| symbol | date | close | atr | signal |
|---|---|---|---|---|
| 20MICRONS | 2026-02-09 | 183.87 | 9.17 | neutral |
| 21STCENMGM | 2026-02-09 | 39.88 | 1.17 | low_volatility |
| 360ONE | 2026-02-09 | 1138.3 | 45.87 | high_volatility |
| 3IINFOLTD | 2026-02-09 | 15.54 | 0.58 | low_volatility |
| 3MINDIA | 2026-02-09 | 36485.0 | 1204.29 | high_volatility |
| 3PLAND | 2026-02-09 | 35.49 | 2.17 | low_volatility |
| 5PAISA | 2026-02-09 | 340.8 | 19.58 | neutral |
| 63MOONS | 2026-02-09 | 709.85 | 41.17 | high_volatility |
| A2ZINFRA | 2026-02-09 | 14.22 | 0.83 | low_volatility |
| AAATECH | 2026-01-21 | 107.12 | 11.28 | neutral |
| AADHARHFC | 2026-02-09 | 477.5 | 9.53 | neutral |
| AAKASH | 2026-02-09 | 7.81 | 0.48 | low_volatility |
| AAREYDRUGS | 2026-02-09 | 69.73 | 3.89 | neutral |
| AARON | 2026-02-09 | 164.67 | 6.53 | neutral |
| AARTECH | 2026-02-09 | 48.5 | 3.19 | neutral |
| AARTIDRUGS | 2026-02-09 | 377.15 | 15.77 | neutral |
| AARTIIND | 2026-02-09 | 470.4 | 18.84 | neutral |
| AARTIPHARM | 2026-02-09 | 794.75 | 31.63 | high_volatility |
| AARTISURF | 2026-02-09 | 441.8 | 31.31 | high_volatility |
| AARVEEDEN | 2024-08-02 | 38.05 | 2.31 | low_volatility |
| AARVI | 2026-02-09 | 131.07 | 7.52 | neutral |
| AAVAS | 2026-02-09 | 1328.0 | 59.64 | high_volatility |
| ABAN | 2025-09-04 | 44.96 | 2.59 | neutral |
| ABB | 2026-02-09 | 5815.5 | 228.14 | high_volatility |
| ABBOTINDIA | 2026-02-09 | 27480.0 | 690.71 | high_volatility |
| ABCAPITAL | 2026-02-09 | 352.9 | 13.9 | neutral |
| ABCOTS | 2026-02-09 | 438.25 | 18.17 | neutral |
| ABDL | 2026-02-09 | 510.05 | 22.51 | neutral |
| ABFRL | 2026-02-09 | 74.27 | 4.23 | neutral |
| ABGSEC | 2026-02-09 | 111.61 | 0.84 | low_volatility |
| ABINFRA | 2026-02-09 | 20.18 | 1.06 | low_volatility |
| ABLBL | 2026-02-09 | 114.96 | 6.02 | neutral |
| ABMINTLLTD | 2026-02-09 | 44.43 | 3.59 | neutral |
| ABREL | 2026-02-09 | 1426.6 | 84.08 | high_volatility |
| ABSLAMC | 2026-02-09 | 819.7 | 27.91 | high_volatility |
| ABSLBANETF | 2026-02-09 | 61.84 | 1.36 | low_volatility |
| ABSLLIQUID | 2026-02-09 | 999.99 | 0.02 | low_volatility |
| ABSLNN50ET | 2026-02-09 | 72.65 | 1.87 | low_volatility |
| ABSLPSE | 2026-02-09 | 10.63 | 0.41 | low_volatility |
| ACC | 2026-02-09 | 1706.1 | 44.27 | high_volatility |
| ACCELYA | 2026-02-09 | 1211.7 | 43.22 | high_volatility |
| ACCURACY | 2026-02-09 | 5.18 | 0.3 | low_volatility |
| ACE | 2026-02-09 | 923.05 | 40.08 | high_volatility |
| ACEINTEG | 2026-02-09 | 19.24 | 1.29 | low_volatility |
| ACI | 2026-02-09 | 571.25 | 27.47 | high_volatility |
| ACL | 2026-02-09 | 60.0 | 3.96 | neutral |
| ACLGATI | 2025-11-11 | 66.05 | 2.44 | low_volatility |
| ACMESOLAR | 2026-02-09 | 228.03 | 10.69 | neutral |
| ACUTAAS | 2026-02-09 | 2002.7 | 89.14 | high_volatility |
| ADANIENSOL | 2026-02-09 | 1032.5 | 51.38 | high_volatility |
| ADANIENT | 2026-02-09 | 2250.1 | 90.61 | high_volatility |
| ADANIGREEN | 2026-02-09 | 982.65 | 49.96 | high_volatility |
| ADANIPORTS | 2026-02-09 | 1561.7 | 62.97 | high_volatility |
| ADANIPOWER | 2026-02-09 | 151.37 | 6.77 | neutral |
| ADANITRANS | 2023-08-23 | 890.4 | 40.88 | high_volatility |
| ADFFOODS | 2026-02-09 | 225.31 | 12.82 | neutral |
| ADL | 2026-02-09 | 71.06 | 5.49 | neutral |
| ADOR | 2026-02-09 | 1060.2 | 36.01 | high_volatility |
| ADORWELD | 2025-04-09 | 852.45 | 34.06 | high_volatility |
| ADROITINFO | 2026-02-09 | 10.14 | 0.74 | low_volatility |
| ADSL | 2026-02-09 | 130.64 | 8.98 | neutral |
| ADVAIT | 2026-02-09 | 1707.9 | 104.26 | high_volatility |
| ADVANCE | 2026-02-09 | 134.8 | 8.36 | neutral |
| ADVANIHOTR | 2026-02-09 | 56.94 | 2.5 | low_volatility |
| ADVENTHTL | 2026-02-09 | 215.52 | 16.66 | neutral |
| ADVENZYMES | 2026-02-09 | 291.6 | 14.33 | neutral |
| AEGISCHEM | 2024-06-06 | 791.15 | 63.11 | high_volatility |
| AEGISLOG | 2026-02-09 | 723.5 | 27.45 | high_volatility |
| AEGISVOPAK | 2026-02-09 | 218.86 | 14.31 | neutral |
| AEQUS | 2026-02-09 | 144.22 | 5.24 | neutral |
| AEROENTER | 2026-02-09 | 82.32 | 4.08 | neutral |
| AEROFLEX | 2026-02-09 | 196.65 | 11.39 | neutral |
| AERONEU | 2026-02-09 | 72.79 | 3.82 | neutral |
| AETHER | 2026-02-09 | 988.4 | 44.35 | high_volatility |
| AFCONS | 2026-02-09 | 340.7 | 11.75 | neutral |
| AFFLE | 2026-02-09 | 1649.8 | 62.1 | high_volatility |
| AFFORDABLE | 2026-02-09 | 203.38 | 12.65 | neutral |
| AFIL | 2026-02-09 | 5.01 | 0.39 | low_volatility |
| AFSL | 2026-02-09 | 213.23 | 3.0 | neutral |
| AGARIND | 2026-02-09 | 720.15 | 34.17 | high_volatility |
| AGARWALEYE | 2026-02-09 | 459.55 | 22.24 | neutral |
| AGI | 2026-02-09 | 636.35 | 35.34 | high_volatility |
| AGIIL | 2026-02-09 | 246.75 | 14.44 | neutral |
| AGRITECH | 2025-12-19 | 165.35 | 12.67 | neutral |
| AGROPHOS | 2026-02-09 | 35.68 | 1.99 | low_volatility |
| AGSTRA | 2025-01-29 | 51.06 | 3.49 | neutral |
| AHCL | 2026-02-09 | 125.86 | 7.09 | neutral |
| AHL | 2025-01-29 | 192.5 | 14.55 | neutral |
| AHLADA | 2026-02-09 | 51.95 | 2.56 | low_volatility |
| AHLEAST | 2026-02-09 | 141.79 | 7.3 | neutral |
| AHLUCONT | 2026-02-09 | 891.75 | 36.56 | high_volatility |
| AIAENG | 2026-02-09 | 4070.4 | 195.69 | high_volatility |
| AIIL | 2026-02-09 | 499.5 | 26.04 | neutral |
| AIRAN | 2026-02-09 | 14.84 | 0.94 | low_volatility |
| AIROLAM | 2026-02-09 | 92.81 | 5.28 | neutral |
| AJANTPHARM | 2026-02-09 | 2861.9 | 74.99 | high_volatility |
| AJAXENGG | 2026-02-09 | 500.5 | 23.05 | neutral |
| AJMERA | 2026-02-09 | 142.87 | 10.24 | neutral |
| AJOONI | 2026-02-09 | 5.07 | 0.39 | low_volatility |
| AKASH | 2026-02-09 | 24.94 | 1.53 | low_volatility |
| AKG | 2026-02-09 | 14.58 | 0.54 | low_volatility |
| AKI | 2026-02-09 | 6.61 | 0.52 | low_volatility |
| AKSHAR | 2026-02-09 | 0.51 | 0.02 | low_volatility |
| AKSHARCHEM | 2026-02-09 | 224.18 | 9.7 | neutral |
| AKSHOPTFBR | 2026-02-09 | 5.48 | 0.57 | low_volatility |
| AKUMS | 2026-02-09 | 467.2 | 15.49 | neutral |
| AKZOINDIA | 2026-02-09 | 2975.5 | 105.06 | high_volatility |
| ALANKIT | 2026-02-09 | 9.49 | 0.59 | low_volatility |
| ALBERTDAVD | 2026-02-09 | 690.65 | 24.67 | neutral |
| ALEMBICLTD | 2026-02-09 | 98.89 | 2.83 | neutral |
| ALGOQUANT | 2026-02-09 | 58.89 | 3.2 | neutral |
| ALICON | 2026-02-09 | 790.5 | 39.52 | high_volatility |
| ALIVUS | 2026-02-09 | 938.4 | 38.74 | high_volatility |
| ALKALI | 2026-02-09 | 70.27 | 3.55 | neutral |
| ALKEM | 2026-02-09 | 5750.5 | 146.75 | high_volatility |
| ALKYLAMINE | 2026-02-09 | 1571.3 | 53.86 | high_volatility |
| ALLCARGO | 2026-02-09 | 10.01 | 0.52 | low_volatility |
| ALLDIGI | 2026-02-09 | 902.75 | 46.64 | high_volatility |
| ALLSEC | 2024-09-25 | 1098.35 | 35.73 | high_volatility |
| ALLTIME | 2026-02-09 | 244.33 | 13.09 | neutral |
| ALMONDZ | 2026-02-09 | 14.69 | 1.5 | low_volatility |
| ALOKINDS | 2026-02-09 | 16.25 | 0.7 | low_volatility |
| ALPA | 2026-02-09 | 74.57 | 3.72 | neutral |
| ALPHA | 2026-02-09 | 48.5 | 1.47 | low_volatility |
| ALPHAETF | 2026-02-09 | 25.48 | 0.68 | low_volatility |
| ALPHAGEO | 2026-02-09 | 223.05 | 10.93 | neutral |
| ALPL30IETF | 2026-02-09 | 27.91 | 0.56 | low_volatility |
| ALPSINDUS | 2025-12-15 | 3.01 | 0.14 | low_volatility |
| AMANTA | 2026-02-09 | 106.05 | 4.1 | neutral |
| AMARAJABAT | 2023-10-26 | 604.15 | 11.6 | neutral |
| AMBER | 2026-02-09 | 7048.0 | 281.57 | high_volatility |
| AMBICAAGAR | 2026-02-09 | 24.17 | 1.4 | low_volatility |
| AMBIKCO | 2026-02-09 | 1373.8 | 60.01 | high_volatility |
| AMBUJACEM | 2026-02-09 | 542.45 | 18.47 | neutral |
| AMDIND | 2026-02-09 | 45.6 | 3.19 | neutral |
| AMIORG | 2025-05-30 | 1176.3 | 39.49 | high_volatility |
| AMJLAND | 2026-02-09 | 41.24 | 3.38 | neutral |
| AMNPLST | 2026-02-09 | 176.99 | 11.29 | neutral |
| AMRUTANJAN | 2026-02-09 | 632.75 | 24.01 | neutral |
| ANANDRATHI | 2026-02-09 | 2973.2 | 99.67 | high_volatility |
| ANANTRAJ | 2026-02-09 | 564.3 | 29.35 | high_volatility |
| ANDHRAPAP | 2026-02-09 | 68.22 | 2.6 | neutral |
| ANDHRSUGAR | 2026-02-09 | 74.79 | 2.79 | neutral |
| ANDREWYU | 2023-10-25 | 31.35 | 2.63 | neutral |
| ANGELONE | 2026-02-09 | 2715.5 | 122.93 | high_volatility |
| ANIKINDS | 2026-02-09 | 46.89 | 3.43 | neutral |
| ANKITMETAL | 2024-05-07 | 4.0 | 0.23 | low_volatility |
| ANMOL | 2026-02-09 | 11.97 | 0.62 | low_volatility |
| ANTELOPUS | 2026-02-09 | 574.0 | 57.78 | high_volatility |
| ANTGRAPHIC | 2026-02-09 | 0.93 | 0.05 | low_volatility |
| ANTHEM | 2026-02-09 | 674.9 | 25.86 | neutral |
| ANUHPHR | 2026-02-09 | 82.88 | 4.0 | neutral |
| ANUP | 2026-02-09 | 2019.3 | 123.59 | high_volatility |
| ANURAS | 2026-02-09 | 1319.2 | 48.1 | high_volatility |
| AONEGOLD | 2026-02-09 | 14.41 | 1.26 | low_volatility |
| AONELIQUID | 2026-02-09 | 1046.24 | 0.2 | low_volatility |
| AONENIFTY | 2026-02-09 | 10.58 | 0.46 | low_volatility |
| AONETMMQ50 | 2026-02-09 | 9.72 | 0.3 | low_volatility |
| AONETOTAL | 2026-02-09 | 11.93 | 0.41 | low_volatility |
| APARINDS | 2026-02-09 | 9570.0 | 431.75 | high_volatility |
| APCL | 2026-02-09 | 141.56 | 7.54 | neutral |
| APCOTEXIND | 2026-02-09 | 374.15 | 13.68 | neutral |
| APEX | 2026-02-09 | 380.95 | 26.75 | high_volatility |
| APLAPOLLO | 2026-02-09 | 2234.6 | 70.54 | high_volatility |
| APLLTD | 2026-02-09 | 795.95 | 23.41 | neutral |
| APOLLO | 2026-02-09 | 250.15 | 13.09 | neutral |
| APOLLOHOSP | 2026-02-09 | 7211.0 | 156.18 | high_volatility |
| APOLLOPIPE | 2026-02-09 | 332.35 | 20.14 | neutral |
| APOLLOTYRE | 2026-02-09 | 505.95 | 15.62 | neutral |
| APOLSINHOT | 2026-02-09 | 1232.9 | 37.56 | high_volatility |
| APTECHT | 2026-02-09 | 86.42 | 3.75 | neutral |
| APTUS | 2026-02-09 | 266.5 | 11.7 | neutral |
| ARCHIDPLY | 2026-02-09 | 93.39 | 5.56 | neutral |
| ARCHIES | 2026-02-09 | 16.86 | 0.96 | low_volatility |
| ARE&M | 2026-02-09 | 897.25 | 28.13 | high_volatility |
| ARENTERP | 2026-02-09 | 40.6 | 3.41 | neutral |
| ARFIN | 2026-02-09 | 76.47 | 4.33 | neutral |
| ARIES | 2026-02-09 | 326.5 | 16.65 | neutral |
| ARIHANTCAP | 2026-02-09 | 81.76 | 4.81 | neutral |
| ARIHANTSUP | 2026-02-09 | 288.6 | 17.55 | neutral |
| ARISINFRA | 2026-02-06 | 84.18 | 10.59 | neutral |
| ARKADE | 2026-02-09 | 125.49 | 5.66 | neutral |
| ARMANFIN | 2026-02-09 | 1582.1 | 82.16 | high_volatility |
| AROGRANITE | 2026-02-09 | 29.08 | 1.71 | low_volatility |
| ARROWGREEN | 2026-02-09 | 442.5 | 24.31 | neutral |
| ARSHIYA | 2023-12-13 | 6.35 | 0.29 | low_volatility |
