09 | 820.25 | 1539746.62 | -0.03 | -534.2577580746729 | distribution |
| KAVVERITEL | 2024-05-29 | 15.35 | 1091052.82 | -1.95 | -21647.571428571595 | distribution |
| KAYA | 2026-02-09 | 346.7 | 10238991.14 | -0.04 | -4045.4605263154954 | distribution |
| KBCGLOBAL | 2025-06-20 | 0.49 | -167337559.15 | 40.96 | -48623168.0 | distribution |
| KENNAMET | 2023-10-25 | 2476.1 | -297814.47 | 0.29 | -852.7961381358909 | distribution |
| KERNEX | 2026-02-09 | 1183.0 | 2605413.96 | -4.37 | -118938.34355828213 | distribution |
| KEYFINSERV | 2026-02-09 | 288.4 | 2770944.77 | -0.05 | -1432.3170731705613 | distribution |
| KICL | 2026-02-09 | 4768.1 | -31496.91 | 2.75 | -841.5392550143188 | distribution |
| KILITCH | 2026-02-09 | 366.0 | -1477297.42 | 0.61 | -9004.59493670892 | distribution |
| KIRLFER | 2023-10-25 | 452.2 | 420827.46 | -24.75 | -138376.13744075852 | distribution |
| KIRLOSBROS | 2026-02-09 | 1617.9 | 8780778.67 | -0.13 | -11167.16080402024 | distribution |
| KIRLPNU | 2026-02-09 | 1179.4 | 71139.18 | -11.82 | -9539.52219321116 | distribution |
| KITEX | 2026-02-09 | 216.08 | 29177217.64 | -7.11 | -2234064.6173800193 | distribution |
| KMSUGAR | 2026-02-09 | 23.59 | -3018799.47 | 1.29 | -38343.82222222211 | distribution |
| KNAGRI | 2026-02-09 | 168.56 | 3495.87 | -53.01 | -3944.262443438901 | distribution |
| KNRCON | 2026-02-09 | 146.76 | -110107493.23 | 1.27 | -1385277.4874759316 | distribution |
| KOHINOOR | 2026-02-09 | 25.82 | -6719198.04 | 0.08 | -5548.148148148321 | distribution |
| KOKUYOCMLN | 2026-02-09 | 84.07 | -9162578.49 | 0.29 | -26584.244186047465 | distribution |
| KOLTEPATIL | 2026-02-09 | 361.0 | -6105147.78 | 0.34 | -20387.75757575687 | distribution |
| KOPRAN | 2026-02-09 | 142.14 | -11745273.97 | 0.4 | -46646.18343195319 | distribution |
| KOTAKALPHA | 2024-03-19 | 42.38 | 728671.4 | -22.24 | -208356.24786324718 | distribution |
| KOTAKBANK | 2026-02-09 | 428.8 | -44269082.53 | 7.69 | -3159608.69158867 | distribution |
| KOTAKBKETF | 2024-03-19 | 472.26 | -2934050.94 | 0.69 | -19978.754266211763 | distribution |
| KOTAKGOLD | 2024-04-15 | 61.57 | -6593657.23 | 7.52 | -461268.14678898733 | distribution |
| KOTAKIT | 2024-03-19 | 37.96 | 794540.51 | -8.42 | -73045.5855855858 | distribution |
| KOTAKLIQ | 2024-03-19 | 999.99 | -1062127.62 | 0.04 | -413.0 | distribution |
| KOTAKLOVOL | 2024-03-19 | 18.14 | -4896522.02 | 1.27 | -61331.40000000037 | distribution |
| KOTAKMID50 | 2024-03-19 | 132.62 | -47845.96 | 64.84 | -18820.716279069562 | distribution |
| KOTAKNIFTY | 2024-03-19 | 235.18 | -431967.01 | 7.65 | -30708.05901639338 | distribution |
| KOTAKNV20 | 2024-03-19 | 136.16 | -89944.21 | 272.83 | -65819.74247491646 | distribution |
| KOTAKPSUBK | 2024-03-19 | 661.84 | -202272.99 | 44.84 | -62617.89762340023 | distribution |
| KOTAKSILVE | 2024-04-15 | 82.13 | -166681.99 | 52.06 | -57062.914163091395 | distribution |
| KPEL | 2026-02-09 | 317.95 | -14634141.48 | 0.49 | -71804.0 | distribution |
| KPRMILL | 2026-02-09 | 978.85 | 21251537.33 | -3.29 | -723183.4254807681 | distribution |
| KRBL | 2026-02-09 | 371.4 | -22434130.63 | 0.25 | -56322.1482889764 | distribution |
| KREBSBIO | 2026-02-09 | 56.58 | 335316.31 | -17.54 | -71342.15853658551 | distribution |
| KRIDHANINF | 2026-02-09 | 3.85 | 6609994.24 | -0.93 | -62310.75 | distribution |
| KRITINUT | 2026-02-09 | 74.07 | -1210421.42 | 1.03 | -12299.189189189347 | distribution |
| KRYSTAL | 2026-02-09 | 614.4 | -9006591.51 | 0.01 | -791.1155778896064 | distribution |
| KSCL | 2026-02-09 | 871.75 | 1995769.8 | -6.25 | -133070.91130820406 | distribution |
| KSR | 2026-01-07 | 27.39 | 951572.55 | -55.76 | -1199376.0 | distribution |
| LAGNAM | 2026-02-09 | 79.91 | -2708669.66 | 0.36 | -9645.251612903085 | distribution |
| LAL | 2026-02-09 | 8.25 | 1781251.19 | -0.12 | -2142.3333333332557 | distribution |
| LAMBODHARA | 2026-02-09 | 117.65 | 509479.73 | -3.7 | -19580.365900383098 | distribution |
| LANCORHOL | 2025-11-12 | 30.0 | 157956.23 | -28.0 | -61424.027397260215 | distribution |
| LATENTVIEW | 2026-02-09 | 422.85 | 7753134.62 | -2.72 | -217020.10880828835 | distribution |
| LAXMIMACH | 2024-10-09 | 17324.6 | -237475.91 | 2.17 | -5055.052977260115 | distribution |
| LGBFORGE | 2024-06-25 | 13.2 | 6906996.53 | -12.78 | -1011669.5217391327 | distribution |
| LGHL | 2026-02-09 | 297.95 | -11552.65 | 52.64 | -3984.2508710803577 | distribution |
| LIBAS | 2026-02-09 | 11.5 | -13988849.01 | 0.01 | -1976.6727272719145 | distribution |
| LICI | 2026-02-09 | 895.45 | -17191249.57 | 0.77 | -132107.41894735768 | distribution |
| LICMFGOLD | 2026-02-09 | 13986.55 | -120595.57 | 1.49 | -1772.752670635251 | distribution |
| LICNETFGSC | 2026-02-09 | 28.63 | -3804517.9 | 1.13 | -42509.04000000004 | distribution |
| LICNETFN50 | 2026-02-09 | 288.16 | -513577.35 | 0.07 | -356.79266347689554 | distribution |
| LICNETFSEN | 2026-02-09 | 939.97 | -11048.56 | 0.7 | -76.47761194029772 | distribution |
| LICNFNHGP | 2026-02-09 | 287.77 | -108804.8 | 0.03 | -34.35319148936833 | distribution |
| LINC | 2026-02-09 | 114.23 | -1106990.21 | 0.01 | -62.0361904760357 | distribution |
| LIQGRWBEES | 2026-02-09 | 1027.21 | -1498992.72 | 7.55 | -105261.0 | distribution |
| LIQUID | 2026-02-09 | 999.99 | -103215509.04 | 0.15 | -155157.0 | distribution |
| LIQUID1 | 2026-02-09 | 1090.57 | -28549481.71 | 1.06 | -299404.158013545 | distribution |
| LIQUIDBEES | 2026-02-09 | 999.99 | -246374143.68 | 1.04 | -2536418.0 | distribution |
| LIQUIDBETF | 2026-02-09 | 1068.51 | -7984680.1 | 2.68 | -208210.10000000056 | distribution |
| LIQUIDCASE | 2026-02-09 | 112.66 | -1465326831.23 | 0.0 | -2.1219253540039062e-05 | distribution |
| LIQUIDIETF | 2026-02-09 | 999.99 | -309190678.04 | 0.3 | -936191.0 | distribution |
| LIQUIDPLUS | 2026-02-09 | 1071.92 | -10042968.5 | 83.57 | -4572140.999999999 | distribution |
| LIQUIDSBI | 2026-02-09 | 999.99 | -816074.68 | 1.14 | -9198.0 | distribution |
| LIQUIDSHRI | 2026-02-09 | 1091.35 | -2582731.02 | 0.28 | -7270.0 | distribution |