| ARSSBL | 2026-02-09 | 567.2 | 25.08 | neutral |
| ARTEMISMED | 2026-02-09 | 227.86 | 13.08 | neutral |
| ARTNIRMAN | 2026-02-09 | 42.59 | 1.5 | low_volatility |
| ARVEE | 2025-12-23 | 245.35 | 27.6 | high_volatility |
| ARVIND | 2026-02-09 | 387.6 | 20.9 | neutral |
| ARVINDFASN | 2026-02-09 | 487.05 | 20.78 | neutral |
| ARVSMART | 2026-02-09 | 609.2 | 24.7 | neutral |
| ASAHIINDIA | 2026-02-09 | 979.2 | 42.24 | high_volatility |
| ASAHISONG | 2026-02-09 | 230.67 | 13.75 | neutral |
| ASAL | 2026-02-09 | 460.0 | 25.74 | neutral |
| ASALCBR | 2026-02-09 | 842.3 | 40.6 | high_volatility |
| ASHAPURMIN | 2026-02-09 | 647.45 | 60.12 | high_volatility |
| ASHIANA | 2026-02-09 | 305.85 | 11.11 | neutral |
| ASHIMASYN | 2026-02-09 | 17.62 | 1.06 | low_volatility |
| ASHOKA | 2026-02-09 | 163.97 | 6.68 | neutral |
| ASHOKAMET | 2026-02-09 | 14.01 | 0.99 | low_volatility |
| ASHOKLEY | 2026-02-09 | 205.8 | 7.56 | neutral |
| ASIANENE | 2026-02-09 | 262.1 | 14.48 | neutral |
| ASIANHOTNR | 2026-02-09 | 293.2 | 17.04 | neutral |
| ASIANPAINT | 2026-02-09 | 2417.4 | 89.0 | high_volatility |
| ASIANTILES | 2026-02-09 | 74.09 | 3.58 | neutral |
| ASKAUTOLTD | 2026-02-09 | 452.75 | 17.18 | neutral |
| ASMS | 2026-02-09 | 13.05 | 1.35 | low_volatility |
| ASPINWALL | 2026-02-09 | 226.7 | 9.99 | neutral |
| ASTEC | 2026-02-09 | 635.7 | 38.16 | high_volatility |
| ASTERDM | 2026-02-09 | 572.05 | 27.25 | high_volatility |
| ASTRAL | 2026-02-09 | 1490.7 | 46.14 | high_volatility |
| ASTRAMICRO | 2026-02-09 | 915.9 | 42.07 | high_volatility |
| ASTRAZEN | 2026-02-09 | 8674.0 | 165.64 | high_volatility |
| ASTRON | 2026-02-09 | 4.02 | 0.35 | low_volatility |
| ATALREAL | 2026-02-09 | 26.21 | 1.3 | low_volatility |
| ATAM | 2026-02-09 | 73.93 | 4.66 | neutral |
| ATFL | 2025-03-27 | 785.6 | 29.82 | high_volatility |
| ATGL | 2026-02-09 | 545.55 | 19.46 | neutral |
| ATHERENERG | 2026-02-09 | 726.05 | 30.61 | high_volatility |
| ATL | 2026-02-09 | 25.39 | 1.43 | low_volatility |
| ATLANTA | 2023-12-13 | 23.35 | 1.41 | low_volatility |
| ATLANTAA | 2026-02-09 | 44.37 | 3.22 | neutral |
| ATLANTAELE | 2026-02-09 | 875.1 | 48.32 | high_volatility |
| ATLASCYCLE | 2026-02-09 | 96.02 | 4.61 | neutral |
| ATUL | 2026-02-09 | 6531.0 | 285.93 | high_volatility |
| ATULAUTO | 2026-02-09 | 485.05 | 23.47 | neutral |
| AUBANK | 2026-02-09 | 1005.3 | 32.52 | high_volatility |
| AURIGROW | 2025-12-19 | 0.92 | 0.04 | low_volatility |
| AURIONPRO | 2026-02-09 | 962.6 | 55.72 | high_volatility |
| AUROPHARMA | 2026-02-09 | 1203.7 | 41.05 | high_volatility |
| AURUM | 2026-02-09 | 177.76 | 8.32 | neutral |
| AUSOMENT | 2026-01-21 | 147.18 | 13.91 | neutral |
| AUTOAXLES | 2026-02-09 | 1927.3 | 98.48 | high_volatility |
| AUTOBEES | 2026-02-09 | 284.74 | 8.24 | neutral |
| AUTOIETF | 2026-02-09 | 28.64 | 0.73 | low_volatility |
| AUTOIND | 2026-02-09 | 81.1 | 3.89 | neutral |
| AVADHSUGAR | 2026-02-09 | 346.15 | 14.82 | neutral |
| AVALON | 2026-02-09 | 1050.35 | 61.05 | high_volatility |
| AVANTEL | 2026-02-09 | 151.92 | 10.24 | neutral |
| AVANTIFEED | 2026-02-09 | 1103.8 | 66.33 | high_volatility |
| AVG | 2026-02-09 | 149.58 | 10.76 | neutral |
| AVL | 2026-02-09 | 497.55 | 20.47 | neutral |
| AVONMORE | 2026-02-09 | 14.96 | 0.91 | low_volatility |
| AVROIND | 2026-01-21 | 128.31 | 9.6 | neutral |
| AVTNPL | 2026-02-09 | 69.45 | 2.62 | neutral |
| AWFIS | 2026-02-09 | 396.9 | 22.21 | neutral |
| AWHCL | 2026-02-09 | 530.5 | 37.42 | high_volatility |
| AWL | 2026-02-09 | 211.24 | 5.6 | neutral |
| AXISBANK | 2026-02-09 | 1341.4 | 45.04 | high_volatility |
| AXISBNKETF | 2026-02-09 | 622.87 | 7.62 | neutral |
| AXISBPSETF | 2026-02-09 | 13.15 | 0.39 | low_volatility |
| AXISCADES | 2026-02-09 | 1179.6 | 64.41 | high_volatility |
| AXISCETF | 2026-02-09 | 122.15 | 2.55 | low_volatility |
| AXISGOLD | 2026-02-09 | 128.66 | 9.72 | neutral |
| AXISHCETF | 2026-02-09 | 144.68 | 4.06 | neutral |
| AXISILVER | 2026-02-09 | 254.36 | 35.49 | high_volatility |
| AXISNIFTY | 2026-02-09 | 284.21 | 5.38 | neutral |
| AXISTECETF | 2026-02-09 | 392.78 | 10.26 | neutral |
| AXISVALUE | 2026-02-09 | 33.54 | 1.37 | low_volatility |
| AXITA | 2025-12-10 | 11.1 | 0.36 | low_volatility |
| AXSENSEX | 2026-02-09 | 86.68 | 1.69 | low_volatility |
| AYMSYNTEX | 2026-02-09 | 187.3 | 12.32 | neutral |
| AZAD | 2026-02-09 | 1566.4 | 77.42 | high_volatility |
| BAFNAPH | 2025-09-16 | 119.39 | 6.26 | neutral |
| BAGFILMS | 2026-02-09 | 5.68 | 0.36 | low_volatility |
| BAIDFIN | 2026-02-09 | 11.88 | 0.71 | low_volatility |
| BAJAJ-AUTO | 2026-02-09 | 9590.0 | 264.89 | high_volatility |
| BAJAJCON | 2026-02-09 | 380.15 | 25.54 | neutral |
| BAJAJELEC | 2026-02-09 | 408.6 | 24.36 | neutral |
| BAJAJFINSV | 2026-02-09 | 2024.6 | 48.61 | high_volatility |
| BAJAJHCARE | 2026-02-09 | 381.35 | 17.98 | neutral |
| BAJAJHFL | 2026-02-09 | 91.12 | 2.67 | neutral |
| BAJAJHIND | 2026-02-09 | 17.14 | 0.75 | low_volatility |
| BAJAJHLDNG | 2026-02-09 | 11101.0 | 255.07 | high_volatility |
| BAJAJINDEF | 2026-02-09 | 303.9 | 17.95 | neutral |
| BAJEL | 2026-02-09 | 170.75 | 9.44 | neutral |
| BAJFINANCE | 2026-02-09 | 983.15 | 28.41 | high_volatility |
| BALAJEE | 2026-02-09 | 34.53 | 1.69 | low_volatility |
| BALAJITELE | 2026-02-09 | 94.38 | 6.29 | neutral |
| BALAMINES | 2026-02-09 | 1154.8 | 66.54 | high_volatility |
| BALAXI | 2026-02-09 | 22.97 | 1.44 | low_volatility |
| BALKRISHNA | 2026-02-09 | 16.98 | 1.25 | low_volatility |
| BALKRISIND | 2026-02-09 | 2678.6 | 117.93 | high_volatility |
| BALMLAWRIE | 2026-02-09 | 182.92 | 5.64 | neutral |
| BALPHARMA | 2026-02-09 | 70.41 | 3.87 | neutral |
| BALRAMCHIN | 2026-02-09 | 453.45 | 15.11 | neutral |
| BALUFORGE | 2026-02-09 | 486.35 | 30.66 | high_volatility |
| BANARBEADS | 2026-02-09 | 125.8 | 10.04 | neutral |
| BANARISUG | 2026-02-09 | 3605.1 | 83.43 | high_volatility |
| BANCOINDIA | 2026-02-09 | 644.5 | 33.0 | high_volatility |
| BANDHANBNK | 2026-02-09 | 162.07 | 5.17 | neutral |
| BANG | 2026-02-09 | 45.9 | 2.44 | low_volatility |
| BANKA | 2026-02-09 | 61.5 | 2.55 | low_volatility |
| BANKADD | 2026-02-09 | 61.96 | 0.91 | low_volatility |
| BANKBARODA | 2026-02-09 | 290.6 | 9.63 | neutral |
| BANKBEES | 2026-02-09 | 625.28 | 11.45 | neutral |
| BANKBETA | 2026-02-09 | 62.48 | 1.39 | low_volatility |
| BANKBETF | 2026-02-09 | 61.45 | 1.13 | low_volatility |
| BANKETF | 2026-02-09 | 615.67 | 9.91 | neutral |
| BANKETFADD | 2025-12-12 | 60.59 | 0.6 | low_volatility |
| BANKIETF | 2026-02-09 | 61.94 | 1.3 | low_volatility |
| BANKINDIA | 2026-02-09 | 168.41 | 6.77 | neutral |
| BANKNIFTY1 | 2026-02-09 | 625.86 | 11.98 | neutral |
| BANKPSU | 2026-02-09 | 92.08 | 2.78 | neutral |
| BANSALWIRE | 2026-02-09 | 274.2 | 14.24 | neutral |
| BANSWRAS | 2026-02-09 | 115.1 | 7.78 | neutral |
| BARBEQUE | 2025-10-10 | 224.87 | 8.24 | neutral |
| BASF | 2026-02-09 | 3925.7 | 117.03 | high_volatility |
| BASML | 2026-02-09 | 26.08 | 1.81 | low_volatility |
| BATAINDIA | 2026-02-09 | 884.2 | 26.75 | high_volatility |
| BAYERCROP | 2026-02-09 | 4637.0 | 100.15 | high_volatility |
| BBETF0432 | 2026-02-09 | 1311.72 | 7.48 | neutral |
| BBL | 2026-02-09 | 2613.7 | 150.65 | high_volatility |
| BBNPNBETF | 2026-02-09 | 60.73 | 1.6 | low_volatility |
| BBNPPGOLD | 2026-02-09 | 149.75 | 15.46 | neutral |
| BBOX | 2026-02-09 | 571.15 | 27.11 | high_volatility |
| BBTC | 2026-02-09 | 1791.9 | 55.28 | high_volatility |
| BBTCL | 2026-02-09 | 187.95 | 6.92 | neutral |
| BCG | 2026-02-09 | 10.82 | 0.69 | low_volatility |
| BCLIND | 2026-02-09 | 30.85 | 1.29 | low_volatility |
| BCONCEPTS | 2026-02-09 | 309.75 | 21.69 | neutral |
| BDL | 2026-02-09 | 1303.2 | 76.76 | high_volatility |
| BEARDSELL | 2026-02-09 | 29.44 | 1.75 | low_volatility |
| BECTORFOOD | 2026-02-09 | 227.16 | 10.16 | neutral |
| BEDMUTHA | 2026-02-09 | 134.6 | 7.37 | neutral |
| BEL | 2026-02-09 | 437.3 | 18.62 | neutral |
| BELLACASA | 2026-02-09 | 314.1 | 19.72 | neutral |
| BELRISE | 2026-02-09 | 185.1 | 7.45 | neutral |
| BEML | 2026-02-09 | 1761.2 | 104.98 | high_volatility |
| BEPL | 2026-02-09 | 87.07 | 2.45 | low_volatility |
| BERGEPAINT | 2026-02-09 | 467.15 | 13.84 | neutral |
| BESTAGRO | 2026-01-21 | 22.25 | 45.33 | high_volatility |
| BETA | 2026-02-09 | 1412.4 | 78.3 | high_volatility |
| BFINVEST | 2026-02-09 | 411.8 | 17.52 | neutral |
| BFSI | 2026-02-09 | 29.11 | 0.66 | low_volatility |
| BFUTILITIE | 2025-10-24 | 733.05 | 24.32 | neutral |
| BGRENERGY | 2026-02-09 | 337.75 | 21.58 | neutral |
| BHAGCHEM | 2026-02-09 | 233.37 | 10.3 | neutral |
| BHAGERIA | 2026-02-09 | 158.41 | 10.46 | neutral |
| BHAGYANGR | 2025-11-18 | 159.21 | 11.81 | neutral |
| BHANDARI | 2026-02-09 | 4.21 | 0.26 | low_volatility |
| BHARATCOAL | 2026-02-09 | 36.61 | 2.57 | neutral |
| BHARATFORG | 2026-02-09 | 1590.4 | 62.66 | high_volatility |
| BHARATGEAR | 2026-02-09 | 121.03 | 4.33 | neutral |
| BHARATRAS | 2026-02-09 | 1893.7 | 137.58 | high_volatility |
| BHARATSE | 2026-02-09 | 167.67 | 10.88 | neutral |
| BHARATWIRE | 2026-02-09 | 176.51 | 8.28 | neutral |
| BHARTIARTL | 2026-02-09 | 2038.2 | 47.05 | high_volatility |
| BHARTIHEXA | 2026-02-09 | 1734.9 | 67.79 | high_volatility |
| BHEL | 2026-02-09 | 274.65 | 10.93 | neutral |
| BIGBLOC | 2026-02-09 | 59.42 | 3.92 | neutral |
| BIKAJI | 2026-02-09 | 670.75 | 26.01 | neutral |
| BIL | 2026-02-09 | 953.1 | 53.36 | high_volatility |
| BILVYAPAR | 2025-11-25 | 9.71 | 0.73 | low_volatility |
| BINANIIND | 2025-04-17 | 23.11 | 1.6 | low_volatility |
| BIOCON | 2026-02-09 | 373.95 | 10.7 | neutral |
| BIOFILCHEM | 2026-02-09 | 38.21 | 3.28 | neutral |
| BIRLACABLE | 2026-02-09 | 154.7 | 7.55 | neutral |
| BIRLACORPN | 2026-02-09 | 1095.5 | 38.99 | high_volatility |
| BIRLAMONEY | 2026-02-09 | 130.63 | 8.57 | neutral |
| BIRLANU | 2026-02-09 | 1713.4 | 64.2 | high_volatility |
| BLACKBUCK | 2026-02-09 | 625.35 | 33.49 | high_volatility |
| BLAL | 2026-02-09 | 192.72 | 6.69 | neutral |
| BLBLIMITED | 2026-02-09 | 14.52 | 0.85 | low_volatility |
| BLISSGVS | 2026-02-09 | 203.6 | 11.1 | neutral |
| BLKASHYAP | 2026-02-09 | 57.22 | 2.8 | neutral |
| BLS | 2026-02-09 | 295.35 | 16.52 | neutral |
| BLSE | 2026-02-09 | 167.48 | 8.38 | neutral |
| BLUECOAST | 2026-02-09 | 25.34 | 1.88 | low_volatility |
| BLUEDART | 2026-02-09 | 5823.5 | 171.18 | high_volatility |
| BLUEJET | 2026-02-09 | 440.25 | 21.86 | neutral |
| BLUESTARCO | 2026-02-09 | 1937.0 | 73.74 | high_volatility |
| BLUESTONE | 2026-02-09 | 447.6 | 29.72 | high_volatility |
| BLUSPRING | 2026-02-09 | 57.52 | 3.28 | neutral |
| BMWVENTLTD | 2026-02-09 | 62.05 | 2.33 | low_volatility |
| BODALCHEM | 2026-02-09 | 51.59 | 2.28 | low_volatility |
| BOHRAIND | 2026-02-09 | 19.67 | 1.48 | low_volatility |
| BOMDYEING | 2026-02-09 | 126.55 | 6.4 | neutral |
| BORANA | 2025-12-01 | 287.1 | 18.06 | neutral |
| BOROLTD | 2026-02-09 | 248.8 | 11.75 | neutral |
| BORORENEW | 2026-02-09 | 508.75 | 23.99 | neutral |
| BOROSCI | 2026-02-09 | 106.52 | 5.9 | neutral |
| BOSCH-HCIL | 2026-02-09 | 1420.5 | 73.39 | high_volatility |
| BOSCHLTD | 2026-02-09 | 35630.0 | 1080.71 | high_volatility |
| BPCL | 2026-02-09 | 388.3 | 11.74 | neutral |
| BPL | 2026-02-09 | 59.5 | 3.34 | neutral |
| BRIGADE | 2026-02-09 | 807.3 | 31.87 | high_volatility |
| BRIGHOTEL | 2026-02-09 | 61.69 | 3.36 | neutral |
| BRITANNIA | 2026-02-09 | 5843.0 | 143.18 | high_volatility |
| BRNL | 2026-02-09 | 20.62 | 1.38 | low_volatility |
| BROOKS | 2026-02-09 | 69.23 | 3.74 | neutral |
| BSE | 2026-02-09 | 2985.1 | 133.06 | high_volatility |
| BSE500IETF | 2026-02-09 | 40.01 | 1.07 | low_volatility |
| BSHSL | 2026-02-09 | 92.62 | 4.44 | neutral |
| BSL | 2026-02-09 | 141.1 | 7.99 | neutral |
| BSLGOLDETF | 2026-02-09 | 135.61 | 10.88 | neutral |
| BSLNIFTY | 2026-02-09 | 30.05 | 1.13 | low_volatility |
| BSLSENETFG | 2026-02-09 | 84.01 | 2.22 | low_volatility |
| BSOFT | 2026-02-09 | 445.2 | 21.73 | neutral |
| BTML | 2026-02-09 | 8.01 | 0.5 | low_volatility |
| BURNPUR | 2025-01-29 | 6.6 | 0.51 | low_volatility |
| BUTTERFLY | 2026-02-09 | 629.5 | 26.85 | high_volatility |
| BVCL | 2026-02-09 | 51.87 | 3.71 | neutral |
| BYKE | 2026-02-09 | 51.76 | 3.2 | neutral |
| CALSOFT | 2026-02-09 | 14.08 | 0.72 | low_volatility |
| CAMLINFINE | 2026-02-09 | 168.0 | 10.22 | neutral |
| CAMPUS | 2026-02-09 | 276.65 | 10.39 | neutral |
| CAMS | 2026-02-09 | 736.4 | 26.84 | high_volatility |
| CANBK | 2026-02-09 | 147.93 | 6.08 | neutral |
| CANFINHOME | 2026-02-09 | 950.2 | 35.87 | high_volatility |
| CANHLIFE | 2026-02-09 | 147.35 | 6.5 | neutral |
| CANTABIL | 2026-02-09 | 297.5 | 16.37 | neutral |
| CAPACITE | 2026-02-09 | 247.65 | 14.53 | neutral |
| CAPILLARY | 2026-02-09 | 597.2 | 24.33 | neutral |
| CAPITALSFB | 2026-02-09 | 264.2 | 6.99 | neutral |
| CAPLIPOINT | 2026-02-09 | 1758.4 | 77.7 | high_volatility |
| CAPTRUST | 2026-02-09 | 14.74 | 1.05 | low_volatility |
| CARBORUNIV | 2026-02-09 | 830.0 | 35.41 | high_volatility |
| CAREERP | 2025-03-19 | 377.75 | 19.05 | neutral |
| CARERATING | 2026-02-09 | 1648.7 | 61.16 | high_volatility |
| CARRARO | 2026-02-09 | 573.9 | 26.73 | high_volatility |
| CARTRADE | 2026-02-09 | 2186.0 | 199.76 | high_volatility |
| CARYSIL | 2026-02-09 | 947.85 | 55.55 | high_volatility |
| CASHIETF | 2026-02-09 | 1048.93 | 0.76 | low_volatility |
| CASTROLIND | 2026-02-09 | 189.05 | 3.25 | neutral |
| CCCL | 2026-02-09 | 18.73 | 1.52 | low_volatility |
| CCHHL | 2026-02-09 | 13.76 | 0.91 | low_volatility |
| CCL | 2026-02-09 | 1020.9 | 40.07 | high_volatility |
| CDSL | 2026-02-09 | 1374.3 | 57.21 | high_volatility |
| CEATLTD | 2026-02-09 | 4015.6 | 145.66 | high_volatility |
| CEIGALL | 2026-02-09 | 286.3 | 10.42 | neutral |
| CELEBRITY | 2026-02-09 | 9.55 | 0.92 | low_volatility |
| CELLO | 2026-02-09 | 513.25 | 12.99 | neutral |
| CEMPRO | 2026-02-09 | 639.9 | 35.18 | high_volatility |
| CENTENKA | 2026-02-09 | 473.0 | 19.56 | neutral |
| CENTEXT | 2026-02-09 | 21.53 | 1.3 | low_volatility |
| CENTRALBK | 2026-02-09 | 37.74 | 1.15 | low_volatility |
| CENTRUM | 2026-02-09 | 26.42 | 1.33 | low_volatility |
| CENTUM | 2026-02-09 | 2385.5 | 102.04 | high_volatility |
| CENTURYPLY | 2026-02-09 | 801.9 | 40.7 | high_volatility |
| CENTURYTEX | 2024-10-09 | 2714.05 | 122.92 | high_volatility |
| CERA | 2026-02-09 | 5275.6 | 180.5 | high_volatility |
| CEREBRAINT | 2024-08-07 | 10.17 | 0.52 | low_volatility |
| CESC | 2026-02-09 | 154.58 | 5.53 | neutral |
| CEWATER | 2026-02-09 | 437.55 | 22.67 | neutral |
| CGCL | 2026-02-09 | 176.79 | 7.63 | neutral |
| CGPOWER | 2026-02-09 | 690.35 | 29.89 | high_volatility |
| CHALET | 2026-02-09 | 867.35 | 31.47 | high_volatility |
| CHAMBLFERT | 2026-02-09 | 444.8 | 15.29 | neutral |
| CHEMBOND | 2026-02-09 | 146.46 | 8.1 | neutral |
| CHEMBONDCH | 2026-02-09 | 153.87 | 11.12 | neutral |
| CHEMCON | 2026-02-09 | 186.69 | 9.39 | neutral |
| CHEMFAB | 2026-02-09 | 406.75 | 22.41 | neutral |
| CHEMICAL | 2026-02-09 | 29.04 | 0.88 | low_volatility |
| CHEMPLASTS | 2026-02-09 | 282.75 | 15.16 | neutral |
| CHENNPETRO | 2026-02-09 | 921.6 | 43.4 | high_volatility |
| CHEVIOT | 2026-02-09 | 1040.3 | 26.99 | high_volatility |
| CHOICEGOLD | 2026-02-09 | 153.64 | 10.67 | neutral |
| CHOICEIN | 2026-02-09 | 771.8 | 25.81 | neutral |
| CHOLAFIN | 2026-02-09 | 1770.2 | 56.69 | high_volatility |
| CHOLAHLDNG | 2026-02-09 | 1714.7 | 66.24 | high_volatility |
| CIEINDIA | 2026-02-09 | 428.95 | 12.56 | neutral |
| CIFL | 2026-02-09 | 32.29 | 1.58 | low_volatility |
| CIGNITITEC | 2026-02-09 | 1522.5 | 67.83 | high_volatility |
| CINELINE | 2026-02-09 | 85.05 | 5.1 | neutral |
| CINEVISTA | 2026-02-09 | 16.0 | 1.1 | low_volatility |
| CIPLA | 2026-02-09 | 1342.5 | 33.04 | high_volatility |
| CLEAN | 2026-02-09 | 799.4 | 27.14 | high_volatility |
| CLEDUCATE | 2026-02-09 | 58.59 | 4.41 | neutral |
| CLSEL | 2026-02-09 | 276.12 | 11.57 | neutral |
| CMSINFO | 2026-02-09 | 321.65 | 11.36 | neutral |
| CNL | 2026-02-09 | 696.5 | 29.58 | high_volatility |
| COALINDIA | 2026-02-09 | 431.7 | 13.99 | neutral |
| COASTCORP | 2025-12-03 | 45.8 | 2.51 | low_volatility |
| COCHINSHIP | 2026-02-09 | 1524.4 | 76.01 | high_volatility |
| COFFEEDAY | 2026-02-09 | 32.09 | 1.62 | low_volatility |
| COFORGE | 2026-02-09 | 1549.3 | 63.87 | high_volatility |
| COHANCE | 2026-02-09 | 348.8 | 19.97 | neutral |
| COLPAL | 2026-02-09 | 2155.6 | 54.39 | high_volatility |
| COMMOIETF | 2026-02-09 | 101.36 | 2.81 | neutral |
| COMPINFO | 2023-10-27 | 11.8 | 0.46 | low_volatility |
| COMPUSOFT | 2026-02-09 | 14.46 | 0.86 | low_volatility |
| COMSYN | 2025-11-10 | 151.19 | 5.33 | neutral |
| CONCOR | 2026-02-09 | 513.6 | 17.49 | neutral |
| CONCORDBIO | 2026-02-09 | 1272.2 | 64.95 | high_volatility |
| CONFIPET | 2026-02-09 | 33.57 | 1.91 | low_volatility |
| CONS | 2026-02-09 | 121.72 | 3.24 | neutral |
| CONSOFINVT | 2026-02-09 | 225.25 | 18.56 | neutral |
| CONSUMBEES | 2026-02-09 | 131.8 | 2.69 | neutral |
| CONSUMER | 2026-02-09 | 11.59 | 0.28 | low_volatility |
| CONSUMIETF | 2026-02-09 | 122.63 | 3.67 | neutral |
| CONTROLPR | 2026-02-09 | 642.45 | 29.0 | high_volatility |
| CORALFINAC | 2026-02-09 | 34.68 | 1.79 | low_volatility |
| CORDSCABLE | 2026-02-09 | 176.33 | 8.72 | neutral |
| COROMANDEL | 2026-02-09 | 2281.4 | 72.34 | high_volatility |
| CORONA | 2026-02-09 | 1635.5 | 66.67 | high_volatility |
| COSMOFIRST | 2026-02-09 | 631.8 | 32.85 | high_volatility |
| COUNCODOS | 2026-02-09 | 5.15 | 0.5 | low_volatility |
| CPCAP | 2026-02-09 | 98.17 | 4.23 | neutral |
| CPEDU | 2026-02-09 | 222.76 | 14.97 | neutral |
| CPPLUS | 2026-02-09 | 1525.6 | 59.11 | high_volatility |
| CPSEETF | 2026-02-09 | 99.88 | 3.23 | neutral |
| CRAFTSMAN | 2026-02-09 | 7838.0 | 351.21 | high_volatility |
| CRAMC | 2026-02-09 | 258.9 | 9.48 | neutral |
| CREATIVE | 2025-12-09 | 739.4 | 29.53 | high_volatility |
| CREATIVEYE | 2026-02-09 | 6.88 | 0.54 | low_volatility |
| CREDITACC | 2026-02-09 | 1282.3 | 80.88 | high_volatility |
| CREST | 2026-02-09 | 365.55 | 13.25 | neutral |
| CRISIL | 2026-02-09 | 4701.4 | 159.84 | high_volatility |
| CRIZAC | 2026-02-09 | 240.1 | 13.15 | neutral |
| CROMPTON | 2026-02-09 | 262.92 | 9.51 | neutral |
| CROWN | 2026-02-09 | 128.61 | 8.46 | neutral |
| CSBBANK | 2026-02-09 | 414.6 | 31.06 | high_volatility |
| CSLFINANCE | 2026-02-09 | 257.2 | 16.76 | neutral |
| CTE | 2026-02-09 | 36.14 | 2.52 | low_volatility |
| CUB | 2026-02-09 | 289.85 | 14.89 | neutral |
| CUBEXTUB | 2026-02-09 | 115.74 | 10.71 | neutral |
| CUMMINSIND | 2026-02-09 | 4427.5 | 153.47 | high_volatility |
| CUPID | 2026-02-09 | 421.15 | 27.28 | high_volatility |
| CYBERMEDIA | 2026-02-09 | 16.02 | 0.98 | low_volatility |
| CYBERTECH | 2026-02-09 | 137.01 | 6.06 | neutral |
| CYIENT | 2026-02-09 | 1079.3 | 44.82 | high_volatility |
| CYIENTDLM | 2026-02-09 | 360.7 | 18.62 | neutral |
| DAAWAT | 2023-11-03 | 187.95 | 10.65 | neutral |
| DABUR | 2026-02-09 | 514.4 | 13.67 | neutral |
| DALBHARAT | 2026-02-09 | 2195.7 | 83.19 | high_volatility |
| DALMIASUG | 2026-02-09 | 303.8 | 13.37 | neutral |
| DAMCAPITAL | 2026-02-09 | 170.78 | 8.97 | neutral |
| DAMODARIND | 2026-02-09 | 26.84 | 1.55 | low_volatility |
| DANGEE | 2026-02-09 | 3.03 | 0.23 | low_volatility |
| DATAMATICS | 2026-02-09 | 801.25 | 38.09 | high_volatility |
| DATAPATTNS | 2026-02-09 | 2805.1 | 201.07 | high_volatility |
| DAVANGERE | 2026-02-09 | 4.46 | 0.27 | low_volatility |
| DBCORP | 2026-02-09 | 236.09 | 7.94 | neutral |
| DBEIL | 2026-02-09 | 93.5 | 4.69 | neutral |
| DBL | 2026-02-09 | 469.85 | 18.15 | neutral |
| DBOL | 2026-02-09 | 99.31 | 8.81 | neutral |
| DBREALTY | 2026-02-09 | 124.27 | 8.7 | neutral |
| DBSTOCKBRO | 2026-02-09 | 24.81 | 0.84 | low_volatility |
| DCAL | 2026-02-09 | 211.52 | 13.76 | neutral |
| DCBBANK | 2026-02-09 | 193.53 | 10.11 | neutral |
| DCI | 2026-02-09 | 232.6 | 13.09 | neutral |
| DCM | 2026-02-09 | 87.68 | 3.83 | neutral |
| DCMFINSERV | 2026-02-09 | 4.55 | 0.59 | low_volatility |
| DCMNVL | 2026-02-09 | 136.55 | 6.41 | neutral |
| DCMSHRIRAM | 2026-02-09 | 1156.4 | 49.65 | high_volatility |
| DCMSRIND | 2026-02-09 | 40.31 | 2.69 | neutral |
| DCW | 2026-02-09 | 52.58 | 3.16 | neutral |
| DCXINDIA | 2026-02-09 | 173.15 | 9.49 | neutral |
| DDEVPLSTIK | 2026-02-09 | 305.45 | 13.66 | neutral |
| DECCANCE | 2026-02-09 | 726.7 | 34.45 | high_volatility |
| DEEDEV | 2026-02-09 | 214.14 | 10.97 | neutral |
| DEEPAKFERT | 2026-02-09 | 1078.6 | 59.92 | high_volatility |
| DEEPAKNTR | 2026-02-09 | 1678.0 | 60.61 | high_volatility |
| DEEPENR | 2024-09-04 | 317.61 | 19.81 | neutral |
| DEEPINDS | 2026-02-09 | 407.75 | 23.49 | neutral |
| DELHIVERY | 2026-02-09 | 433.75 | 17.05 | neutral |
| DELPHIFX | 2026-02-09 | 224.17 | 12.21 | neutral |