| LLOYDSENT | 2026-02-09 | 58.49 | 6620913.46 | -31.69 | -3071304.9844357967 | distribution |
| LLOYDSME | 2026-02-09 | 1258.2 | 4015862.63 | -4.19 | -175546.12844036706 | distribution |
| LORDSCHLO | 2026-02-09 | 154.05 | 2296215.77 | -0.34 | -7902.877358490601 | distribution |
| LOTUSDEV | 2026-02-09 | 149.69 | 49298591.31 | -0.2 | -100941.84375000745 | distribution |
| LOWVOL1 | 2026-02-09 | 21.71 | -2053227.39 | 1.0 | -20399.0 | distribution |
| LOWVOLIETF | 2026-02-09 | 22.79 | -290672576.16 | 0.43 | -1254286.8955224156 | distribution |
| LOYALTEX | 2026-02-09 | 310.56 | -73311.66 | 51.32 | -24862.017148981773 | distribution |
| LSIL | 2023-08-09 | 53.3 | 50318150.11 | -6.0 | -3210191.470588237 | distribution |
| LTGILTBEES | 2026-02-09 | 29.11 | -346375409.11 | 0.44 | -1508542.0000000596 | distribution |
| LTGILTCASE | 2026-02-09 | 29.66 | -4960247.77 | 0.16 | -8007.865168539807 | distribution |
| LYKALABS | 2026-02-09 | 70.09 | -3501164.23 | 0.29 | -10017.257142857183 | distribution |
| MAANALU | 2025-12-22 | 170.98 | -11356079.06 | 2.09 | -232613.02664446458 | distribution |
| MACPOWER | 2026-02-09 | 847.5 | 2674725.72 | -0.02 | -559.1140235909261 | distribution |
| MADHAV | 2026-02-09 | 36.91 | -829950.83 | 0.17 | -1379.4964028777322 | distribution |
| MADHUCON | 2026-02-09 | 5.04 | -2260549.45 | 0.36 | -8017.258064515889 | distribution |
| MAESGETF | 2023-08-31 | 31.5 | -541497.97 | 22.33 | -98844.75000000076 | distribution |
| MAFSETF | 2023-08-31 | 19.94 | -3004573.81 | 3.57 | -103486.53333333088 | distribution |
| MAGADSUGAR | 2026-02-09 | 447.55 | -2700799.58 | 0.14 | -3865.3886462883092 | distribution |
| MAHABANK | 2026-02-09 | 66.27 | -218595117.4 | 3.04 | -6457896.892857283 | distribution |
| MAHAPEXLTD | 2026-02-09 | 94.22 | -2008476.51 | 0.09 | -1827.4597014924511 | distribution |
| MAHESHWARI | 2026-02-09 | 45.48 | -7062070.0 | 0.59 | -41483.41886792425 | distribution |
| MALUPAPER | 2026-02-09 | 33.12 | 1064825.88 | -0.25 | -2669.55045871553 | distribution |
| MAM150ETF | 2023-08-31 | 14.82 | 6638917.38 | -8.55 | -620698.2352941176 | distribution |
| MAN50ETF | 2023-08-31 | 202.96 | -841520.21 | 17.17 | -123294.46753246803 | distribution |
| MANCREDIT | 2026-02-09 | 158.38 | -2843021.11 | 0.36 | -10195.37557959836 | distribution |
| MANGLMCEM | 2026-02-09 | 793.7 | -820111.14 | 6.5 | -50054.58064516098 | distribution |
| MANUGRAPH | 2026-02-09 | 15.45 | -3953501.16 | 0.03 | -1073.0769230769947 | distribution |
| MANV30F | 2023-08-31 | 148.25 | -4912.28 | 4.39 | -206.46783625731132 | distribution |
| MANXT50 | 2023-08-31 | 449.92 | -16677.18 | 1.51 | -248.42553191488696 | distribution |
| MARSHALL | 2024-11-14 | 24.15 | -6740305.75 | 0.51 | -34371.05263157934 | distribution |
| MARUTI | 2026-02-09 | 14978.0 | 3392642.51 | -1.96 | -67884.8416289594 | distribution |
| MASKINVEST | 2026-02-09 | 145.38 | 23269.12 | -0.17 | -38.46857142857334 | distribution |
| MASTEK | 2026-02-09 | 1970.8 | -3016083.31 | 3.46 | -100856.80000000028 | distribution |
| MAXHEALTH | 2026-02-09 | 1010.0 | -10437712.46 | 36.46 | -2788810.3448275914 | distribution |
| MAYURUNIQ | 2026-02-09 | 583.0 | -9040591.72 | 1.01 | -90548.10723860562 | distribution |
| MBAPL | 2026-02-09 | 452.55 | -1821203.42 | 3.99 | -69812.41717791255 | distribution |
| MBEL | 2026-02-09 | 351.25 | -10574381.82 | 3.12 | -319912.724928366 | distribution |
| MEDICO | 2026-02-09 | 48.23 | 23411098.69 | -0.09 | -20061.120000001043 | distribution |
| MEGASOFT | 2025-11-06 | 210.75 | -459889.88 | -2611.12 | -478204.0 | distribution |
| MEGASTAR | 2025-11-12 | 268.35 | -1000450.8 | 0.17 | -1698.7305699482094 | distribution |
| METALIETF | 2026-02-09 | 12.15 | -443614786.48 | 4.72 | -19976176.458333194 | distribution |
| METROBRAND | 2026-02-09 | 1050.9 | -8782613.01 | 0.27 | -23895.204678362235 | distribution |
| MFL | 2023-09-08 | 1063.85 | 845995.72 | -12.16 | -117075.41232986434 | distribution |
| MFML | 2026-02-09 | 25.23 | -1740480.99 | 0.05 | -832.1999999999534 | distribution |
| MID150 | 2026-02-09 | 22.49 | -5796267.93 | 0.1 | -5877.250000000931 | distribution |
| MIDQ50ADD | 2026-02-09 | 244.64 | -119416.15 | 6.5 | -7285.689713322165 | distribution |
| MIDWESTLTD | 2026-02-09 | 1561.4 | -1929883.34 | 0.96 | -18374.8148148146 | distribution |
| MINDTECK | 2026-02-09 | 215.22 | 1320048.53 | -3.31 | -45171.82222222234 | distribution |
| MIRZAINT | 2026-02-09 | 38.06 | -16576361.26 | 0.63 | -103054.94949494861 | distribution |
| MKPL | 2026-02-09 | 5.45 | -14330348.38 | 0.15 | -21632.666666666046 | distribution |
| MMP | 2026-02-09 | 247.75 | -4042229.98 | 0.25 | -10213.44274809165 | distribution |
| MODIS | 2026-02-09 | 331.5 | -252060.73 | 0.96 | -2403.1764705882233 | distribution |
| MODISONLTD | 2026-02-09 | 155.16 | 1975592.8 | -2.22 | -44829.34704370238 | distribution |
| MOGOLD | 2026-02-09 | 151.85 | 11661231.97 | -0.48 | -55954.28571428545 | distribution |
| MOGSEC | 2026-02-09 | 62.97 | -690110.03 | 21.47 | -121984.33333333326 | distribution |
| MOHITIND | 2026-02-09 | 24.99 | 6148733.88 | -0.04 | -2202.1012658225372 | distribution |
| MOIL | 2026-02-09 | 314.2 | -61103671.53 | 0.31 | -189646.9354838729 | distribution |
| MOKSH | 2026-02-09 | 13.44 | 6412645.45 | -1.52 | -98903.95199999958 | distribution |
| MOLOWVOL | 2026-02-09 | 39.22 | -2538416.86 | 0.19 | -4928.964071856346 | distribution |
| MOMENTUM30 | 2026-02-09 | 31.28 | -602462.7 | 0.06 | -344.1470588234952 | distribution |
| MOMIDMTM | 2026-02-09 | 64.14 | -1370900.19 | 0.59 | -8088.38848920865 | distribution |
| MONARCH | 2026-02-09 | 302.15 | -14675474.29 | 0.02 | -2666.3286713287234 | distribution |
| MONIFTY100 | 2026-02-09 | 26.5 | -296967.0 | 5.12 | -14464.500000000058 | distribution |
| MONTECARLO | 2026-02-09 | 599.7 | -3041495.16 | 0.05 | -1588.4840764328837 | distribution |
| MOPSE | 2026-02-09 | 104.68 | -77891.09 | 80.73 | -34792.50867052018 | distribution |
| MOQUALITY | 2026-02-09 | 197.41 | -150239.33 | 0.58 | -861.2773109243135 | distribution |