| DELTACORP | 2026-02-09 | 68.24 | 2.3 | low_volatility |
| DELTAMAGNT | 2026-02-09 | 63.51 | 3.8 | neutral |
| DEN | 2026-02-09 | 29.33 | 1.39 | low_volatility |
| DENORA | 2026-02-09 | 601.4 | 42.74 | high_volatility |
| DENTA | 2026-02-09 | 294.8 | 16.34 | neutral |
| DEVIT | 2026-02-09 | 32.5 | 1.96 | low_volatility |
| DEVX | 2026-02-09 | 40.72 | 2.19 | low_volatility |
| DEVYANI | 2026-02-09 | 131.96 | 6.38 | neutral |
| DGCONTENT | 2026-02-09 | 26.45 | 2.43 | low_volatility |
| DHAMPURSUG | 2026-02-09 | 120.5 | 5.12 | neutral |
| DHANBANK | 2026-02-09 | 24.2 | 0.7 | low_volatility |
| DHANI | 2025-10-27 | 51.06 | 2.4 | low_volatility |
| DHANUKA | 2026-02-09 | 1136.1 | 57.6 | high_volatility |
| DHARMAJ | 2026-02-09 | 256.37 | 12.78 | neutral |
| DHRUV | 2026-02-09 | 34.96 | 2.58 | neutral |
| DHUNINV | 2026-02-09 | 977.3 | 62.9 | high_volatility |
| DIACABS | 2026-02-09 | 128.02 | 6.55 | neutral |
| DIAMINESQ | 2026-02-09 | 255.0 | 15.96 | neutral |
| DIAMONDYD | 2026-02-09 | 1089.0 | 44.28 | high_volatility |
| DICIND | 2026-02-09 | 539.8 | 33.85 | high_volatility |
| DIFFNKG | 2026-02-09 | 274.7 | 17.1 | neutral |
| DIGIDRIVE | 2026-02-09 | 23.16 | 1.97 | low_volatility |
| DIGISPICE | 2026-02-09 | 20.39 | 1.23 | low_volatility |
| DIGITIDE | 2026-02-09 | 113.36 | 7.01 | neutral |
| DIGJAMLMTD | 2026-02-09 | 49.73 | 3.15 | neutral |
| DIL | 2025-12-24 | 1.77 | 0.09 | low_volatility |
| DISHTV | 2026-02-09 | 3.46 | 0.18 | low_volatility |
| DIVGIITTS | 2026-02-09 | 627.35 | 20.73 | neutral |
| DIVIDEND | 2026-02-09 | 37.28 | 0.86 | low_volatility |
| DIVISLAB | 2026-02-09 | 6113.5 | 182.07 | high_volatility |
| DIVOPPBEES | 2026-02-09 | 84.26 | 3.09 | neutral |
| DIXON | 2026-02-09 | 11757.0 | 563.21 | high_volatility |
| DJML | 2026-02-06 | 96.51 | 5.71 | neutral |
| DLF | 2026-02-09 | 671.15 | 24.29 | neutral |
| DLINKINDIA | 2026-02-09 | 406.45 | 22.12 | neutral |
| DMART | 2026-02-09 | 3922.4 | 100.49 | high_volatility |
| DMCC | 2026-02-09 | 237.77 | 12.6 | neutral |
| DNAMEDIA | 2026-02-09 | 3.65 | 0.38 | low_volatility |
| DODLA | 2026-02-09 | 1202.2 | 40.8 | high_volatility |
| DOLATALGO | 2026-02-09 | 78.9 | 4.06 | neutral |
| DOLLAR | 2026-02-09 | 330.45 | 11.33 | neutral |
| DOLPHIN | 2026-02-09 | 428.1 | 36.26 | high_volatility |
| DOMS | 2026-02-09 | 2422.1 | 114.95 | high_volatility |
| DONEAR | 2026-02-09 | 101.74 | 6.19 | neutral |
| DPABHUSHAN | 2026-02-09 | 1298.3 | 84.42 | high_volatility |
| DPSCLTD | 2026-02-09 | 9.32 | 0.61 | low_volatility |
| DPWIRES | 2026-02-09 | 170.3 | 8.5 | neutral |
| DRCSYSTEMS | 2026-02-09 | 17.27 | 1.21 | low_volatility |
| DREAMFOLKS | 2026-02-09 | 93.51 | 4.68 | neutral |
| DREDGECORP | 2026-02-09 | 1042.1 | 93.23 | high_volatility |
| DRREDDY | 2026-02-09 | 1275.5 | 38.84 | high_volatility |
| DSPBANKETF | 2024-02-14 | 46.28 | 1.24 | low_volatility |
| DSPGOLDETF | 2024-02-14 | 61.17 | 0.95 | low_volatility |
| DSPITETF | 2024-02-14 | 38.18 | 0.8 | low_volatility |
| DSPN50ETF | 2024-02-14 | 223.3 | 2.55 | low_volatility |
| DSPNEWETF | 2024-02-14 | 283.05 | 7.08 | neutral |
| DSPPSBKETF | 2024-02-14 | 69.67 | 3.52 | neutral |
| DSPPVBKETF | 2024-02-14 | 23.08 | 0.65 | low_volatility |
| DSPQ50ETF | 2024-02-14 | 210.4 | 5.23 | neutral |
| DSPSENXETF | 2024-02-14 | 72.3 | 1.4 | low_volatility |
| DSPSILVETF | 2024-02-14 | 68.09 | 0.97 | low_volatility |
| DSSL | 2026-02-09 | 950.15 | 38.25 | high_volatility |
| DTIL | 2026-02-09 | 147.1 | 8.13 | neutral |
| DUCON | 2026-02-09 | 3.72 | 0.32 | low_volatility |
| DVL | 2026-02-09 | 264.0 | 10.02 | neutral |
| DWARKESH | 2026-02-09 | 36.14 | 1.51 | low_volatility |
| DYCL | 2026-02-09 | 322.05 | 20.31 | neutral |
| DYNAMATECH | 2026-02-09 | 9374.0 | 520.54 | high_volatility |
| DYNPRO | 2026-02-09 | 219.74 | 7.89 | neutral |
| E2E | 2026-02-09 | 2634.4 | 146.53 | high_volatility |
| EASEMYTRIP | 2026-02-09 | 6.85 | 0.33 | low_volatility |
| EBANKNIFTY | 2026-02-09 | 60.79 | 1.3 | low_volatility |
| EBBETF0425 | 2025-04-08 | 1290.83 | 4.48 | neutral |
| EBBETF0430 | 2026-02-09 | 1562.78 | 10.35 | neutral |
| EBBETF0431 | 2026-02-09 | 1396.53 | 10.39 | neutral |
| EBBETF0433 | 2026-02-09 | 1271.83 | 9.33 | neutral |
| EBGNG | 2026-02-09 | 339.45 | 19.37 | neutral |
| ECAPINSURE | 2026-02-09 | 24.2 | 0.77 | low_volatility |
| ECLERX | 2026-02-09 | 4167.5 | 247.45 | high_volatility |
| ECOSMOBLTY | 2026-02-09 | 208.55 | 11.95 | neutral |
| EDELWEISS | 2026-02-09 | 111.26 | 4.61 | neutral |
| EFCIL | 2026-02-09 | 277.8 | 17.38 | neutral |
| EGOLD | 2026-02-09 | 154.25 | 12.47 | neutral |
| EICHERMOT | 2026-02-09 | 7195.5 | 215.04 | high_volatility |
| EIDPARRY | 2026-02-09 | 929.45 | 31.69 | high_volatility |
| EIEL | 2026-02-09 | 177.67 | 10.31 | neutral |
| EIFFL | 2026-02-09 | 248.0 | 16.07 | neutral |
| EIHAHOTELS | 2026-02-09 | 353.1 | 16.01 | neutral |
| EIHOTEL | 2026-02-09 | 343.0 | 15.71 | neutral |
| EIMCOELECO | 2026-02-09 | 1711.4 | 88.74 | high_volatility |
| EKC | 2026-02-09 | 126.83 | 6.79 | neutral |
| ELDEHSG | 2026-02-09 | 896.75 | 51.33 | high_volatility |
| ELECON | 2026-02-09 | 480.05 | 23.3 | neutral |
| ELECTCAST | 2026-02-09 | 73.78 | 3.4 | neutral |
| ELECTHERM | 2026-02-09 | 791.75 | 41.7 | high_volatility |
| ELGIEQUIP | 2026-02-09 | 498.6 | 19.74 | neutral |
| ELGIRUBCO | 2026-02-09 | 43.51 | 2.8 | neutral |
| ELIN | 2026-02-09 | 156.01 | 9.74 | neutral |
| ELIQUID | 2026-02-09 | 1017.9 | 0.82 | low_volatility |
| ELLEN | 2026-02-09 | 276.35 | 14.96 | neutral |
| ELM250 | 2026-02-09 | 16.67 | 0.73 | low_volatility |
| EMAMILTD | 2026-02-09 | 506.85 | 17.51 | neutral |
| EMAMIPAP | 2026-02-09 | 86.36 | 3.54 | neutral |
| EMAMIREAL | 2026-02-09 | 76.36 | 5.23 | neutral |
| EMBDL | 2025-12-15 | 67.97 | 3.0 | neutral |
| EMCURE | 2026-02-09 | 1545.7 | 64.49 | high_volatility |
| EMIL | 2026-02-09 | 106.37 | 5.55 | neutral |
| EMKAY | 2026-02-09 | 253.95 | 19.92 | neutral |
| EMMBI | 2026-02-09 | 94.31 | 3.72 | neutral |
| EMMVEE | 2026-02-09 | 202.84 | 9.62 | neutral |
| EMSLIMITED | 2026-02-09 | 374.9 | 20.55 | neutral |
| EMUDHRA | 2026-02-09 | 508.15 | 28.6 | high_volatility |
| EMULTIMQ | 2026-02-09 | 41.35 | 1.02 | low_volatility |
| ENDURANCE | 2026-02-09 | 2505.5 | 87.26 | high_volatility |
| ENERGY | 2026-02-09 | 36.66 | 1.33 | low_volatility |
| ENERGYDEV | 2025-12-01 | 23.05 | 2.68 | neutral |
| ENGINERSIN | 2026-02-09 | 180.82 | 7.28 | neutral |
| ENIFTY | 2026-02-09 | 25.86 | 0.41 | low_volatility |
| ENIL | 2026-02-09 | 111.91 | 4.7 | neutral |
| ENRIN | 2026-02-09 | 2691.3 | 124.59 | high_volatility |
| ENTERO | 2026-02-09 | 1162.9 | 48.68 | high_volatility |
| EPACK | 2026-02-09 | 259.8 | 14.23 | neutral |
| EPACKPEB | 2026-02-09 | 209.28 | 14.93 | neutral |
| EPIGRAL | 2026-02-09 | 1043.9 | 57.48 | high_volatility |
| EPL | 2026-02-09 | 219.35 | 7.16 | neutral |
| EQUAL200 | 2026-02-09 | 13.49 | 0.26 | low_volatility |
| EQUAL50 | 2026-02-09 | 338.1 | 4.69 | neutral |
| EQUAL50ADD | 2026-02-09 | 349.7 | 9.41 | neutral |
| EQUITASBNK | 2026-02-09 | 67.07 | 3.21 | neutral |
| ERIS | 2026-02-09 | 1472.7 | 54.16 | high_volatility |
| EROSMEDIA | 2024-10-24 | 17.69 | 1.3 | low_volatility |
| ESABINDIA | 2026-02-09 | 5657.5 | 213.86 | high_volatility |
| ESAFSFB | 2026-02-09 | 29.14 | 1.63 | low_volatility |
| ESCORTS | 2026-02-09 | 3777.6 | 137.73 | high_volatility |
| ESENSEX | 2026-02-09 | 83.78 | 1.31 | low_volatility |
| ESG | 2026-02-09 | 43.96 | 0.86 | low_volatility |
| ESILVER | 2026-02-09 | 252.07 | 35.09 | high_volatility |
| ESSARSHPNG | 2026-02-09 | 29.47 | 3.92 | neutral |
| ESSENTIA | 2026-02-09 | 1.52 | 0.14 | low_volatility |
| ESTER | 2026-02-09 | 97.41 | 2.75 | neutral |
| ETERNAL | 2026-02-09 | 288.85 | 14.85 | neutral |
| ETHOSLTD | 2026-02-09 | 2597.0 | 103.76 | high_volatility |
| EUREKAFORB | 2026-02-09 | 523.95 | 21.31 | neutral |
| EUROBOND | 2026-02-09 | 180.31 | 9.96 | neutral |
| EUROPRATIK | 2026-02-09 | 240.36 | 23.73 | neutral |
| EUROTEXIND | 2025-11-03 | 23.58 | 1.67 | low_volatility |
| EVEREADY | 2026-02-09 | 339.7 | 13.76 | neutral |
| EVERESTIND | 2026-02-09 | 413.35 | 29.29 | high_volatility |
| EVIETF | 2026-02-09 | 30.76 | 0.97 | low_volatility |
| EVINDIA | 2026-02-09 | 30.83 | 0.88 | low_volatility |
| EXCEL | 2026-02-09 | 1.21 | 0.08 | low_volatility |
| EXCELINDUS | 2026-02-09 | 992.85 | 37.89 | high_volatility |
| EXCELSOFT | 2026-02-09 | 81.32 | 4.0 | neutral |
| EXICOM | 2026-02-09 | 102.45 | 4.69 | neutral |
| EXIDEIND | 2026-02-09 | 340.45 | 11.35 | neutral |
| EXPLEOSOL | 2026-02-09 | 895.85 | 27.39 | high_volatility |
| EXXARO | 2025-11-12 | 9.08 | 0.74 | low_volatility |
| FABTECH | 2026-02-09 | 163.02 | 10.46 | neutral |
| FACT | 2026-02-09 | 816.7 | 37.6 | high_volatility |
| FAIRCHEMOR | 2026-02-09 | 622.8 | 36.5 | high_volatility |
| FAZE3Q | 2026-02-09 | 562.45 | 39.7 | high_volatility |
| FCL | 2026-02-09 | 24.21 | 1.16 | low_volatility |
| FCONSUMER | 2024-05-15 | 1.1 | 0.06 | low_volatility |
| FCSSOFT | 2026-02-09 | 1.79 | 0.1 | low_volatility |
| FDC | 2026-02-09 | 384.75 | 14.72 | neutral |
| FEDERALBNK | 2026-02-09 | 286.65 | 7.25 | neutral |
| FEDFINA | 2026-02-09 | 146.86 | 7.73 | neutral |
| FIBERWEB | 2026-02-09 | 45.31 | 2.73 | neutral |
| FIEMIND | 2026-02-09 | 2337.4 | 93.79 | high_volatility |
| FILATEX | 2026-02-09 | 52.16 | 2.65 | neutral |
| FILATFASH | 2026-02-09 | 0.3 | 0.02 | low_volatility |
| FINCABLES | 2026-02-09 | 792.65 | 24.8 | neutral |
| FINEORG | 2026-02-09 | 4487.4 | 177.46 | high_volatility |
| FINIETF | 2026-02-09 | 32.62 | 1.0 | low_volatility |
| FINKURVE | 2026-02-09 | 93.27 | 10.22 | neutral |
| FINOPB | 2026-02-09 | 232.99 | 12.63 | neutral |
| FINPIPE | 2026-02-09 | 178.68 | 5.37 | neutral |
| FIRSTCRY | 2026-02-09 | 273.75 | 10.4 | neutral |
| FISCHER | 2026-02-09 | 45.68 | 1.96 | low_volatility |
| FIVESTAR | 2026-02-09 | 440.45 | 24.08 | neutral |
| FLAIR | 2026-02-09 | 310.1 | 10.02 | neutral |
| FLEXIADD | 2026-02-09 | 10.39 | 0.33 | low_volatility |
| FLEXITUFF | 2026-02-09 | 9.8 | 0.84 | low_volatility |
| FLUOROCHEM | 2026-02-09 | 3513.2 | 144.86 | high_volatility |
| FMCGIETF | 2026-02-09 | 55.69 | 1.28 | low_volatility |
| FMGOETZE | 2026-02-09 | 461.7 | 18.79 | neutral |
| FMNL | 2026-02-09 | 8.38 | 0.52 | low_volatility |
| FOCUS | 2026-02-09 | 67.24 | 4.45 | neutral |
| FOODSIN | 2026-02-09 | 73.05 | 3.97 | neutral |
| FORCEMOT | 2026-02-09 | 22361.0 | 1103.5 | high_volatility |
| FORTIS | 2026-02-09 | 891.3 | 25.76 | neutral |
| FOSECOIND | 2026-02-09 | 4758.9 | 163.02 | high_volatility |
| FSL | 2026-02-09 | 292.95 | 9.94 | neutral |
| FUSION | 2026-02-09 | 185.45 | 8.82 | neutral |
| GABRIEL | 2026-02-09 | 969.3 | 49.75 | high_volatility |
| GAEL | 2026-02-09 | 135.87 | 7.07 | neutral |
| GAIL | 2026-02-09 | 163.64 | 5.01 | neutral |
| GALAPREC | 2026-02-09 | 805.3 | 49.25 | high_volatility |
| GALAXYSURF | 2026-02-09 | 1856.4 | 56.19 | high_volatility |
| GALLANTT | 2026-02-09 | 579.5 | 25.05 | neutral |
| GANDHAR | 2026-02-09 | 156.2 | 7.53 | neutral |
| GANDHITUBE | 2026-02-09 | 799.65 | 35.05 | high_volatility |
| GANECOS | 2026-02-09 | 821.6 | 37.42 | high_volatility |
| GANESHBE | 2026-02-09 | 80.46 | 3.29 | neutral |
| GANESHCP | 2026-02-09 | 197.06 | 10.59 | neutral |
| GANESHHOU | 2026-02-09 | 729.6 | 36.31 | high_volatility |
| GANESHHOUC | 2025-09-12 | 873.5 | 25.73 | neutral |
| GANGAFORGE | 2026-02-09 | 3.31 | 0.3 | low_volatility |
| GANGESSECU | 2026-02-09 | 129.97 | 6.64 | neutral |
| GARFIBRES | 2026-02-09 | 707.15 | 40.33 | high_volatility |
| GARUDA | 2026-02-09 | 179.34 | 11.06 | neutral |
| GATECH | 2026-02-09 | 0.52 | 0.03 | low_volatility |
| GATECHDVR | 2026-02-09 | 0.5 | 0.03 | low_volatility |
| GATEWAY | 2026-02-09 | 63.93 | 2.19 | low_volatility |
| GATI | 2023-11-29 | 137.05 | 3.5 | neutral |
| GAYAHWS | 2026-02-09 | 2.39 | 0.24 | low_volatility |
| GCSL | 2025-11-17 | 369.11 | 30.68 | high_volatility |
| GEECEE | 2026-02-09 | 307.4 | 8.56 | neutral |
| GEEKAYWIRE | 2026-02-09 | 28.08 | 1.84 | low_volatility |
| GEMAROMA | 2026-02-09 | 198.32 | 11.02 | neutral |
| GENCON | 2026-02-09 | 52.52 | 2.28 | low_volatility |
| GENESYS | 2026-02-09 | 329.65 | 21.79 | neutral |
| GENSOL | 2025-03-18 | 236.7 | 31.33 | high_volatility |
| GENUSPAPER | 2026-02-09 | 11.98 | 0.55 | low_volatility |
| GENUSPOWER | 2026-02-05 | 253.85 | 19.02 | neutral |
| GEOJITFSL | 2026-02-09 | 71.81 | 2.82 | neutral |
| GEPIL | 2025-08-26 | 359.45 | 22.12 | neutral |
| GESHIP | 2026-02-09 | 1313.2 | 48.7 | high_volatility |
| GET&D | 2023-09-29 | 442.65 | 23.15 | neutral |
| GFLLIMITED | 2026-02-09 | 49.44 | 2.67 | neutral |
| GHCL | 2026-02-09 | 522.4 | 18.99 | neutral |
| GHCLTEXTIL | 2026-02-09 | 83.46 | 4.79 | neutral |
| GICHSGFIN | 2026-02-09 | 165.41 | 4.29 | neutral |
| GICRE | 2026-02-09 | 384.0 | 9.99 | neutral |
| GILLANDERS | 2026-02-09 | 90.61 | 6.49 | neutral |
| GILLETTE | 2026-02-09 | 8750.0 | 271.36 | high_volatility |
| GILT10BETA | 2026-02-09 | 25.87 | 0.41 | low_volatility |
| GILT5BETA | 2026-02-09 | 63.69 | 1.19 | low_volatility |
| GILT5YBEES | 2026-02-09 | 63.85 | 0.62 | low_volatility |
| GINNIFILA | 2026-02-09 | 41.81 | 2.7 | neutral |
| GIPCL | 2026-02-09 | 150.68 | 5.27 | neutral |
| GKENERGY | 2026-02-09 | 112.83 | 7.22 | neutral |
| GKSL | 2026-02-09 | 108.75 | 3.37 | neutral |
| GKWLIMITED | 2026-02-09 | 1711.4 | 68.59 | high_volatility |
| GLAND | 2026-02-09 | 1884.8 | 70.55 | high_volatility |
| GLAXO | 2026-02-09 | 2516.2 | 85.96 | high_volatility |
| GLENMARK | 2026-02-09 | 1974.4 | 64.89 | high_volatility |
| GLFL | 2026-02-09 | 5.0 | 0.83 | low_volatility |
| GLOBAL | 2025-12-04 | 93.01 | 4.29 | neutral |
| GLOBALE | 2026-02-09 | 11.83 | 0.98 | low_volatility |
| GLOBALVECT | 2026-02-09 | 191.37 | 12.12 | neutral |
| GLOBE | 2026-02-09 | 2.67 | 0.18 | low_volatility |
| GLOBECIVIL | 2026-02-09 | 54.91 | 3.54 | neutral |
| GLOBUSSPR | 2026-02-09 | 962.55 | 36.55 | high_volatility |
| GLOSTERLTD | 2026-02-09 | 597.2 | 32.21 | high_volatility |
| GLOTTIS | 2026-02-09 | 52.66 | 2.13 | low_volatility |
| GLS | 2025-01-17 | 1084.35 | 42.96 | high_volatility |
| GMBREW | 2026-02-09 | 1060.65 | 44.79 | high_volatility |
| GMDCLTD | 2026-02-09 | 623.3 | 34.9 | high_volatility |
| GMMPFAUDLR | 2026-02-09 | 964.8 | 33.93 | high_volatility |
| GMRAIRPORT | 2026-02-09 | 97.98 | 3.26 | neutral |
| GMRINFRA | 2024-12-10 | 85.13 | 2.15 | low_volatility |
| GMRP&UI | 2026-02-09 | 105.31 | 4.58 | neutral |
| GNA | 2026-02-09 | 442.9 | 25.19 | neutral |
| GNFC | 2026-02-09 | 480.5 | 14.26 | neutral |
| GOACARBON | 2026-02-09 | 384.85 | 18.85 | neutral |
| GOCLCORP | 2026-02-09 | 270.4 | 14.24 | neutral |
| GOCOLORS | 2026-02-09 | 367.55 | 18.35 | neutral |
| GODAVARIB | 2026-02-09 | 290.95 | 16.17 | neutral |
| GODFRYPHLP | 2026-02-09 | 2184.6 | 97.23 | high_volatility |
| GODHA | 2025-10-16 | 0.56 | 0.04 | low_volatility |
| GODIGIT | 2026-02-09 | 318.95 | 10.64 | neutral |
| GODREJAGRO | 2026-02-09 | 582.25 | 23.36 | neutral |
| GODREJCP | 2026-02-09 | 1197.7 | 37.29 | high_volatility |
| GODREJIND | 2026-02-09 | 1040.9 | 34.08 | high_volatility |
| GODREJPROP | 2026-02-09 | 1801.4 | 88.38 | high_volatility |
| GOKEX | 2026-02-09 | 840.8 | 58.36 | high_volatility |
| GOKUL | 2026-02-09 | 34.87 | 1.45 | low_volatility |
| GOKULAGRO | 2026-02-09 | 175.36 | 8.26 | neutral |
| GOLD1 | 2026-02-09 | 129.47 | 9.7 | neutral |
| GOLD360 | 2026-02-09 | 151.35 | 12.58 | neutral |
| GOLDADD | 2026-02-09 | 150.47 | 12.39 | neutral |
| GOLDBEES | 2026-02-09 | 127.98 | 9.08 | neutral |
| GOLDBETA | 2026-02-09 | 130.0 | 10.63 | neutral |
| GOLDBND | 2026-02-09 | 154.74 | 13.43 | neutral |
| GOLDCASE | 2026-02-09 | 24.34 | 1.89 | low_volatility |
| GOLDETF | 2026-02-09 | 150.4 | 10.95 | neutral |
| GOLDETFADD | 2025-12-12 | 128.73 | 1.63 | low_volatility |
| GOLDIAM | 2026-02-09 | 407.25 | 26.46 | high_volatility |
| GOLDIETF | 2026-02-09 | 132.27 | 9.85 | neutral |
| GOLDSHARE | 2025-12-23 | 114.9 | 2.79 | neutral |
| GOLDTECH | 2026-02-09 | 44.19 | 3.41 | neutral |
| GOODLUCK | 2026-02-09 | 1147.8 | 51.88 | high_volatility |
| GOODYEAR | 2023-10-25 | 1273.7 | 43.81 | high_volatility |
| GOPAL | 2026-02-09 | 298.5 | 11.11 | neutral |
| GOYALALUM | 2026-01-09 | 9.38 | 0.68 | low_volatility |
| GPIL | 2026-02-09 | 257.81 | 11.39 | neutral |
| GPPL | 2026-02-09 | 180.14 | 7.05 | neutral |
| GPTHEALTH | 2026-02-09 | 128.91 | 5.3 | neutral |
| GPTINFRA | 2026-02-09 | 103.79 | 3.88 | neutral |
| GRANULES | 2026-02-09 | 569.0 | 23.73 | neutral |
| GRAPHITE | 2026-02-09 | 637.3 | 33.15 | high_volatility |
| GRASIM | 2026-02-09 | 2926.3 | 69.88 | high_volatility |
| GRAUWEIL | 2023-10-25 | 115.6 | 5.07 | neutral |
| GRAVITA | 2026-02-09 | 1674.3 | 75.53 | high_volatility |
| GREAVESCOT | 2026-02-09 | 173.98 | 7.42 | neutral |
| GREENLAM | 2026-02-09 | 251.29 | 9.64 | neutral |
| GREENPANEL | 2026-02-09 | 228.68 | 11.28 | neutral |
| GREENPLY | 2026-02-09 | 242.87 | 11.11 | neutral |
| GREENPOWER | 2026-02-09 | 10.63 | 0.67 | low_volatility |
| GRINDWELL | 2026-02-09 | 1653.3 | 52.51 | high_volatility |
| GRINFRA | 2026-02-09 | 1019.85 | 41.21 | high_volatility |
| GRMOVER | 2026-02-09 | 162.78 | 7.09 | neutral |
| GROBTEA | 2026-02-09 | 944.35 | 29.4 | high_volatility |
| GROWW | 2026-02-09 | 166.18 | 9.85 | neutral |
| GROWWCAPM | 2026-02-09 | 10.25 | 0.48 | low_volatility |
| GROWWCHEM | 2026-02-09 | 28.86 | 1.08 | low_volatility |
| GROWWDEFNC | 2026-02-09 | 79.4 | 3.78 | neutral |
| GROWWEV | 2026-02-09 | 30.82 | 0.91 | low_volatility |
| GROWWGOLD | 2026-02-09 | 15.1 | 20.18 | neutral |
| GROWWLIQID | 2026-02-09 | 107.78 | 0.11 | low_volatility |
| GROWWLOVOL | 2026-02-09 | 10.62 | 0.32 | low_volatility |
| GROWWMC150 | 2026-02-09 | 223.36 | 5.7 | neutral |
| GROWWMETAL | 2026-02-09 | 11.49 | 0.53 | low_volatility |
| GROWWMOM50 | 2026-02-09 | 10.48 | 0.32 | low_volatility |
| GROWWN200 | 2026-02-09 | 11.7 | 0.37 | low_volatility |
| GROWWNET | 2026-02-09 | 9.76 | 0.47 | low_volatility |
| GROWWNIFTY | 2026-02-09 | 10.36 | 0.38 | low_volatility |
| GROWWNXT50 | 2026-02-09 | 69.52 | 1.59 | low_volatility |
| GROWWPOWER | 2026-02-09 | 10.25 | 0.45 | low_volatility |
| GROWWRAIL | 2026-02-09 | 33.59 | 1.2 | low_volatility |
| GROWWRLTY | 2026-02-09 | 9.47 | 0.42 | low_volatility |
| GROWWSC250 | 2026-02-09 | 9.37 | 0.35 | low_volatility |
| GROWWSLVR | 2026-02-09 | 24.97 | 46.9 | high_volatility |
| GRPLTD | 2026-02-09 | 1776.1 | 110.5 | high_volatility |
| GRSE | 2026-02-09 | 2514.7 | 156.33 | high_volatility |
| GRWRHITECH | 2026-02-09 | 4271.0 | 277.51 | high_volatility |
| GSEC10ABSL | 2026-02-09 | 110.25 | 0.82 | low_volatility |
| GSEC10IETF | 2026-02-09 | 258.27 | 1.83 | low_volatility |
| GSEC10YEAR | 2026-02-09 | 29.51 | 0.29 | low_volatility |
| GSEC5IETF | 2026-02-09 | 64.36 | 0.57 | low_volatility |
| GSFC | 2026-02-09 | 181.79 | 5.93 | neutral |
| GSLSU | 2025-12-01 | 123.68 | 8.18 | neutral |
| GSPL | 2026-02-09 | 311.85 | 9.06 | neutral |
| GSS | 2026-02-09 | 15.57 | 0.96 | low_volatility |
| GTECJAINX | 2026-02-09 | 18.88 | 2.29 | low_volatility |
| GTL | 2026-02-09 | 7.78 | 0.42 | low_volatility |
| GTLINFRA | 2026-02-09 | 1.12 | 0.07 | low_volatility |
| GTPL | 2026-02-09 | 77.7 | 2.13 | low_volatility |
| GUFICBIO | 2026-02-09 | 313.4 | 13.27 | neutral |
| GUJALKALI | 2026-02-09 | 474.3 | 15.16 | neutral |
| GUJAPOLLO | 2026-02-09 | 400.95 | 20.38 | neutral |
| GUJGASLTD | 2026-02-09 | 424.55 | 14.27 | neutral |
| GUJRAFFIA | 2025-10-21 | 78.18 | 4.37 | neutral |
| GUJTHEM | 2026-02-09 | 336.05 | 18.34 | neutral |
| GULFOILLUB | 2026-02-09 | 1166.3 | 39.41 | high_volatility |
| GULFPETRO | 2026-02-09 | 33.01 | 1.6 | low_volatility |
| GULPOLY | 2026-02-09 | 141.11 | 5.77 | neutral |
| GVKPIL | 2024-07-19 | 8.68 | 0.38 | low_volatility |
| GVPIL | 2026-02-09 | 348.45 | 16.2 | neutral |
| GVPTECH | 2026-02-09 | 8.06 | 0.49 | low_volatility |
| GVT&D | 2026-02-09 | 3691.4 | 191.15 | high_volatility |
| HAL | 2026-02-09 | 4131.0 | 211.79 | high_volatility |
| HAPPSTMNDS | 2026-02-09 | 395.75 | 14.37 | neutral |
| HAPPYFORGE | 2026-02-09 | 1129.2 | 46.49 | high_volatility |
| HARDWYN | 2026-01-08 | 18.89 | 1.01 | low_volatility |
| HARIOMPIPE | 2026-02-09 | 386.55 | 17.68 | neutral |
| HARRMALAYA | 2026-02-09 | 159.28 | 6.74 | neutral |
| HARSHA | 2026-02-09 | 385.75 | 15.76 | neutral |
| HATHWAY | 2026-02-09 | 11.8 | 0.57 | low_volatility |
| HATSUN | 2026-02-09 | 936.3 | 28.05 | high_volatility |
| HAVELLS | 2026-02-09 | 1371.9 | 42.01 | high_volatility |
| HAVISHA | 2026-02-09 | 1.73 | 0.16 | low_volatility |
| HBLENGINE | 2026-02-09 | 773.3 | 41.02 | high_volatility |
| HBLPOWER | 2024-12-20 | 652.65 | 31.59 | high_volatility |
| HBSL | 2025-11-12 | 86.6 | 8.22 | neutral |