| MOSCHIP | 2026-02-09 | 203.34 | 28959580.82 | -0.52 | -151771.95407097787 | distribution |
| MOTOGENFIN | 2026-02-09 | 21.61 | -2102002.1 | 0.52 | -10800.380710659781 | distribution |
| MPHASIS | 2026-02-09 | 2615.1 | -8592423.91 | 2.27 | -190761.93010752834 | distribution |
| MRF | 2026-02-09 | 145310.0 | -75920.98 | 0.75 | -563.4227642276383 | distribution |
| MRO-TEK | 2025-04-11 | 61.2 | 1395494.16 | -0.51 | -7132.213622291107 | distribution |
| MSCIINDIA | 2026-02-09 | 30.73 | -274264.16 | 2.85 | -7600.980582524207 | distribution |
| MSPL | 2026-02-09 | 30.65 | 23635209.9 | -0.06 | -15078.677966102958 | distribution |
| MUFIN | 2026-02-09 | 115.06 | 1608177.81 | -5.16 | -87547.03448275849 | distribution |
| MUFTI | 2026-02-09 | 107.17 | -7142818.77 | 0.32 | -22566.855018587783 | distribution |
| MUNJALSHOW | 2026-02-09 | 131.5 | -2529897.16 | 1.83 | -45569.33333333302 | distribution |
| MWL | 2026-02-09 | 273.5 | 329583.66 | -1.47 | -4910.956284153159 | distribution |
| NACLIND | 2026-02-09 | 138.08 | 29156265.85 | -0.24 | -69368.08333333209 | distribution |
| NAGAFERT | 2026-02-09 | 4.77 | -169552197.7 | 0.09 | -160510.5 | distribution |
| NAGREEKEXP | 2026-02-09 | 26.57 | 3421569.69 | -0.05 | -1779.2133333333768 | distribution |
| NAM-INDIA | 2026-02-09 | 919.85 | -3931336.87 | 8.74 | -315849.9582309583 | distribution |
| NATHBIOGEN | 2026-02-09 | 154.99 | -2597680.66 | 0.13 | -3380.845714285504 | distribution |
| NAVKARURB | 2026-01-07 | 1.87 | -27841979.7 | 1.03 | -283445.1428571418 | distribution |
| NBIFIN | 2026-02-09 | 1902.1 | -18374.01 | 3.7 | -654.7998801677677 | distribution |
| NDTV | 2026-02-09 | 87.32 | -19158163.1 | 0.37 | -70394.8358974345 | distribution |
| NECLIFE | 2025-12-10 | 21.04 | 35458588.19 | -7.58 | -2908265.6000000164 | distribution |
| NELCAST | 2026-02-09 | 119.14 | -21215992.19 | 0.39 | -83074.84556962177 | distribution |
| NEOGEN | 2026-02-09 | 1323.0 | 1938077.45 | -1.5 | -29552.878048780607 | distribution |
| NEPHROPLUS | 2026-02-09 | 527.65 | -10288506.71 | 0.15 | -15413.717171717435 | distribution |
| NESTLEIND | 2026-02-09 | 1295.6 | 4837434.55 | -5.33 | -272601.69461078383 | distribution |
| NETF | 2026-02-09 | 279.64 | -504656.31 | 0.18 | -929.8575063613825 | distribution |
| NETWEB | 2026-02-09 | 3172.5 | 15218761.7 | -2.68 | -418537.31111110747 | distribution |
| NEXT30ADD | 2026-02-09 | 41.03 | -1651522.54 | 0.26 | -4356.265822784742 | distribution |
| NEXT50ETF | 2026-02-09 | 70.11 | -48259.27 | 9.02 | -3993.886010362832 | distribution |
| NGIL | 2026-02-09 | 26.72 | -8842534.28 | 0.06 | -5497.016260161996 | distribution |
| NGLFINE | 2026-02-09 | 2219.4 | -371686.99 | 0.6 | -2200.303951367794 | distribution |
| NHPC | 2026-02-09 | 78.9 | -1301881391.96 | 0.28 | -3606081.839999914 | distribution |
| NIBE | 2026-02-09 | 1012.8 | -1168411.7 | 2.66 | -30327.05747126462 | distribution |
| NIF100BEES | 2026-02-09 | 279.43 | -1132891.33 | 2.15 | -23821.14369501453 | distribution |
| NIF10GETF | 2025-12-23 | 26.0 | 3770976.09 | -0.17 | -6571.142857142724 | distribution |
| NIFMID150 | 2025-12-23 | 224.96 | 153248.23 | -0.92 | -1425.7846153843275 | distribution |
| NIFTY1 | 2026-02-09 | 285.53 | -2937572.13 | 0.82 | -24016.809836066328 | distribution |
| NIFTY50ADD | 2025-12-12 | 272.47 | -3232772.66 | 0.14 | -4679.743827160448 | distribution |
| NIFTYBEES | 2026-02-09 | 292.56 | -113338499.81 | 0.7 | -787912.7046632171 | distribution |
| NIFTYBETA | 2026-02-09 | 284.69 | -2449103.3 | 0.62 | -15092.556280587334 | distribution |
| NIFTYCASE | 2026-02-09 | 10.28 | -16651901.18 | 1.61 | -263951.2857142873 | distribution |
| NIFTYIETF | 2026-02-09 | 291.19 | -46400488.77 | 0.25 | -117134.69444444776 | distribution |
| NIFTYQLITY | 2026-02-09 | 21.78 | -503226.28 | 1.48 | -7332.2222222220735 | distribution |
| NILAINFRA | 2026-02-09 | 8.24 | -55669359.74 | 0.41 | -225296.84210526198 | distribution |
| NILASPACES | 2026-02-09 | 14.78 | 51883530.66 | -1.02 | -532962.0 | distribution |
| NINSYS | 2026-02-09 | 334.8 | -890000.16 | 0.3 | -2666.4827586206375 | distribution |
| NIPPOBATRY | 2026-02-09 | 359.6 | -1064760.66 | 0.15 | -1614.6000000000931 | distribution |
| NKIND | 2026-02-09 | 65.0 | -88404.64 | 0.01 | -7.714285714289872 | distribution |
| NMDC | 2026-02-09 | 84.47 | 496364782.9 | -1.41 | -7094879.208791256 | distribution |
| NOVARTIND | 2023-10-25 | 672.25 | -160995.38 | 5.74 | -8743.914572864334 | distribution |
| NPBET | 2026-02-09 | 300.15 | -61786.72 | 0.3 | -185.31571627259837 | distribution |
| NRAIL | 2026-02-09 | 438.6 | -717076.42 | 0.09 | -616.9172932330985 | distribution |
| NRL | 2026-02-09 | 53.37 | 10207518.81 | -0.07 | -7409.18367346935 | distribution |
| NTPC | 2026-02-09 | 361.9 | 132457141.75 | -4.4 | -6092468.815789521 | distribution |
| NUCLEUS | 2026-02-09 | 910.85 | -2208283.55 | 0.11 | -2480.60957178846 | distribution |
| NV20 | 2026-02-09 | 154.89 | -2308105.03 | 0.21 | -4807.494505494833 | distribution |
| NV20IETF | 2026-02-09 | 15.16 | -63366272.37 | 0.01 | -5591.582089550793 | distribution |
| NYKAA | 2026-02-09 | 277.86 | 70742899.15 | -3.13 | -2288603.4999999255 | distribution |
| OBCL | 2026-02-09 | 54.71 | -8400006.24 | 0.0 | -105.95121951214969 | distribution |
| OCCL | 2025-06-11 | 315.95 | 2101884.07 | -14.25 | -349221.95604395913 | distribution |
| OCCLLTD | 2026-02-09 | 89.76 | -8209037.87 | 0.03 | -2851.964856228791 | distribution |
| ODIGMA | 2026-02-09 | 30.6 | -3778179.73 | 0.07 | -2684.8333333334886 | distribution |
| OFSS | 2026-02-09 | 7269.5 | 2808638.38 | -2.1 | -60298.46416382259 | distribution |
| OIL | 2026-02-09 | 490.05 | -53621441.74 | 4.39 | -2254037.4981818125 | distribution |
| OILIETF | 2026-02-09 | 12.38 | -116360666.58 | 0.62 | -718340.8181816787 | distribution |
| OLAELEC | 2026-02-09 | 31.54 | -757466804.42 | 1.16 | -8711615.750000238 | distribution |
| OMAXE | 2026-02-09 | 79.35 | 3113821.1 | -0.21 | -6510.795620438643 | distribution |
| ONELIFECAP | 2025-11-12 | 14.41 | 8591504.32 | -1.34 | -116573.0 | distribution |
| ONGC | 2026-02-09 | 266.6 | -39585723.4 | 22.43 | -7251058.601941638 | distribution |
| ONMOBILE | 2026-02-09 | 50.75 | -52560559.68 | 0.51 | -265943.45276872814 | distribution |
| ORIENTCER | 2026-02-09 | 43.94 | -9199584.25 | 0.39 | -36046.588235294446 | distribution |
| ORIENTELEC | 2026-02-09 | 172.2 | 16349511.99 | -1.58 | -261832.60387811996 | distribution |
| ORIENTLTD | 2026-02-09 | 62.04 | -420658.41 | 0.45 | -1870.3404255319037 | distribution |
| ORKLAINDIA | 2026-02-09 | 586.4 | -7696337.97 | 0.01 | -571.9558011051267 | distribution |
| ORTINGLOBE | 2025-12-10 | 13.91 | 213183.22 | -11.81 | -28555.324675324635 | distribution |
| ORTINLAB | 2024-09-02 | 20.37 | 302380.1 | -16.86 | -61327.99378881976 | distribution |
| OSWALPUMPS | 2026-02-09 | 379.0 | -22328358.25 | 9.18 | -1877363.333333332 | distribution |
| OSWALSEEDS | 2026-02-09 | 14.09 | -735672.27 | 0.34 | -2489.1428571428405 | distribution |
| PAGEIND | 2026-02-09 | 34855.0 | 19165.46 | -50.89 | -19859.95785440613 | distribution |
| PAISALO | 2026-02-09 | 35.29 | -250220690.22 | 0.43 | -1071742.0232557952 | distribution |
| PANACHE | 2026-02-09 | 323.25 | 1869213.98 | -0.26 | -4916.090909090824 | distribution |
| PAR | 2026-02-09 | 96.49 | -5387405.87 | 0.02 | -1026.6112730810419 | distribution |
| PARACABLES | 2026-02-09 | 38.48 | -125467420.02 | 0.4 | -495175.20231214166 | distribution |
| PARASPETRO | 2026-02-03 | 2.61 | -9108397.28 | 12.82 | -1035271.0 | distribution |
| PARKHOTELS | 2026-02-09 | 126.55 | -9614356.53 | 0.24 | -23338.215859031305 | distribution |
| PAUSHAKLTD | 2026-02-09 | 467.35 | -142653.43 | 9.93 | -12880.416107382509 | distribution |
| PAYTM | 2026-02-09 | 1179.9 | -67805322.34 | 1.28 | -855243.0190475807 | distribution |
| PDMJEPAPER | 2026-02-09 | 82.46 | 14946762.07 | -0.1 | -15694.254545455799 | distribution |
| PEL | 2025-09-22 | 1124.2 | -2946365.16 | 80.11 | -1310501.5677018608 | distribution |
| PERSISTENT | 2026-02-09 | 5875.0 | 10870010.35 | -0.29 | -31346.18090452254 | distribution |
| PFC | 2026-02-09 | 415.2 | 232747712.02 | -1.82 | -4315586.485943764 | distribution |
| PFOCUS | 2026-02-09 | 277.32 | 16609498.63 | -1.41 | -237456.12413793989 | distribution |
| PFS | 2026-02-09 | 33.91 | -35141149.39 | 0.7 | -244917.01960784942 | distribution |
| PGEL | 2026-02-09 | 593.15 | -72860525.95 | 0.95 | -683873.1497326344 | distribution |
| PGIL | 2026-02-09 | 1796.4 | 1945843.68 | -0.37 | -7276.237785015721 | distribution |
| PINELABS | 2026-02-09 | 216.93 | -64223861.32 | 1.35 | -857343.1227586195 | distribution |
| PIONEEREMB | 2026-02-09 | 29.14 | -672866.62 | 2.47 | -16248.800000000047 | distribution |
| PIRAMALFIN | 2026-02-09 | 1722.2 | 1900681.36 | -1.94 | -37678.84177215188 | distribution |
| PLASTIBLEN | 2026-02-09 | 157.52 | -2932967.36 | 0.02 | -613.4664723030291 | distribution |
| PLAZACABLE | 2026-02-09 | 40.1 | -30269382.43 | 0.01 | -2162.511627905071 | distribution |
| PNB | 2026-02-09 | 123.44 | 256208123.84 | -2.86 | -7539223.24999997 | distribution |
| PNC | 2026-02-09 | 26.3 | -2437636.17 | 0.14 | -3379.8661971832626 | distribution |
| PNCINFRA | 2026-02-09 | 234.32 | -48139325.69 | 0.15 | -70322.44126659632 | distribution |
| PODDARHOUS | 2023-10-27 | 133.2 | 64673.09 | -8.78 | -6225.5132743364375 | distribution |
| POLICYBZR | 2026-02-09 | 1532.1 | 49196805.4 | -2.19 | -1100044.9748743847 | distribution |
| POWERGRID | 2026-02-09 | 289.75 | 358324660.45 | -0.84 | -3026440.6153846383 | distribution |
| PPL | 2026-02-09 | 223.55 | 2038471.02 | -0.84 | -17276.663308144314 | distribution |
| PRABHA | 2026-02-09 | 165.0 | -1294630.92 | 0.24 | -3111.051282051252 | distribution |
| PRAKASHSTL | 2026-01-07 | 5.58 | 29445265.95 | -0.34 | -99209.625 | distribution |
| PRIMO | 2026-02-09 | 22.27 | -3946245.22 | 0.03 | -1026.4000000003725 | distribution |
| PRINCEPIPE | 2026-02-09 | 265.06 | -11332290.41 | 0.11 | -12748.240000000224 | distribution |
| PRITI | 2026-02-09 | 51.87 | -5018901.63 | 0.0 | -85.91445427760482 | distribution |
| PRIVISCL | 2026-02-09 | 2754.1 | 1198302.86 | -3.91 | -48710.696666667005 | distribution |
| PROZONER | 2026-02-09 | 53.16 | -23252589.52 | 0.24 | -55280.39872068167 | distribution |
| PRUDMOULI | 2026-02-09 | 18.22 | -3276505.51 | 0.92 | -29926.256983240135 | distribution |
| PVP | 2026-02-09 | 29.97 | 19219332.91 | -0.13 | -25807.478260871023 | distribution |
| PVSL | 2026-02-09 | 118.16 | -3849496.33 | 0.12 | -4442.2691807542 | distribution |
| PVTBANIETF | 2026-02-09 | 29.24 | -70854663.75 | 0.27 | -192647.36842106283 | distribution |
| PVTBANKADD | 2026-02-09 | 29.45 | 12273389.77 | -0.05 | -5691.162790697068 | distribution |
| PWL | 2026-02-09 | 114.74 | -13531950.38 | 30.32 | -3148092.124137938 | distribution |
| QPOWER | 2026-02-09 | 810.55 | 15704807.18 | -2.46 | -396625.7454545479 | distribution |
| QUICKHEAL | 2026-02-09 | 184.71 | 4895163.11 | -4.05 | -206426.98749218136 | distribution |
| RADAAN | 2026-02-09 | 3.08 | 492009.57 | -0.53 | -2638.5 | distribution |
| RADHIKAJWE | 2026-02-09 | 71.27 | 27206654.72 | -1.75 | -485749.75107296184 | distribution |
| RAJRATAN | 2026-02-09 | 475.95 | -556633.59 | 6.88 | -35831.531835206144 | distribution |
| RAJTV | 2026-02-09 | 40.98 | -87756.6 | 3.45 | -2923.8774193549034 | distribution |
| RAMAPHO | 2026-02-09 | 157.05 | -5826201.23 | 0.45 | -25827.185321100987 | distribution |
| RAMCOSYS | 2026-02-09 | 510.35 | 8939609.54 | -1.51 | -136791.86896551773 | distribution |
| RATEGAIN | 2026-02-09 | 594.15 | -34561541.86 | 0.06 | -19421.36094674468 | distribution |
| RATNAMANI | 2026-02-09 | 2003.6 | -2562542.38 | 0.69 | -17650.917525773402 | distribution |
| RBL | 2025-04-21 | 745.05 | 997205.35 | -0.72 | -7244.234972677776 | distribution |
| RECLTD | 2026-02-09 | 359.9 | 243613648.6 | -4.82 | -12341917.372881442 | distribution |
| REGAAL | 2026-02-09 | 61.58 | -72921492.6 | 0.18 | -129570.18918919563 | distribution |