| HCC | 2026-02-09 | 19.85 | 1.09 | low_volatility |
| HCG | 2026-02-09 | 561.5 | 23.15 | neutral |
| HCL-INSYS | 2026-02-09 | 13.41 | 0.81 | low_volatility |
| HCLTECH | 2026-02-09 | 1602.0 | 48.81 | high_volatility |
| HDBFS | 2026-02-09 | 726.2 | 17.41 | neutral |
| HDFCAMC | 2026-02-09 | 2746.6 | 85.8 | high_volatility |
| HDFCBANK | 2026-02-09 | 937.25 | 19.61 | neutral |
| HDFCBSE500 | 2026-02-09 | 37.8 | 1.32 | low_volatility |
| HDFCGOLD | 2026-02-09 | 132.02 | 9.99 | neutral |
| HDFCGROWTH | 2026-02-09 | 125.31 | 2.53 | low_volatility |
| HDFCLIFE | 2026-02-09 | 707.9 | 14.97 | neutral |
| HDFCLIQUID | 2026-02-09 | 1047.65 | 0.21 | low_volatility |
| HDFCLOWVOL | 2026-02-09 | 21.27 | 0.65 | low_volatility |
| HDFCMID150 | 2026-02-09 | 22.44 | 0.67 | low_volatility |
| HDFCMOMENT | 2026-02-09 | 31.64 | 0.8 | low_volatility |
| HDFCNEXT50 | 2026-02-09 | 70.79 | 1.67 | low_volatility |
| HDFCNIF100 | 2026-02-09 | 27.15 | 0.82 | low_volatility |
| HDFCNIFBAN | 2026-02-09 | 62.1 | 1.31 | low_volatility |
| HDFCNIFIT | 2026-02-09 | 37.82 | 1.1 | low_volatility |
| HDFCNIFTY | 2026-02-09 | 289.4 | 6.21 | neutral |
| HDFCPSUBK | 2026-02-09 | 92.6 | 3.18 | neutral |
| HDFCPVTBAN | 2026-02-09 | 29.41 | 0.79 | low_volatility |
| HDFCQUAL | 2026-02-09 | 59.4 | 1.78 | low_volatility |
| HDFCSENSEX | 2026-02-09 | 94.53 | 1.93 | low_volatility |
| HDFCSILVER | 2026-02-09 | 244.41 | 32.23 | high_volatility |
| HDFCSML250 | 2026-02-09 | 163.87 | 4.03 | neutral |
| HDFCVALUE | 2026-02-09 | 139.58 | 2.56 | low_volatility |
| HEADSUP | 2026-02-09 | 8.55 | 0.6 | low_volatility |
| HEALTHADD | 2026-02-09 | 144.49 | 3.25 | neutral |
| HEALTHIETF | 2026-02-09 | 146.87 | 3.5 | neutral |
| HEALTHY | 2026-02-09 | 14.76 | 0.7 | low_volatility |
| HECPROJECT | 2026-02-09 | 117.96 | 9.68 | neutral |
| HEG | 2026-02-09 | 545.1 | 26.36 | high_volatility |
| HEIDELBERG | 2026-02-09 | 171.3 | 5.75 | neutral |
| HEMIPROP | 2026-02-09 | 135.17 | 5.07 | neutral |
| HERANBA | 2026-02-09 | 232.81 | 11.16 | neutral |
| HERCULES | 2026-01-01 | 159.32 | 5.88 | neutral |
| HERITGFOOD | 2026-02-09 | 377.7 | 19.64 | neutral |
| HEROMOTOCO | 2026-02-09 | 5756.5 | 174.61 | high_volatility |
| HESTERBIO | 2026-02-09 | 1518.0 | 51.64 | high_volatility |
| HEUBACHIND | 2026-01-19 | 412.5 | 16.87 | neutral |
| HEXATRADEX | 2026-02-09 | 160.7 | 5.11 | neutral |
| HEXT | 2026-02-09 | 601.85 | 31.26 | high_volatility |
| HFCL | 2026-02-09 | 72.24 | 3.54 | neutral |
| HGINFRA | 2026-02-09 | 696.9 | 38.85 | high_volatility |
| HGM | 2026-02-09 | 62.96 | 4.32 | neutral |
| HGS | 2026-02-09 | 424.8 | 13.88 | neutral |
| HIKAL | 2026-02-09 | 183.45 | 8.33 | neutral |
| HIL | 2025-04-08 | 1845.05 | 78.75 | high_volatility |
| HILINFRA | 2026-02-09 | 53.94 | 2.67 | neutral |
| HILTON | 2026-02-09 | 26.07 | 1.79 | low_volatility |
| HIMATSEIDE | 2026-02-09 | 120.06 | 7.11 | neutral |
| HINDALCO | 2026-02-09 | 964.25 | 37.99 | high_volatility |
| HINDCOMPOS | 2026-02-09 | 420.3 | 16.64 | neutral |
| HINDCON | 2026-02-09 | 22.7 | 2.0 | low_volatility |
| HINDCOPPER | 2026-02-09 | 598.0 | 56.07 | high_volatility |
| HINDMOTORS | 2025-10-01 | 20.47 | 2.19 | low_volatility |
| HINDOILEXP | 2026-02-09 | 154.54 | 6.68 | neutral |
| HINDPETRO | 2026-02-09 | 463.65 | 16.9 | neutral |
| HINDUNILVR | 2026-02-09 | 2435.0 | 58.16 | high_volatility |
| HINDWAREAP | 2026-02-09 | 252.64 | 14.36 | neutral |
| HINDZINC | 2026-02-09 | 629.1 | 38.78 | high_volatility |
| HIRECT | 2026-02-09 | 1428.6 | 88.53 | high_volatility |
| HISARMETAL | 2026-02-09 | 165.28 | 7.31 | neutral |
| HITECH | 2026-02-09 | 85.11 | 3.89 | neutral |
| HITECHCORP | 2026-02-09 | 159.94 | 6.57 | neutral |
| HITECHGEAR | 2024-09-03 | 931.55 | 42.58 | high_volatility |
| HLEGLAS | 2026-02-09 | 395.05 | 19.75 | neutral |
| HLVLTD | 2026-02-09 | 8.65 | 0.47 | low_volatility |
| HMAAGRO | 2026-02-09 | 27.81 | 1.33 | low_volatility |
| HMVL | 2026-02-09 | 72.17 | 2.51 | low_volatility |
| HNDFDS | 2026-02-09 | 509.7 | 21.48 | neutral |
| HNGSNGBEES | 2026-02-09 | 545.13 | 19.01 | neutral |
| HOMEFIRST | 2026-02-09 | 1169.7 | 65.93 | high_volatility |
| HONASA | 2026-02-09 | 293.15 | 10.65 | neutral |
| HONAUT | 2026-02-09 | 32490.0 | 1236.43 | high_volatility |
| HONDAPOWER | 2026-02-09 | 2261.2 | 88.64 | high_volatility |
| HOVS | 2025-06-12 | 67.53 | 4.04 | neutral |
| HPAL | 2026-02-09 | 41.4 | 2.17 | low_volatility |
| HPIL | 2026-02-09 | 132.89 | 4.84 | neutral |
| HPL | 2026-02-09 | 345.8 | 18.97 | neutral |
| HSCL | 2026-02-09 | 456.2 | 17.87 | neutral |
| HTMEDIA | 2026-02-09 | 22.35 | 1.38 | low_volatility |
| HUBTOWN | 2026-02-09 | 240.98 | 14.59 | neutral |
| HUDCO | 2026-02-09 | 194.87 | 9.02 | neutral |
| HUHTAMAKI | 2026-02-09 | 189.96 | 6.9 | neutral |
| HYBRIDFIN | 2026-02-09 | 19.98 | 3.76 | neutral |
| HYUNDAI | 2026-02-09 | 2176.2 | 65.71 | high_volatility |
| IBMFNIFTY | 2023-10-25 | 202.26 | 5.82 | neutral |
| IBREALEST | 2024-07-05 | 150.35 | 8.08 | neutral |
| IBULHSGFIN | 2024-07-25 | 164.4 | 5.56 | neutral |
| IBULLSLTD | 2026-02-09 | 10.85 | 0.66 | low_volatility |
| ICDSLTD | 2026-02-09 | 43.7 | 2.98 | neutral |
| ICEMAKE | 2026-02-09 | 730.55 | 22.98 | neutral |
| ICICI10GS | 2023-12-19 | 222.5 | 0.49 | low_volatility |
| ICICI500 | 2023-12-19 | 32.15 | 0.51 | low_volatility |
| ICICI5GSEC | 2023-12-19 | 54.26 | 0.66 | low_volatility |
| ICICIALPLV | 2023-12-19 | 234.89 | 3.94 | neutral |
| ICICIAMC | 2026-02-09 | 3018.4 | 118.03 | high_volatility |
| ICICIAUTO | 2023-12-19 | 182.33 | 2.61 | neutral |
| ICICIB22 | 2026-02-09 | 123.97 | 3.61 | neutral |
| ICICIBANK | 2026-02-09 | 1396.3 | 29.34 | high_volatility |
| ICICIBANKN | 2023-12-19 | 48.35 | 0.99 | low_volatility |
| ICICIBANKP | 2023-12-19 | 247.24 | 3.09 | neutral |
| ICICICOMMO | 2023-12-19 | 75.72 | 1.49 | low_volatility |
| ICICICONSU | 2023-12-19 | 94.74 | 1.31 | low_volatility |
| ICICIFIN | 2023-12-19 | 22.8 | 0.48 | low_volatility |
| ICICIFMCG | 2023-12-19 | 567.11 | 8.98 | neutral |
| ICICIGI | 2026-02-09 | 1888.2 | 42.91 | high_volatility |
| ICICIGOLD | 2023-12-19 | 54.07 | 0.75 | low_volatility |
| ICICIINFRA | 2023-12-19 | 73.41 | 1.9 | low_volatility |
| ICICILIQ | 2023-12-19 | 999.99 | 0.12 | low_volatility |
| ICICILOVOL | 2023-12-19 | 181.61 | 6.82 | neutral |
| ICICIM150 | 2023-12-19 | 172.32 | 3.25 | neutral |
| ICICIMCAP | 2023-12-19 | 138.11 | 2.41 | low_volatility |
| ICICIMOM30 | 2023-12-19 | 27.71 | 0.49 | low_volatility |
| ICICINF100 | 2023-12-19 | 237.62 | 5.11 | neutral |
| ICICINIFTY | 2023-12-19 | 235.61 | 4.52 | neutral |
| ICICINV20 | 2023-12-19 | 126.89 | 4.89 | neutral |
| ICICINXT50 | 2023-12-19 | 54.34 | 2.39 | low_volatility |
| ICICIPHARM | 2023-12-19 | 105.28 | 2.28 | low_volatility |
| ICICIPRULI | 2026-02-09 | 648.3 | 16.06 | neutral |
| ICICIQTY30 | 2023-12-19 | 181.2 | 1.62 | low_volatility |
| ICICISENSX | 2023-12-19 | 795.7 | 9.86 | neutral |
| ICICISILVE | 2023-12-19 | 75.24 | 1.02 | low_volatility |
| ICICITECH | 2023-12-19 | 37.29 | 1.36 | low_volatility |
| ICIL | 2026-02-09 | 307.19 | 23.44 | neutral |
| ICRA | 2026-02-09 | 5956.5 | 190.54 | high_volatility |
| IDBI | 2026-02-09 | 104.04 | 5.32 | neutral |
| IDEA | 2026-02-09 | 11.58 | 0.55 | low_volatility |
| IDEAFORGE | 2026-02-09 | 431.8 | 25.39 | neutral |
| IDFC | 2024-10-09 | 107.97 | 2.82 | neutral |
| IDFCFIRSTB | 2026-02-09 | 84.76 | 2.3 | low_volatility |
| IDFNIFTYET | 2026-02-09 | 283.34 | 4.79 | neutral |
| IEL | 2025-10-27 | 18.99 | 2.13 | low_volatility |
| IEX | 2026-02-09 | 125.34 | 4.58 | neutral |
| IFBAGRO | 2026-02-09 | 980.3 | 82.17 | high_volatility |
| IFBIND | 2026-02-09 | 1208.4 | 75.64 | high_volatility |
| IFCI | 2026-02-09 | 64.61 | 3.58 | neutral |
| IFGLEXPOR | 2026-02-09 | 186.48 | 12.12 | neutral |
| IGARASHI | 2026-02-09 | 413.9 | 19.11 | neutral |
| IGCL | 2026-02-09 | 74.98 | 3.55 | neutral |
| IGIL | 2026-02-09 | 330.65 | 16.91 | neutral |
| IGL | 2026-02-09 | 177.39 | 4.95 | neutral |
| IGPL | 2026-02-09 | 365.55 | 12.34 | neutral |
| IIFL | 2026-02-09 | 517.9 | 32.88 | high_volatility |
| IIFLCAPS | 2026-02-09 | 327.9 | 20.73 | neutral |
| IIFLSEC | 2024-12-02 | 331.75 | 20.33 | neutral |
| IITL | 2026-02-09 | 139.94 | 11.3 | neutral |
| IKIO | 2026-02-09 | 158.73 | 9.29 | neutral |
| IKS | 2026-02-09 | 1697.1 | 79.54 | high_volatility |
| IMAGICAA | 2026-02-09 | 48.44 | 2.09 | low_volatility |
| IMFA | 2026-02-09 | 1451.5 | 85.44 | high_volatility |
| IMPAL | 2026-02-09 | 1064.7 | 44.51 | high_volatility |
| IMPEXFERRO | 2024-01-18 | 6.3 | 0.2 | low_volatility |
| INCREDIBLE | 2026-02-09 | 36.91 | 2.86 | neutral |
| INDBANK | 2026-02-09 | 36.15 | 1.51 | low_volatility |
| INDGN | 2026-02-09 | 491.25 | 16.58 | neutral |
| INDHOTEL | 2026-02-09 | 695.0 | 21.39 | neutral |
| INDIACEM | 2026-02-09 | 456.05 | 22.25 | neutral |
| INDIAGLYCO | 2026-02-09 | 964.75 | 45.35 | high_volatility |
| INDIAMART | 2026-02-09 | 2248.3 | 74.04 | high_volatility |
| INDIANB | 2026-02-09 | 902.5 | 33.89 | high_volatility |
| INDIANCARD | 2026-02-09 | 242.08 | 9.58 | neutral |
| INDIANHUME | 2026-02-09 | 393.55 | 13.61 | neutral |
| INDIASHLTR | 2026-02-09 | 750.05 | 35.25 | high_volatility |
| INDIGO | 2026-02-09 | 4964.1 | 144.17 | high_volatility |
| INDIGOPNTS | 2026-02-09 | 1039.8 | 37.91 | high_volatility |
| INDIQUBE | 2026-02-09 | 174.0 | 8.07 | neutral |
| INDNIPPON | 2026-02-09 | 778.5 | 27.31 | high_volatility |
| INDOAMIN | 2026-02-09 | 117.62 | 4.93 | neutral |
| INDOBORAX | 2026-02-09 | 243.08 | 6.77 | neutral |
| INDOCO | 2026-02-09 | 205.01 | 12.83 | neutral |
| INDOFARM | 2026-02-09 | 149.33 | 11.16 | neutral |
| INDORAMA | 2026-02-09 | 42.98 | 2.87 | neutral |
| INDOSTAR | 2026-02-09 | 230.08 | 13.98 | neutral |
| INDOTECH | 2026-02-09 | 1420.6 | 106.55 | high_volatility |
| INDOTHAI | 2026-02-09 | 247.86 | 11.98 | neutral |
| INDOUS | 2026-02-09 | 131.03 | 8.98 | neutral |
| INDOWIND | 2026-02-09 | 11.07 | 1.07 | low_volatility |
| INDRAMEDCO | 2026-02-09 | 391.5 | 18.83 | neutral |
| INDSWFTLAB | 2026-02-09 | 138.79 | 8.13 | neutral |
| INDSWFTLTD | 2025-08-13 | 15.76 | 0.85 | low_volatility |
| INDTERRAIN | 2026-02-09 | 37.05 | 2.33 | low_volatility |
| INDUSINDBK | 2026-02-09 | 927.9 | 30.09 | high_volatility |
| INDUSTOWER | 2026-02-09 | 456.15 | 15.02 | neutral |
| INFIBEAM | 2026-02-02 | 16.9 | 0.64 | low_volatility |