| RELAXO | 2026-02-09 | 371.05 | -5132040.6 | 0.01 | -661.6842105267569 | distribution |
| RELCHEMQ | 2026-02-09 | 131.47 | -1828495.91 | 0.04 | -642.6885245901067 | distribution |
| REPL | 2026-02-09 | 98.76 | -2385880.07 | 0.13 | -3169.8640000000596 | distribution |
| REPRO | 2026-02-09 | 415.65 | -802196.62 | 1.25 | -9890.715189873474 | distribution |
| RESPONIND | 2026-02-09 | 189.86 | -37754578.25 | 0.22 | -82469.44019138813 | distribution |
| RHETAN | 2026-02-09 | 25.58 | -34745792.01 | 1.17 | -403217.3294117674 | distribution |
| RISHABH | 2026-02-09 | 445.65 | -5909072.38 | 0.82 | -47836.012500000186 | distribution |
| RKDL | 2026-02-09 | 21.05 | -1455297.94 | 0.02 | -289.9047619048506 | distribution |
| RKSWAMY | 2026-02-09 | 112.06 | -12310500.4 | 0.04 | -5077.538461538032 | distribution |
| ROML | 2026-02-09 | 43.99 | -1102184.75 | 1.77 | -19205.77777777752 | distribution |
| ROSSELLIND | 2026-02-09 | 46.05 | -2886207.79 | 0.95 | -27240.275229358114 | distribution |
| RPPL | 2026-02-09 | 17.4 | -11471791.25 | 0.45 | -51390.238095238805 | distribution |
| RPTECH | 2026-02-09 | 390.2 | -14481605.89 | 0.01 | -1398.5042735040188 | distribution |
| RRKABEL | 2026-02-09 | 1468.3 | 7099589.81 | -0.84 | -60157.317460318096 | distribution |
| RSSOFTWARE | 2026-02-09 | 39.43 | -2537172.54 | 0.64 | -16063.603305784985 | distribution |
| RSYSTEMS | 2026-02-09 | 355.6 | -22083070.64 | 0.02 | -3559.791666664183 | distribution |
| RUBICON | 2026-02-09 | 787.15 | 15008303.29 | -0.76 | -114219.16279069707 | distribution |
| RUBYMILLS | 2026-02-09 | 207.43 | -3536784.79 | 0.04 | -1266.22340425523 | distribution |
| RUDRA | 2026-02-09 | 19.07 | -1811855.29 | 1.03 | -18446.399999999674 | distribution |
| RVHL | 2026-02-09 | 46.94 | 1292209.26 | -0.75 | -9788.268292682944 | distribution |
| RVNL | 2026-02-09 | 317.25 | 175384312.98 | -1.1 | -1947859.0625 | distribution |
| RVTH | 2026-02-09 | 625.75 | -102899.04 | 0.2 | -202.42328042327426 | distribution |
| SAATVIKGL | 2026-02-09 | 423.65 | 3989894.4 | -1.7 | -68920.22762148408 | distribution |
| SAGARDEEP | 2026-02-09 | 24.88 | 2282269.85 | -0.23 | -5368.983193277381 | distribution |
| SAGCEM | 2026-02-09 | 191.71 | -10341053.73 | 1.9 | -193003.23902438954 | distribution |
| SAH | 2025-06-02 | 106.39 | -1637561.23 | 0.51 | -8269.447236181004 | distribution |
| SAHYADRI | 2026-02-09 | 255.99 | -647355.35 | 0.17 | -1113.3191489361925 | distribution |
| SAIL | 2026-02-09 | 158.38 | 273103633.24 | -3.8 | -10794072.279069722 | distribution |
| SAKHTISUG | 2026-02-09 | 17.4 | -42786155.61 | 0.03 | -11488.69565217197 | distribution |
| SAKUMA | 2026-02-09 | 2.03 | -517688439.2 | 0.03 | -173757.66666668653 | distribution |
| SALONA | 2026-02-09 | 253.32 | -304887.58 | 0.17 | -516.9312875249889 | distribution |
| SAMBHAAV | 2025-11-21 | 10.99 | 8522743.67 | -2.34 | -204350.5423728805 | distribution |
| SAMPANN | 2026-02-09 | 32.68 | -978033.99 | 2.5 | -23894.078740157536 | distribution |
| SANDESH | 2026-02-09 | 1064.4 | -129654.89 | 0.17 | -218.1075268817076 | distribution |
| SANDUMA | 2026-02-09 | 213.56 | 34566038.63 | -1.44 | -505304.71764706075 | distribution |
| SANGHVIMOV | 2026-02-09 | 303.4 | -14394152.82 | 0.81 | -115966.29151291586 | distribution |
| SANOFI | 2026-02-09 | 4006.7 | -950265.25 | 0.96 | -9071.345454545575 | distribution |
| SANOFICONR | 2026-02-09 | 4201.8 | 24323.47 | -3.76 | -951.5565217391195 | distribution |
| SASKEN | 2026-02-09 | 1267.2 | 555290.07 | -24.82 | -183368.87194244587 | distribution |
| SASTASUNDR | 2026-02-09 | 299.65 | -4179340.42 | 0.07 | -2852.4319066149183 | distribution |
| SATIN | 2026-02-09 | 158.35 | -43245459.0 | 0.65 | -279051.4285714328 | distribution |
| SATINDLTD | 2025-06-24 | 94.9 | -50002836.38 | 0.99 | -488892.56563245505 | distribution |
| SBC | 2026-02-09 | 30.6 | 168127443.78 | -0.09 | -143909.70886072516 | distribution |
| SBGLP | 2026-02-09 | 31.62 | -11040719.18 | 0.3 | -32837.40069686435 | distribution |
| SBIETFIT | 2026-02-09 | 392.68 | -118140.36 | 7.57 | -8317.677966101604 | distribution |
| SBIETFPB | 2026-02-09 | 296.32 | 2048379.37 | -0.05 | -964.4064837906044 | distribution |
| SBILIQETF | 2026-02-09 | 1026.08 | 1411449.42 | -0.4 | -5715.0 | distribution |
| SBINEQWETF | 2026-02-09 | 33.93 | -1942685.46 | 0.21 | -4161.75675675692 | distribution |
| SCHNEIDER | 2026-02-09 | 768.8 | -3018290.33 | 2.32 | -68364.62500000047 | distribution |
| SDL24BEES | 2024-09-25 | 124.15 | 2332567.49 | -0.07 | -1589.7142857140861 | distribution |
| SDL26BEES | 2026-02-09 | 135.5 | 2496683.11 | -0.05 | -1311.349693251308 | distribution |
| SECMARK | 2026-02-09 | 102.9 | 585907.74 | -0.19 | -1134.0919037199346 | distribution |
| SECURCRED | 2024-06-21 | 11.87 | -11901937.57 | 3.51 | -403458.0 | distribution |
| SECURKLOUD | 2025-11-24 | 28.77 | 1083267.19 | -53.51 | -1246907.7520128821 | distribution |
| SEJALLTD | 2026-02-09 | 680.7 | 127938.61 | -4.1 | -5464.471816283913 | distribution |
| SELAN | 2025-09-19 | 567.9 | -12424703.71 | 0.13 | -15740.043010752648 | distribution |
| SELMC | 2025-12-24 | 35.9 | 319976.85 | -0.26 | -848.4545454545878 | distribution |
| SEMAC | 2026-02-09 | 262.11 | -129477.68 | 0.19 | -250.3619047618995 | distribution |
| SENORES | 2026-02-09 | 833.35 | -10471066.38 | 0.67 | -69306.62704917975 | distribution |
| SENSEXBETA | 2026-02-09 | 926.83 | -3551.8 | 5.39 | -181.66324878574233 | distribution |
| SENSEXETF | 2026-02-09 | 86.08 | -886469.08 | 0.25 | -2188.8888888887595 | distribution |
| SEQUENT | 2026-01-21 | 193.98 | 2268696.53 | -15.82 | -426294.9449793692 | distribution |
| SERVOTECH | 2026-02-09 | 80.77 | -28470223.63 | 0.89 | -251500.02908277512 | distribution |
| SESHAPAPER | 2026-02-09 | 249.85 | -523889.75 | 11.89 | -55667.16063348419 | distribution |
| SETCO | 2026-02-09 | 14.8 | 1491078.74 | -7.32 | -117832.0 | distribution |
| SETF10GILT | 2026-02-09 | 258.09 | 426568.25 | -1.18 | -5113.33480176219 | distribution |