| INFOBEAN | 2026-02-09 | 843.2 | 82.17 | high_volatility |
| INFOMEDIA | 2026-02-09 | 5.83 | 0.35 | low_volatility |
| INFRABEES | 2026-02-09 | 990.06 | 24.06 | neutral |
| INFRAIETF | 2026-02-09 | 98.58 | 2.11 | low_volatility |
| INFY | 2026-02-09 | 1497.2 | 49.09 | high_volatility |
| INGERRAND | 2026-02-09 | 3497.0 | 91.02 | high_volatility |
| INNOVACAP | 2026-02-09 | 709.9 | 35.97 | high_volatility |
| INNOVANA | 2026-02-09 | 391.15 | 31.37 | high_volatility |
| INOXGREEN | 2026-02-09 | 181.76 | 12.26 | neutral |
| INOXINDIA | 2026-02-09 | 1165.0 | 33.98 | high_volatility |
| INOXWIND | 2026-02-09 | 111.07 | 4.62 | neutral |
| INSECTICID | 2026-02-09 | 630.25 | 29.27 | high_volatility |
| INSPIRISYS | 2026-02-09 | 99.7 | 6.51 | neutral |
| INTELLECT | 2026-02-09 | 771.7 | 41.7 | high_volatility |
| INTENTECH | 2026-02-09 | 113.85 | 7.73 | neutral |
| INTERARCH | 2026-02-09 | 2101.5 | 115.86 | high_volatility |
| INTERNET | 2026-02-09 | 13.15 | 0.43 | low_volatility |
| INTLCONV | 2026-02-09 | 79.74 | 4.34 | neutral |
| INVENTURE | 2026-02-09 | 1.15 | 0.06 | low_volatility |
| IOB | 2026-02-09 | 35.6 | 1.04 | low_volatility |
| IOC | 2026-02-09 | 176.16 | 4.76 | neutral |
| IOLCP | 2026-02-09 | 78.18 | 3.26 | neutral |
| IONEXCHANG | 2026-02-09 | 382.65 | 16.45 | neutral |
| IPCALAB | 2026-02-09 | 1452.0 | 52.02 | high_volatility |
| IPL | 2026-02-09 | 175.1 | 6.71 | neutral |
| IRB | 2026-02-09 | 44.17 | 1.37 | low_volatility |
| IRCON | 2026-02-09 | 156.47 | 7.13 | neutral |
| IRCTC | 2026-02-09 | 624.75 | 18.22 | neutral |
| IREDA | 2026-02-09 | 128.81 | 4.73 | neutral |
| IRFC | 2026-02-09 | 115.07 | 4.18 | neutral |
| IRIS | 2026-02-09 | 253.15 | 23.61 | neutral |
| IRISDOREME | 2026-02-09 | 36.68 | 1.95 | low_volatility |
| IRMENERGY | 2026-02-09 | 253.94 | 12.41 | neutral |
| ISEC | 2025-03-21 | 896.2 | 18.25 | neutral |
| ISFT | 2026-02-09 | 88.41 | 3.36 | neutral |
| ISGEC | 2026-02-09 | 788.55 | 41.14 | high_volatility |
| ISHANCH | 2026-02-09 | 60.61 | 4.62 | neutral |
| ISMTLTD | 2024-08-05 | 120.19 | 9.2 | neutral |
| IT | 2026-02-09 | 39.24 | 1.43 | low_volatility |
| ITADD | 2026-02-09 | 37.5 | 0.94 | low_volatility |
| ITBEES | 2026-02-09 | 39.29 | 1.4 | low_volatility |
| ITBETA | 2026-02-09 | 372.58 | 10.38 | neutral |
| ITC | 2026-02-09 | 322.8 | 8.98 | neutral |
| ITCHOTELS | 2026-02-09 | 188.22 | 6.18 | neutral |
| ITDC | 2026-02-09 | 542.85 | 25.85 | neutral |
| ITDCEM | 2025-09-16 | 826.2 | 28.46 | high_volatility |
| ITETF | 2026-02-09 | 37.45 | 1.11 | low_volatility |
| ITETFADD | 2025-12-12 | 39.96 | 0.74 | low_volatility |
| ITI | 2026-02-09 | 294.0 | 11.6 | neutral |
| ITIETF | 2026-02-09 | 39.25 | 1.14 | low_volatility |
| IVALUE | 2026-02-09 | 237.34 | 15.68 | neutral |
| IVC | 2026-02-09 | 7.77 | 0.19 | low_volatility |
| IVP | 2026-02-09 | 145.57 | 9.53 | neutral |
| IVZINGOLD | 2026-02-09 | 13385.6 | 975.95 | high_volatility |
| IVZINNIFTY | 2026-02-09 | 2938.85 | 69.01 | high_volatility |
| IWEL | 2025-06-19 | 10293.0 | 445.21 | high_volatility |
| IXIGO | 2026-02-09 | 214.88 | 15.85 | neutral |
| IZMO | 2026-02-09 | 838.95 | 58.76 | high_volatility |
| J&KBANK | 2026-02-09 | 105.52 | 3.39 | neutral |
| JAGRAN | 2026-02-09 | 67.98 | 1.77 | low_volatility |
| JAGSNPHARM | 2026-02-09 | 179.48 | 8.19 | neutral |
| JAIBALAJI | 2026-02-09 | 73.1 | 3.62 | neutral |
| JAICORPLTD | 2026-02-09 | 120.77 | 5.85 | neutral |
| JAINREC | 2026-02-09 | 401.8 | 20.85 | neutral |
| JAIPURKURT | 2026-02-09 | 41.13 | 2.77 | neutral |
| JAMNAAUTO | 2026-02-09 | 135.14 | 6.35 | neutral |
| JARO | 2026-02-09 | 502.55 | 26.51 | high_volatility |
| JASH | 2026-02-09 | 411.9 | 25.23 | neutral |
| JAYAGROGN | 2026-02-09 | 174.23 | 8.87 | neutral |
| JAYBARMARU | 2026-02-09 | 101.22 | 5.45 | neutral |
| JAYKAY | 2026-02-09 | 163.84 | 11.17 | neutral |
| JAYNECOIND | 2026-02-09 | 77.49 | 3.66 | neutral |
| JAYSREETEA | 2026-02-09 | 87.52 | 3.51 | neutral |
| JBCHEPHARM | 2026-02-09 | 1882.7 | 51.05 | high_volatility |
| JBMA | 2026-02-09 | 597.75 | 29.84 | high_volatility |
| JCHAC | 2025-12-23 | 1432.2 | 67.64 | high_volatility |
| JETFREIGHT | 2025-12-05 | 19.88 | 1.77 | low_volatility |
| JGCHEM | 2026-02-09 | 364.75 | 18.29 | neutral |
| JHS | 2026-02-09 | 11.04 | 0.97 | low_volatility |
| JINDALPHOT | 2026-02-09 | 1404.0 | 79.1 | high_volatility |
| JINDALPOLY | 2026-02-09 | 426.2 | 17.75 | neutral |
| JINDALSAW | 2026-02-09 | 189.38 | 8.48 | neutral |
| JINDALSTEL | 2026-02-09 | 1191.1 | 40.51 | high_volatility |
| JINDRILL | 2026-02-09 | 477.35 | 22.77 | neutral |
| JINDWORLD | 2026-02-09 | 28.86 | 1.86 | low_volatility |
| JIOFIN | 2026-02-09 | 269.25 | 8.89 | neutral |
| JISLDVREQS | 2026-02-09 | 23.62 | 1.78 | low_volatility |
| JISLJALEQS | 2026-02-09 | 37.43 | 2.08 | low_volatility |
| JITFINFRA | 2026-02-09 | 280.6 | 21.47 | neutral |
| JKCEMENT | 2026-02-09 | 5960.5 | 204.61 | high_volatility |
| JKIL | 2026-02-09 | 595.15 | 26.33 | high_volatility |
| JKIPL | 2026-02-09 | 71.7 | 6.72 | neutral |
| JKLAKSHMI | 2026-02-09 | 730.25 | 25.88 | neutral |
| JKPAPER | 2026-02-09 | 327.25 | 12.53 | neutral |
| JKTYRE | 2026-02-09 | 555.85 | 22.54 | neutral |
| JLHL | 2026-02-09 | 1248.5 | 51.47 | high_volatility |
| JMA | 2026-02-09 | 78.23 | 3.18 | neutral |
| JMFINANCIL | 2026-02-09 | 130.68 | 6.23 | neutral |
| JNKINDIA | 2026-02-09 | 253.45 | 16.38 | neutral |
| JOCIL | 2026-02-09 | 131.99 | 7.29 | neutral |
| JPASSOCIAT | 2024-06-05 | 12.05 | 1.04 | low_volatility |
| JPOLYINVST | 2026-02-09 | 1016.6 | 52.78 | high_volatility |
| JPPOWER | 2026-02-09 | 15.16 | 0.8 | low_volatility |
| JSFB | 2026-02-09 | 401.75 | 19.09 | neutral |
| JSL | 2026-02-09 | 790.25 | 36.23 | high_volatility |
| JSLL | 2026-02-09 | 740.45 | 42.39 | high_volatility |
| JSWCEMENT | 2026-02-09 | 123.44 | 4.4 | neutral |
| JSWENERGY | 2026-02-09 | 480.1 | 17.24 | neutral |
| JSWHL | 2026-02-09 | 17495.0 | 740.07 | high_volatility |
| JSWINFRA | 2026-02-09 | 267.15 | 8.07 | neutral |
| JSWSTEEL | 2026-02-09 | 1245.0 | 31.69 | high_volatility |
| JTEKTINDIA | 2026-02-09 | 148.76 | 6.37 | neutral |
| JTLIND | 2026-02-09 | 65.57 | 5.23 | neutral |
| JUBLCPL | 2026-02-09 | 2131.6 | 145.64 | high_volatility |
| JUBLFOOD | 2026-02-09 | 548.35 | 15.75 | neutral |
| JUBLINDS | 2024-10-25 | 1633.5 | 76.44 | high_volatility |
| JUBLINGREA | 2026-02-09 | 663.35 | 34.14 | high_volatility |
| JUBLPHARMA | 2026-02-09 | 942.6 | 39.19 | high_volatility |
| JUNIORBEES | 2026-02-09 | 748.66 | 17.14 | neutral |
| JUNIPER | 2026-02-09 | 249.23 | 12.54 | neutral |
| JUSTDIAL | 2026-02-09 | 697.25 | 25.46 | neutral |
| JWL | 2026-02-09 | 308.75 | 15.41 | neutral |
| JYOTHYLAB | 2026-02-09 | 249.96 | 6.94 | neutral |
| JYOTICNC | 2026-02-09 | 861.15 | 48.51 | high_volatility |
| JYOTISTRUC | 2026-02-09 | 10.1 | 0.69 | low_volatility |
| KABRAEXTRU | 2026-02-09 | 252.95 | 17.06 | neutral |
| KAJARIACER | 2026-02-09 | 955.15 | 34.02 | high_volatility |
| KAKATCEM | 2026-02-09 | 118.02 | 5.46 | neutral |
| KALAMANDIR | 2026-02-09 | 119.51 | 6.45 | neutral |
| KALPATARU | 2026-02-09 | 334.45 | 14.05 | neutral |
| KALYANIFRG | 2026-02-09 | 609.85 | 37.25 | high_volatility |
| KALYANKJIL | 2026-02-09 | 437.35 | 25.32 | neutral |
| KAMATHOTEL | 2026-02-09 | 191.37 | 11.15 | neutral |
| KAMDHENU | 2026-02-09 | 22.85 | 1.56 | low_volatility |
| KAMOPAINTS | 2026-02-09 | 5.42 | 0.27 | low_volatility |
| KANANIIND | 2026-02-09 | 1.71 | 0.07 | low_volatility |
| KANORICHEM | 2026-02-09 | 78.3 | 3.91 | neutral |
| KANPRPLA | 2026-02-09 | 194.51 | 14.33 | neutral |
| KANSAINER | 2026-02-09 | 212.59 | 6.69 | neutral |
| KAPSTON | 2026-01-27 | 413.15 | 24.57 | neutral |
| KARMAENG | 2026-02-09 | 40.95 | 3.15 | neutral |
| KARURVYSYA | 2026-02-09 | 326.55 | 14.97 | neutral |
| KAUSHALYA | 2026-02-09 | 820.25 | 34.9 | high_volatility |
| KAVDEFENCE | 2026-02-09 | 68.8 | 4.17 | neutral |
| KAVVERITEL | 2024-05-29 | 15.35 | 1.18 | low_volatility |
| KAYA | 2026-02-09 | 346.7 | 18.86 | neutral |
| KAYNES | 2026-02-09 | 3943.7 | 217.5 | high_volatility |
| KBCGLOBAL | 2025-06-20 | 0.49 | 0.05 | low_volatility |
| KCP | 2026-02-09 | 180.63 | 7.22 | neutral |
| KCPSUGIND | 2026-02-09 | 22.75 | 0.99 | low_volatility |
| KDDL | 2026-02-09 | 2550.7 | 109.97 | high_volatility |
| KEC | 2026-02-09 | 628.8 | 29.45 | high_volatility |
| KECL | 2026-02-09 | 90.92 | 5.11 | neutral |
| KEEPLEARN | 2026-02-09 | 2.02 | 0.21 | low_volatility |
| KEI | 2026-02-09 | 4599.1 | 178.08 | high_volatility |
| KELLTONTEC | 2026-02-09 | 16.18 | 0.87 | low_volatility |
| KENNAMET | 2023-10-25 | 2476.1 | 89.48 | high_volatility |
| KERNEX | 2026-02-09 | 1183.0 | 78.81 | high_volatility |
| KESORAMIND | 2025-12-11 | 7.8 | 0.59 | low_volatility |
| KEYFINSERV | 2026-02-09 | 288.4 | 21.19 | neutral |
| KFINTECH | 2026-02-09 | 995.6 | 35.78 | high_volatility |
| KHADIM | 2026-02-09 | 169.53 | 10.14 | neutral |
| KHAICHEM | 2026-02-09 | 66.44 | 4.22 | neutral |
| KHAITANLTD | 2026-02-09 | 101.87 | 7.87 | neutral |
| KHANDSE | 2026-02-09 | 18.9 | 0.97 | low_volatility |
| KICL | 2026-02-09 | 4768.1 | 162.51 | high_volatility |
| KILITCH | 2026-02-09 | 366.0 | 19.73 | neutral |
| KIMS | 2026-02-09 | 646.65 | 22.34 | neutral |
| KINGFA | 2026-02-09 | 4470.2 | 227.98 | high_volatility |
| KIOCL | 2026-02-09 | 372.6 | 20.93 | neutral |
| KIRIINDUS | 2026-02-09 | 517.85 | 22.75 | neutral |
| KIRLFER | 2023-10-25 | 452.2 | 15.71 | neutral |
| KIRLOSBROS | 2026-02-09 | 1617.9 | 71.93 | high_volatility |
| KIRLOSENG | 2026-02-09 | 1218.5 | 54.41 | high_volatility |
| KIRLOSIND | 2026-02-09 | 3268.4 | 144.36 | high_volatility |
| KIRLPNU | 2026-02-09 | 1179.4 | 46.79 | high_volatility |
| KITEX | 2026-02-09 | 216.08 | 16.79 | neutral |
| KKCL | 2026-02-09 | 491.25 | 19.22 | neutral |
| KMEW | 2026-02-09 | 1777.5 | 126.57 | high_volatility |
| KMSUGAR | 2026-02-09 | 23.59 | 0.79 | low_volatility |
| KNAGRI | 2026-02-09 | 168.56 | 12.33 | neutral |
| KNRCON | 2026-02-09 | 146.76 | 8.18 | neutral |
| KOHINOOR | 2026-02-09 | 25.82 | 1.37 | low_volatility |
| KOKUYOCMLN | 2026-02-09 | 84.07 | 4.38 | neutral |
| KOLTEPATIL | 2026-02-09 | 361.0 | 12.74 | neutral |
| KOPRAN | 2026-02-09 | 142.14 | 6.42 | neutral |
| KOTAKALPHA | 2024-03-19 | 42.38 | 1.2 | low_volatility |
| KOTAKBANK | 2026-02-09 | 428.8 | 10.96 | neutral |
| KOTAKBKETF | 2024-03-19 | 472.26 | 7.23 | neutral |