| SETFGOLD | 2026-02-09 | 131.89 | -176269890.08 | 5.52 | -9228082.456067175 | distribution |
| SETFNIF50 | 2026-02-09 | 276.45 | -38011168.26 | 0.45 | -168523.84615386277 | distribution |
| SETFNIFBK | 2026-02-09 | 620.37 | -3372524.92 | 0.11 | -3712.0088050314225 | distribution |
| SHAH | 2026-02-09 | 4.77 | -23983509.17 | 3.51 | -813737.7500000037 | distribution |
| SHAHALLOYS | 2026-02-09 | 65.89 | 1560543.43 | -0.02 | -250.9075144508388 | distribution |
| SHANTIGEAR | 2026-02-09 | 453.6 | -1170202.64 | 0.04 | -519.6967741935514 | distribution |
| SHARDACROP | 2026-02-09 | 1202.7 | 11322364.4 | -0.6 | -67936.113207547 | distribution |
| SHARIABEES | 2026-02-09 | 507.26 | -300754.07 | 0.39 | -1176.2548512290232 | distribution |
| SHEKHAWATI | 2026-02-09 | 14.75 | -1795100.26 | 1.06 | -18883.958333333256 | distribution |
| SHILPAMED | 2026-02-09 | 332.6 | -2095444.83 | 108.2 | -1088980.3127413068 | distribution |
| SHIVALIK | 2026-02-09 | 291.8 | 37346.03 | -4.7 | -1839.9199999998964 | distribution |
| SHIVAMILLS | 2026-02-09 | 56.45 | -2118480.63 | 0.23 | -4885.628930817824 | distribution |
| SHIVATEX | 2026-02-09 | 174.31 | -1475501.51 | 0.01 | -186.81899109785445 | distribution |
| SHIVAUM | 2026-02-09 | 275.0 | -41056.47 | 0.12 | -50.0 | distribution |
| SHRADHA | 2026-02-09 | 38.2 | 2610871.07 | -0.11 | -2780.3333333334886 | distribution |
| SHREDIGCEM | 2026-02-09 | 70.92 | -66412836.85 | 0.09 | -58388.0 | distribution |
| SHREEJISPG | 2026-02-09 | 376.65 | -6906060.46 | 10.28 | -644027.1091703074 | distribution |
| SHREERAMA | 2026-02-09 | 59.86 | -965983.55 | 9.3 | -82203.40823970013 | distribution |
| SHRENIK | 2026-01-01 | 0.45 | -59598242.91 | 3.22 | -1859977.0 | distribution |
| SHREYANIND | 2026-02-09 | 169.1 | -858341.08 | 0.56 | -4781.440145102795 | distribution |
| SHREYAS | 2024-10-22 | 355.85 | -2983950.85 | 2.36 | -68815.63461538451 | distribution |
| SHYAMCENT | 2025-12-10 | 6.15 | -13067915.11 | 0.49 | -63823.13793103397 | distribution |
| SHYAMTEL | 2026-02-09 | 10.0 | -30450.87 | 5.28 | -1526.2881355932223 | distribution |
| SIGIND | 2026-02-09 | 50.14 | -879605.26 | 0.12 | -1076.029411764699 | distribution |
| SIGMA | 2026-02-09 | 50.73 | -2346808.09 | 1.65 | -38020.66666666698 | distribution |
| SILGO | 2026-02-09 | 75.75 | 631184.37 | -11.11 | -78895.32978723478 | distribution |
| SILINV | 2026-02-09 | 458.65 | -597289.62 | 0.02 | -98.50928381958511 | distribution |
| SILVERBEES | 2026-02-09 | 243.7 | 1399892174.2 | -0.49 | -6885235.815534115 | distribution |
| SILVERETF | 2025-12-23 | 203.98 | -9235718.23 | 18.19 | -1421333.038251385 | distribution |
| SILVRETF | 2025-09-12 | 125.74 | 1134260.34 | -9.94 | -125214.11455108668 | distribution |
| SIMBHALS | 2024-06-26 | 34.97 | -11023591.87 | 2.99 | -319957.8061224483 | distribution |
| SINCLAIR | 2026-02-09 | 77.67 | -4738906.98 | 0.53 | -25215.365853658877 | distribution |
| SINTERCOM | 2026-02-09 | 96.74 | -2862478.17 | 0.03 | -737.0400000000373 | distribution |
| SKFINDIA | 2026-02-09 | 1748.9 | -1798574.52 | 0.95 | -16849.424390243832 | distribution |
| SKFINDUS | 2026-02-09 | 2474.6 | 171825.42 | -3.84 | -6865.133333333419 | distribution |
| SKMEGGPROD | 2026-02-09 | 193.55 | -6100862.75 | 4.75 | -276905.64961067773 | distribution |
| SMARTLINK | 2026-02-09 | 126.43 | 1904533.61 | -0.23 | -4316.608775136992 | distribution |
| SMCGLOBAL | 2026-02-09 | 85.63 | -782250.7 | 434.54 | -635909.695652179 | distribution |
| SMLT | 2026-02-09 | 74.23 | -1465512.41 | 0.22 | -3252.789090909064 | distribution |
| SMSLIFE | 2025-11-25 | 1380.1 | 87313.14 | -0.36 | -314.7978260869568 | distribution |
| SMSPHARMA | 2026-02-09 | 320.2 | -4748564.31 | 3.72 | -170328.63448275905 | distribution |
| SOLEX | 2026-02-09 | 1042.95 | -465416.46 | 18.32 | -72057.46251217136 | distribution |
| SOMANYCERA | 2026-02-09 | 400.05 | -2478171.6 | 3.4 | -81463.14049586747 | distribution |
| SONAMCLOCK | 2023-10-25 | 78.15 | -423344.1 | 14.6 | -53929.799999999756 | distribution |
| SOTL | 2026-02-09 | 359.65 | -3308512.74 | 0.02 | -627.7659574467689 | distribution |
| SOUTHBANK | 2026-02-09 | 41.43 | -896673562.44 | 0.75 | -6634715.0 | distribution |
| SOUTHWEST | 2025-12-02 | 215.59 | -5876747.84 | 2.24 | -129019.91937984526 | distribution |
| SPARC | 2026-02-09 | 138.01 | -92135380.91 | 0.44 | -401311.850666672 | distribution |
| SPCENET | 2026-02-09 | 5.66 | 164236405.07 | -0.49 | -806354.3913043439 | distribution |
| SPENCERS | 2026-02-09 | 38.05 | -17276453.82 | 0.17 | -29496.619047619402 | distribution |
| SPLIL | 2026-02-09 | 30.91 | -6987373.89 | 0.07 | -5097.89878542535 | distribution |
| SRD | 2026-02-09 | 55.27 | -5913942.31 | 0.74 | -43723.73934837058 | distribution |
| SREEL | 2026-02-09 | 211.42 | -1770440.64 | 0.23 | -4107.788235294167 | distribution |
| STANLEY | 2026-02-09 | 179.3 | -23204789.77 | 0.4 | -91495.66467065737 | distribution |
| STARPAPER | 2026-02-09 | 145.73 | -1908143.48 | 0.44 | -8381.258620689623 | distribution |
| STEELXIND | 2026-02-09 | 8.03 | -284360607.27 | 0.23 | -666390.7142857313 | distribution |
| STEL | 2026-02-09 | 476.3 | 874717.68 | -0.49 | -4333.657045840402 | distribution |
| STERTOOLS | 2026-02-09 | 237.95 | -6236666.96 | 0.04 | -2772.01754385978 | distribution |
| STYLAMIND | 2026-02-09 | 2207.8 | -1590980.83 | 0.48 | -7589.493975903373 | distribution |
| STYRENIX | 2026-02-09 | 1904.2 | -1291050.27 | 0.7 | -8985.699999999953 | distribution |
| SUKHJITS | 2026-02-09 | 179.98 | -1330164.44 | 0.39 | -5146.764137930935 | distribution |
| SUMEETINDS | 2026-02-09 | 26.22 | -1087478.21 | 0.7 | -7536.75 | distribution |
| SUMIT | 2026-02-09 | 49.99 | 1545828.71 | -1.27 | -19904.77880184329 | distribution |
| SUNDARMFIN | 2026-02-09 | 5451.0 | -6151653.62 | 0.82 | -50136.102127659135 | distribution |
| SUNDRMBRAK | 2026-02-09 | 575.3 | 22584.39 | -3.34 | -779.8928571428623 | distribution |
| SUNDRMFAST | 2026-02-09 | 927.1 | -8174496.47 | 0.31 | -25127.935999999754 | distribution |
| SUNPHARMA | 2026-02-09 | 1704.6 | 31658122.52 | -0.1 | -30425.643678203225 | distribution |
| SUPERSPIN | 2026-02-09 | 7.97 | -1292089.61 | 0.42 | -5422.285714285681 | distribution |
| SUPRAJIT | 2026-02-09 | 449.65 | -4631826.46 | 8.69 | -370164.2553191511 | distribution |
| SURAJLTD | 2026-02-09 | 224.2 | -694875.32 | 0.09 | -640.4488671157742 | distribution |
| SURAKSHA | 2026-02-09 | 287.4 | -9405502.29 | 0.06 | -5603.144654087722 | distribution |
| SURANAT&P | 2026-02-09 | 18.34 | 2965491.95 | -1.47 | -44152.10526315775 | distribution |
| SURYODAY | 2026-02-09 | 134.96 | -25532138.65 | 0.12 | -30247.39041095972 | distribution |
| SUTLEJTEX | 2026-02-09 | 31.3 | -23429102.86 | 0.21 | -49064.46808510646 | distribution |
| SUULD | 2024-07-02 | 5.73 | -21146493.92 | 0.53 | -111038.99999999627 | distribution |
| SWANENERGY | 2025-09-03 | 460.9 | -20018350.35 | 1.73 | -341139.3917525783 | distribution |
| SYRMA | 2026-02-09 | 872.15 | 13690154.28 | -7.07 | -1041253.1028368771 | distribution |
| TARSONS | 2026-02-09 | 213.61 | -6126222.7 | 0.57 | -34693.95312499907 | distribution |
| TATACHEM | 2026-02-09 | 709.45 | 16033042.18 | -2.92 | -482008.48101265356 | distribution |
| TATAELXSI | 2026-02-09 | 5233.0 | 1503309.36 | -2.38 | -36706.88023952092 | distribution |
| TATAGOLD | 2026-02-09 | 14.96 | -1192555819.38 | 3.14 | -36255352.309090614 | distribution |
| TATAMETALI | 2024-02-05 | 1110.55 | -575555.45 | 5.32 | -29096.55182926869 | distribution |
| TATAMOTORS | 2025-10-23 | 405.85 | -437507315.92 | 0.49 | -2132227.773584783 | distribution |
| TATATECH | 2026-02-09 | 619.15 | -161118278.87 | 0.29 | -466603.57480314374 | distribution |
| TBZ | 2026-02-09 | 168.19 | -25279566.25 | 0.34 | -84501.24599999934 | distribution |
| TCIEXP | 2026-02-09 | 580.35 | -4574611.51 | 0.04 | -2014.3273137696087 | distribution |
| TCLCONS | 2025-02-06 | 53.85 | 3046971.91 | -0.03 | -767.0980392154306 | distribution |
| TCPLPACK | 2026-02-09 | 2622.0 | 325042.76 | -1.37 | -4515.153664302605 | distribution |
| TCS | 2026-02-09 | 2948.2 | -86080253.49 | 1.28 | -1090727.9949367344 | distribution |
| TDPOWERSYS | 2026-02-09 | 799.5 | 15347071.72 | -0.95 | -146940.94093686342 | distribution |
| TEAMGTY | 2026-02-09 | 267.0 | -10606.15 | 4.89 | -494.9397590361441 | distribution |
| TEAMLEASE | 2026-02-09 | 1400.3 | -4793069.21 | 0.48 | -22862.88705882337 | distribution |
| TECHIN | 2023-08-10 | 14.15 | 516461.04 | -9.64 | -55083.52941176458 | distribution |
| TECHM | 2026-02-09 | 1621.7 | 47410574.57 | -0.54 | -258468.31249999255 | distribution |
| TECILCHEM | 2026-02-09 | 15.0 | 150005.0 | -0.16 | -245.86956521737739 | distribution |
| TEGA | 2026-02-09 | 1795.2 | 204479.46 | -6.74 | -14778.867187499884 | distribution |
| TEMBO | 2026-02-09 | 571.1 | 6196917.82 | -0.6 | -37685.02857142873 | distribution |
| TEXINFRA | 2026-02-09 | 96.28 | -22778130.23 | 0.05 | -10815.851063828915 | distribution |
| TFL | 2026-02-09 | 13.99 | 13565528.42 | -0.0 | -213.25 | distribution |
| TGBHOTELS | 2026-02-09 | 9.28 | -7579592.94 | 0.0 | -320.9245283016935 | distribution |
| THEINVEST | 2026-02-09 | 99.55 | -1051311.1 | 0.34 | -3595.98113207554 | distribution |
| THYROCARE | 2026-02-09 | 411.7 | -6355861.59 | 0.63 | -39935.32258064486 | distribution |
| TI | 2026-02-09 | 444.3 | 29718002.44 | -0.82 | -244275.0 | distribution |
| TICL | 2025-11-13 | 33.06 | 9643003.32 | -6.55 | -676385.1649484392 | distribution |
| TIIL | 2026-02-09 | 2292.0 | 265491.11 | -3.71 | -10224.019955654163 | distribution |
| TIPSFILMS | 2026-02-09 | 392.6 | -423651.74 | 0.29 | -1226.5714285714203 | distribution |
| TIPSMUSIC | 2026-02-09 | 571.45 | -4385107.47 | 0.36 | -15712.266666666605 | distribution |
| TITAGARH | 2026-02-09 | 777.6 | -30733285.44 | 1.19 | -361712.9666666649 | distribution |
| TNIDETF | 2026-02-09 | 92.67 | -604358.49 | 0.1 | -597.0407239819178 | distribution |
| TNTELE | 2026-02-09 | 9.01 | 3360166.65 | -0.31 | -10601.64000000013 | distribution |
| TOKYOPLAST | 2026-02-09 | 101.1 | -2832884.69 | 0.08 | -2149.5384615384974 | distribution |
| TOP100CASE | 2026-02-09 | 11.05 | -66835076.12 | 0.11 | -75496.25 | distribution |
| TOP10ADD | 2026-02-09 | 97.84 | -14207904.85 | 0.19 | -27169.493150684983 | distribution |
| TOTAL | 2026-02-09 | 64.75 | -2178006.03 | 0.17 | -3633.013698630035 | distribution |
| TOUCHWOOD | 2026-02-09 | 91.39 | -2560589.32 | 0.06 | -1431.9884615386836 | distribution |
| TPHQ | 2026-02-09 | 0.61 | 40617785.46 | -1.68 | -696113.3333333358 | distribution |
| TREEHOUSE | 2026-02-09 | 7.3 | 149400.09 | -12.87 | -22061.150537634414 | distribution |
| TREJHARA | 2025-12-03 | 263.1 | 660853.19 | -4.1 | -28241.47904191597 | distribution |
| TREL | 2026-02-09 | 23.2 | -47571354.55 | 0.44 | -208981.79999999702 | distribution |
| TRF | 2026-02-09 | 278.95 | -2542095.09 | 0.11 | -2912.7316017318517 | distribution |
| TRIGYN | 2026-02-09 | 65.98 | -18033775.82 | 0.09 | -16622.713216956705 | distribution |
| TRITURBINE | 2026-02-09 | 502.55 | 2487615.53 | -20.85 | -655250.0472972938 | distribution |
| TRU | 2026-02-09 | 7.3 | -107357365.88 | 0.03 | -30341.5 | distribution |
| TTKHLTCARE | 2026-02-09 | 951.95 | -684545.99 | 0.06 | -393.88601036265027 | distribution |
| TVSELECT | 2025-12-04 | 499.9 | 2452997.47 | -2.89 | -72957.62664714502 | distribution |
| TVSSRICHAK | 2026-02-09 | 4226.0 | -49172.6 | 2.81 | -1343.6530214425002 | distribution |
| TWCGOLDETF | 2026-02-09 | 153.98 | -157521.87 | -617.68 | -187950.42168674842 | distribution |
| UCAL | 2026-02-09 | 113.13 | -3021157.76 | 0.07 | -2229.9632352939807 | distribution |
| UDAICEMENT | 2025-08-22 | 36.23 | -47253931.32 | 0.14 | -66229.80952381343 | distribution |
| UFBL | 2026-02-09 | 256.76 | 3613898.38 | -1.18 | -43334.38961038971 | distribution |
| UFO | 2026-02-09 | 75.77 | -10965599.63 | 0.02 | -1943.6569037660956 | distribution |
| UGARSUGAR | 2026-02-09 | 37.43 | -52273699.43 | 0.14 | -73634.09090909362 | distribution |
| UGROCAP | 2026-02-09 | 136.23 | -17994915.75 | 6.7 | -1130276.9494268373 | distribution |
| UMAEXPORTS | 2026-02-09 | 33.32 | -12375931.31 | 0.57 | -70445.51186440699 | distribution |
| UMANGDAIRY | 2025-06-26 | 85.73 | 1622269.18 | -1.82 | -30120.759075907525 | distribution |
| UMIYA-MRO | 2026-02-09 | 90.29 | 1058074.8 | -1.62 | -17403.53887399449 | distribution |
| UNICHEMLAB | 2026-02-09 | 396.35 | 1138733.35 | -1.48 | -17070.491803278448 | distribution |
| UNIDT | 2026-02-09 | 184.96 | -2250431.42 | 0.27 | -6077.710391822737 | distribution |
| UNIECOM | 2026-02-09 | 101.15 | -96863462.97 | 0.1 | -92281.83333332837 | distribution |
| UNIENTER | 2026-02-09 | 121.1 | -726889.8 | 0.75 | -5387.842496285331 | distribution |
| UNIINFO | 2026-02-09 | 14.42 | -3624495.03 | 0.02 | -697.6666666665114 | distribution |
| UNIONBANK | 2026-02-09 | 179.98 | -57454463.18 | 9.86 | -5155754.666666664 | distribution |
| UNITEDPOLY | 2025-11-12 | 43.71 | 11592600.45 | -2.38 | -282584.7190332301 | distribution |
| UNITEDTEA | 2026-02-09 | 491.25 | -801585.44 | 0.13 | -1066.136363636353 | distribution |
| UNIVAFOODS | 2023-12-18 | 5.7 | -6361.0 | -inf | -6360.999999999975 | distribution |
| URAVI | 2025-01-15 | 410.25 | 764116.92 | -0.16 | -1236.819277108414 | distribution |
| URAVIDEF | 2026-02-09 | 182.44 | -1098997.14 | 0.72 | -7827.017229002202 | distribution |
| URBANCO | 2026-02-09 | 123.22 | -173076841.54 | 0.66 | -1140968.145205468 | distribution |
| UTIBANKETF | 2025-12-23 | 61.08 | -26054749.2 | 0.01 | -1831.1739130429924 | distribution |
| UTINIFTETF | 2025-12-23 | 288.15 | -21441909.03 | 0.39 | -83395.0384615399 | distribution |
| UTISENSETF | 2025-12-23 | 939.25 | -175470.61 | 0.21 | -373.59190556491376 | distribution |
| UYFINCORP | 2025-11-17 | 15.43 | -21111312.65 | 0.85 | -176969.1428571418 | distribution |
| V2RETAIL | 2026-02-09 | 1981.0 | -1022151.06 | 2.32 | -23201.236363636097 | distribution |
| VAISHALI | 2026-02-09 | 7.97 | -25055708.56 | 0.5 | -125051.34285714477 | distribution |
| VARDMNPOLY | 2026-02-09 | 6.61 | -3959269.03 | 15.29 | -525153.3749999986 | distribution |
| VARROC | 2026-02-09 | 556.55 | 3114951.28 | -5.63 | -185671.58076923154 | distribution |
| VASCONEQ | 2026-02-09 | 43.01 | -21909879.99 | 4.34 | -911772.9107981287 | distribution |
| VEEDOL | 2026-02-09 | 1473.6 | -344218.44 | 1.81 | -6131.3736263737665 | distribution |
| VENKEYS | 2026-02-09 | 1489.7 | -5529458.42 | 31.2 | -1315011.869752842 | distribution |
| VENTIVE | 2026-02-09 | 778.55 | -9981220.33 | 0.03 | -2606.0049382727593 | distribution |
| VENUSPIPES | 2026-02-09 | 1188.6 | -7150618.9 | 0.16 | -11197.627507163212 | distribution |
| VERANDA | 2026-02-09 | 198.33 | 1525941.28 | -5.17 | -83122.18736383412 | distribution |
| VERTOZ | 2026-02-09 | 54.76 | 7001959.15 | -0.45 | -31466.582278480753 | distribution |
| VESUVIUS | 2026-02-09 | 493.45 | -2010406.33 | 2.17 | -42698.393442623084 | distribution |
| VETO | 2026-02-09 | 101.75 | -8918017.24 | 0.19 | -17289.041095890105 | distribution |
| VGL | 2026-02-09 | 131.69 | -104408.82 | 11.9 | -11106.790436005598 | distribution |
| VIDHIING | 2026-02-09 | 309.05 | -1955927.62 | 0.05 | -912.0857142857276 | distribution |
| VIDYAWIRES | 2026-02-09 | 49.69 | -96233054.73 | 0.8 | -766430.5395348966 | distribution |
| VIJIFIN | 2026-02-09 | 2.36 | 15231076.98 | -0.1 | -15857.866666667163 | distribution |
| VINATIORGA | 2026-02-09 | 1552.3 | -1180322.18 | 0.52 | -6143.250000000233 | distribution |
| VINDHYATEL | 2026-02-09 | 1156.9 | -1493624.27 | 0.2 | -3042.297520661028 | distribution |
| VIPCLOTHNG | 2026-02-09 | 25.33 | -16268355.94 | 0.44 | -71661.9428571444 | distribution |
| VIPIND | 2026-02-09 | 383.9 | 37702151.54 | -0.02 | -7729.490797549486 | distribution |
| VIPULLTD | 2026-01-05 | 11.52 | 2874906.0 | -12.89 | -425574.4776119408 | distribution |
| VISHAL | 2023-12-29 | 22.05 | -518404.93 | 14.05 | -63865.99999999942 | distribution |
| VISHWARAJ | 2026-02-09 | 5.96 | -163218271.31 | 0.44 | -719528.7272727191 | distribution |
| VIVIDHA | 2026-02-09 | 0.57 | -66071959.15 | 0.6 | -396598.0 | distribution |
| VIYASH | 2026-02-09 | 207.42 | -1166356.76 | 23.83 | -224483.12349727133 | distribution |
| VLEGOV | 2026-02-09 | 13.91 | 55793812.03 | -1.09 | -614231.2164179087 | distribution |
| VSTIND | 2026-02-09 | 241.07 | -16473995.13 | 1.38 | -224341.04304635897 | distribution |
| WAAREEINDO | 2026-01-05 | 487.0 | -344804.99 | 114.6 | -184133.0 | distribution |
| WATERBASE | 2023-10-25 | 74.9 | -1944834.9 | 0.5 | -9727.767123287544 | distribution |
| WCIL | 2026-02-09 | 120.58 | -32878975.93 | 0.01 | -1682.0 | distribution |
| WEALTH | 2026-02-09 | 856.7 | -3047.41 | 12.25 | -332.4881355932148 | distribution |
| WEIZMANIND | 2026-02-09 | 90.06 | 650308.63 | -0.2 | -1325.342685370706 | distribution |
| WELSPUNLIV | 2026-02-09 | 145.11 | 135140329.02 | -1.9 | -2621589.210280329 | distribution |
| WESTLIFE | 2026-02-09 | 522.65 | 5428224.32 | -1.23 | -67860.31832797639 | distribution |
| WEWIN | 2026-02-09 | 44.14 | 491848.44 | -0.02 | -115.58139534882503 | distribution |
| WILLAMAGOR | 2026-02-09 | 28.2 | -3458828.27 | 0.03 | -935.6190476189367 | distribution |
| WINDLAS | 2026-02-09 | 871.4 | -1182556.54 | 2.3 | -26566.914600550896 | distribution |
| WIPL | 2026-02-09 | 149.33 | -569276.82 | 2.53 | -14041.02890173404 | distribution |
| WIPRO | 2026-02-09 | 230.08 | -203291911.36 | 3.32 | -6532436.180722892 | distribution |
| WOCKPHARMA | 2026-02-09 | 1411.2 | 56277795.6 | -0.67 | -381443.6885759011 | distribution |
| XCHANGING | 2026-02-09 | 71.42 | -13157137.61 | 0.17 | -22883.400000000373 | distribution |
| XELPMOC | 2026-02-09 | 138.18 | -352465.61 | 1.5 | -5191.830238726805 | distribution |
| YAARI | 2025-05-28 | 16.04 | 8572969.39 | -0.5 | -43457.82191780768 | distribution |
| ZAGGLE | 2026-02-09 | 285.1 | -9340191.83 | 2.09 | -190985.04040403292 | distribution |
| ZEELEARN | 2026-02-09 | 6.24 | -37163526.2 | 0.3 | -109773.7272727266 | distribution |
| ZENSARTECH | 2026-02-09 | 625.05 | -28447243.28 | 1.52 | -426084.5454545468 | distribution |