| KOTAKCONS | 2024-03-19 | 99.67 | 2.88 | neutral |
| KOTAKGOLD | 2024-04-15 | 61.57 | 1.11 | low_volatility |
| KOTAKIT | 2024-03-19 | 37.96 | 0.8 | low_volatility |
| KOTAKLIQ | 2024-03-19 | 999.99 | 0.01 | low_volatility |
| KOTAKLOVOL | 2024-03-19 | 18.14 | 0.56 | low_volatility |
| KOTAKMID50 | 2024-03-19 | 132.62 | 3.13 | neutral |
| KOTAKMNC | 2024-03-19 | 26.35 | 0.45 | low_volatility |
| KOTAKNIFTY | 2024-03-19 | 235.18 | 3.13 | neutral |
| KOTAKNV20 | 2024-03-19 | 136.16 | 4.67 | neutral |
| KOTAKPSUBK | 2024-03-19 | 661.84 | 19.91 | neutral |
| KOTAKSILVE | 2024-04-15 | 82.13 | 1.77 | low_volatility |
| KOTARISUG | 2026-02-09 | 26.69 | 1.48 | low_volatility |
| KOTHARIPET | 2026-02-09 | 122.84 | 4.43 | neutral |
| KOTHARIPRO | 2026-02-09 | 71.83 | 4.24 | neutral |
| KOVAI | 2023-10-25 | 2576.65 | 77.49 | high_volatility |
| KPEL | 2026-02-09 | 317.95 | 15.24 | neutral |
| KPIGREEN | 2026-02-09 | 418.9 | 21.14 | neutral |
| KPIL | 2026-02-09 | 1121.9 | 43.87 | high_volatility |
| KPITTECH | 2026-02-09 | 964.0 | 40.54 | high_volatility |
| KPRMILL | 2026-02-09 | 978.85 | 58.66 | high_volatility |
| KRBL | 2026-02-09 | 371.4 | 17.03 | neutral |
| KREBSBIO | 2026-02-09 | 56.58 | 5.36 | neutral |
| KRIDHANINF | 2026-02-09 | 3.85 | 0.35 | low_volatility |
| KRISHANA | 2026-02-09 | 502.1 | 19.65 | neutral |
| KRISHIVAL | 2026-02-09 | 336.95 | 19.91 | neutral |
| KRISHNADEF | 2026-02-09 | 986.6 | 94.7 | high_volatility |
| KRITI | 2026-02-09 | 87.44 | 4.48 | neutral |
| KRITIKA | 2026-02-09 | 6.63 | 0.4 | low_volatility |
| KRITINUT | 2026-02-09 | 74.07 | 4.53 | neutral |
| KRN | 2026-02-09 | 725.6 | 40.0 | high_volatility |
| KRONOX | 2026-02-09 | 128.8 | 5.82 | neutral |
| KROSS | 2026-02-09 | 215.39 | 11.67 | neutral |
| KRSNAA | 2026-02-09 | 699.5 | 26.05 | neutral |
| KRYSTAL | 2026-02-09 | 614.4 | 17.41 | neutral |
| KSB | 2026-02-09 | 730.2 | 28.67 | high_volatility |
| KSCL | 2026-02-09 | 871.75 | 49.65 | high_volatility |
| KSHINTL | 2026-02-09 | 366.95 | 14.4 | neutral |
| KSHITIJPOL | 2026-02-09 | 2.27 | 0.14 | low_volatility |
| KSL | 2026-02-09 | 765.7 | 30.72 | high_volatility |
| KSOLVES | 2026-02-09 | 293.35 | 15.18 | neutral |
| KSR | 2026-01-07 | 27.39 | 2.4 | low_volatility |
| KTKBANK | 2026-02-09 | 206.88 | 7.22 | neutral |
| KUANTUM | 2026-02-09 | 89.73 | 2.94 | neutral |
| L&TFH | 2024-04-22 | 163.75 | 4.65 | neutral |
| LAGNAM | 2026-02-09 | 79.91 | 4.66 | neutral |
| LAL | 2026-02-09 | 8.25 | 0.69 | low_volatility |
| LALPATHLAB | 2026-02-09 | 1444.9 | 45.83 | high_volatility |
| LAMBODHARA | 2026-02-09 | 117.65 | 8.2 | neutral |
| LANCORHOL | 2025-11-12 | 30.0 | 2.59 | neutral |
| LANDMARK | 2026-02-09 | 427.8 | 25.97 | neutral |
| LAOPALA | 2026-02-09 | 204.99 | 5.86 | neutral |
| LASA | 2026-02-09 | 8.94 | 0.55 | low_volatility |
| LATENTVIEW | 2026-02-09 | 422.85 | 21.78 | neutral |
| LATTEYS | 2026-02-09 | 22.02 | 3.36 | neutral |
| LAURUSLABS | 2026-02-09 | 985.5 | 43.07 | high_volatility |
| LAXMICOT | 2026-02-09 | 14.17 | 1.28 | low_volatility |
| LAXMIDENTL | 2026-02-09 | 221.37 | 18.22 | neutral |
| LAXMIINDIA | 2026-02-09 | 100.12 | 7.24 | neutral |
| LAXMIMACH | 2024-10-09 | 17324.6 | 717.68 | high_volatility |
| LCCINFOTEC | 2026-01-12 | 5.59 | 0.31 | low_volatility |
| LEMERITE | 2026-02-09 | 467.6 | 20.4 | neutral |
| LEMONTREE | 2026-02-09 | 129.75 | 5.3 | neutral |
| LENSKART | 2026-02-09 | 463.95 | 18.3 | neutral |
| LEXUS | 2026-02-09 | 31.95 | 2.25 | low_volatility |
| LFIC | 2026-02-09 | 149.5 | 11.16 | neutral |
| LGBBROSLTD | 2026-02-09 | 1829.4 | 92.45 | high_volatility |
| LGBFORGE | 2024-06-25 | 13.2 | 0.87 | low_volatility |
| LGEINDIA | 2026-02-09 | 1521.3 | 41.95 | high_volatility |
| LGHL | 2026-02-09 | 297.95 | 18.93 | neutral |
| LIBAS | 2026-02-09 | 11.5 | 0.72 | low_volatility |
| LIBERTSHOE | 2026-02-09 | 284.84 | 20.42 | neutral |
| LICHSGFIN | 2026-02-09 | 523.65 | 15.19 | neutral |
| LICI | 2026-02-09 | 895.45 | 23.09 | neutral |
| LICMFGOLD | 2026-02-09 | 13986.55 | 989.72 | high_volatility |
| LICNETFGSC | 2026-02-09 | 28.63 | 0.35 | low_volatility |
| LICNETFN50 | 2026-02-09 | 288.16 | 5.18 | neutral |
| LICNETFSEN | 2026-02-09 | 939.97 | 11.91 | neutral |
| LICNFNHGP | 2026-02-09 | 287.77 | 5.36 | neutral |
| LICNMID100 | 2026-02-09 | 60.68 | 1.46 | low_volatility |
| LIKHITHA | 2026-02-09 | 172.01 | 7.49 | neutral |
| LINC | 2026-02-09 | 114.23 | 5.75 | neutral |
| LINCOLN | 2026-02-09 | 493.9 | 17.19 | neutral |
| LINDEINDIA | 2026-02-09 | 6292.5 | 157.07 | high_volatility |
| LIQGRWBEES | 2026-02-09 | 1027.21 | 3.44 | neutral |
| LIQUID | 2026-02-09 | 999.99 | 0.01 | low_volatility |
| LIQUID1 | 2026-02-09 | 1090.57 | 3.01 | neutral |
| LIQUIDADD | 2026-02-09 | 1112.68 | 0.23 | low_volatility |
| LIQUIDBEES | 2026-02-09 | 999.99 | 2.9 | neutral |
| LIQUIDBETF | 2026-02-09 | 1068.51 | 1.77 | low_volatility |
| LIQUIDCASE | 2026-02-09 | 112.66 | 0.04 | low_volatility |
| LIQUIDETF | 2026-02-09 | 1000.0 | 0.02 | low_volatility |
| LIQUIDIETF | 2026-02-09 | 999.99 | 0.06 | low_volatility |
| LIQUIDPLUS | 2026-02-09 | 1071.92 | 1.94 | low_volatility |
| LIQUIDSBI | 2026-02-09 | 999.99 | 2.4 | low_volatility |
| LIQUIDSHRI | 2026-02-09 | 1091.35 | 0.21 | low_volatility |
| LLOYDSENGG | 2026-02-09 | 53.82 | 3.1 | neutral |
| LLOYDSENT | 2026-02-09 | 58.49 | 3.58 | neutral |
| LLOYDSME | 2026-02-09 | 1258.2 | 57.7 | high_volatility |
| LMW | 2026-02-09 | 15932.0 | 553.07 | high_volatility |
| LODHA | 2026-02-09 | 1090.4 | 52.91 | high_volatility |
| LOKESHMACH | 2026-02-09 | 179.68 | 10.01 | neutral |
| LORDSCHLO | 2026-02-09 | 154.05 | 10.76 | neutral |
| LOTUSDEV | 2026-02-09 | 149.69 | 8.23 | neutral |
| LOTUSEYE | 2026-02-09 | 122.82 | 8.11 | neutral |
| LOVABLE | 2026-02-09 | 80.69 | 3.89 | neutral |
| LOWVOL | 2026-02-09 | 212.82 | 2.2 | low_volatility |
| LOWVOL1 | 2026-02-09 | 21.71 | 0.46 | low_volatility |
| LOWVOLIETF | 2026-02-09 | 22.79 | 1.06 | low_volatility |
| LOYALTEX | 2026-02-09 | 310.56 | 21.24 | neutral |
| LPDC | 2026-02-09 | 6.62 | 0.54 | low_volatility |
| LT | 2026-02-09 | 4113.6 | 104.51 | high_volatility |
| LTF | 2026-02-09 | 296.85 | 12.14 | neutral |
| LTFOODS | 2026-02-09 | 422.55 | 19.88 | neutral |
| LTGILTBEES | 2026-02-09 | 29.11 | 0.19 | low_volatility |
| LTGILTCASE | 2026-02-09 | 29.66 | 1.19 | low_volatility |
| LTIM | 2026-02-09 | 5626.5 | 211.68 | high_volatility |
| LTTS | 2026-02-09 | 3901.0 | 99.38 | high_volatility |
| LUMAXIND | 2026-02-09 | 5113.6 | 277.65 | high_volatility |
| LUMAXTECH | 2026-02-09 | 1548.4 | 87.11 | high_volatility |
| LUPIN | 2026-02-09 | 2196.8 | 55.44 | high_volatility |
| LUXIND | 2026-02-09 | 1035.95 | 42.4 | high_volatility |
| LXCHEM | 2026-02-09 | 152.95 | 6.6 | neutral |
| LYKALABS | 2026-02-09 | 70.09 | 3.21 | neutral |
| LYPSAGEMS | 2026-02-09 | 5.69 | 0.36 | low_volatility |
| M&M | 2026-02-09 | 3609.6 | 118.62 | high_volatility |
| M&MFIN | 2026-02-09 | 389.9 | 16.43 | neutral |
| MAANALU | 2025-12-22 | 170.98 | 12.46 | neutral |
| MACPOWER | 2026-02-09 | 847.5 | 49.79 | high_volatility |
| MADHAV | 2026-02-09 | 36.91 | 2.12 | low_volatility |
| MADHUCON | 2026-02-09 | 5.04 | 0.32 | low_volatility |
| MADRASFERT | 2026-02-09 | 74.16 | 2.91 | neutral |
| MAESGETF | 2023-08-31 | 31.5 | 0.29 | low_volatility |
| MAFANG | 2026-02-09 | 153.26 | 2.12 | low_volatility |
| MAFSETF | 2023-08-31 | 19.94 | 0.46 | low_volatility |
| MAGADSUGAR | 2026-02-09 | 447.55 | 21.06 | neutral |
| MAGNUM | 2026-02-09 | 21.94 | 1.04 | low_volatility |
| MAGOLDETF | 2023-08-31 | 59.45 | 1.18 | low_volatility |
| MAGS813ETF | 2023-08-30 | 24.9 | 0.6 | low_volatility |
| MAHABANK | 2026-02-09 | 66.27 | 2.57 | neutral |
| MAHAPEXLTD | 2026-02-09 | 94.22 | 6.29 | neutral |
| MAHASTEEL | 2025-10-13 | 572.25 | 24.35 | neutral |
| MAHEPC | 2026-02-09 | 121.9 | 5.72 | neutral |
| MAHESHWARI | 2026-02-09 | 45.48 | 3.57 | neutral |
| MAHKTECH | 2026-02-09 | 25.08 | 0.86 | low_volatility |
| MAHLIFE | 2026-02-09 | 376.65 | 18.62 | neutral |
| MAHLOG | 2026-02-09 | 374.55 | 22.33 | neutral |
| MAHSCOOTER | 2026-02-09 | 13953.0 | 415.64 | high_volatility |
| MAHSEAMLES | 2026-02-09 | 541.7 | 15.8 | neutral |
| MAITHANALL | 2026-02-09 | 1053.9 | 47.86 | high_volatility |
| MAKEINDIA | 2026-02-09 | 158.54 | 3.97 | neutral |
| MALLCOM | 2026-02-09 | 1216.2 | 68.01 | high_volatility |
| MALUPAPER | 2026-02-09 | 33.12 | 1.48 | low_volatility |
| MAM150ETF | 2023-08-31 | 14.82 | 0.45 | low_volatility |
| MAMATA | 2026-02-09 | 435.95 | 18.43 | neutral |
| MAMFGETF | 2023-08-31 | 98.39 | 1.79 | low_volatility |
| MAN50ETF | 2023-08-31 | 202.96 | 2.42 | low_volatility |
| MANAKALUCO | 2026-01-19 | 64.88 | 5.64 | neutral |
| MANAKCOAT | 2026-02-09 | 124.76 | 6.65 | neutral |
| MANAKSIA | 2026-02-09 | 65.01 | 2.81 | neutral |
| MANAKSTEEL | 2026-02-09 | 65.84 | 3.27 | neutral |
| MANALIPETC | 2026-02-09 | 59.91 | 2.72 | neutral |
| MANAPPURAM | 2026-02-09 | 306.7 | 13.4 | neutral |
| MANBA | 2026-02-09 | 128.38 | 5.67 | neutral |
| MANCREDIT | 2026-02-09 | 158.38 | 7.7 | neutral |
| MANGALAM | 2026-01-07 | 35.09 | 1.24 | low_volatility |
| MANGCHEFER | 2025-10-30 | 308.75 | 9.0 | neutral |
| MANGLMCEM | 2026-02-09 | 793.7 | 23.03 | neutral |
| MANINDS | 2026-02-09 | 383.4 | 20.47 | neutral |
| MANINFRA | 2026-02-09 | 120.13 | 5.15 | neutral |
| MANKIND | 2026-02-09 | 2081.9 | 63.92 | high_volatility |
| MANOMAY | 2025-12-01 | 253.15 | 12.72 | neutral |
| MANORAMA | 2026-02-09 | 1446.0 | 80.94 | high_volatility |
| MANORG | 2026-02-09 | 438.35 | 25.52 | neutral |
| MANUFGBEES | 2026-02-09 | 156.49 | 4.67 | neutral |
| MANUGRAPH | 2026-02-09 | 15.45 | 0.87 | low_volatility |
| MANV30F | 2023-08-31 | 148.25 | 2.17 | low_volatility |
| MANXT50 | 2023-08-31 | 449.92 | 4.22 | neutral |
| MANYAVAR | 2026-02-09 | 491.0 | 20.31 | neutral |
| MAPMYINDIA | 2026-02-09 | 1283.0 | 56.6 | high_volatility |
| MARALOVER | 2026-02-09 | 45.57 | 3.28 | neutral |
| MARATHON | 2026-02-09 | 502.7 | 24.38 | neutral |
| MARICO | 2026-02-09 | 754.85 | 16.27 | neutral |
| MARINE | 2026-02-09 | 198.57 | 9.87 | neutral |
| MARKOLINES | 2026-02-09 | 160.19 | 7.34 | neutral |
| MARKSANS | 2026-02-09 | 186.6 | 8.93 | neutral |
| MARSHALL | 2024-11-14 | 24.15 | 2.17 | low_volatility |
| MARUTI | 2026-02-09 | 14978.0 | 458.57 | high_volatility |
| MASFIN | 2026-02-09 | 332.0 | 12.74 | neutral |
| MASILVER | 2023-08-31 | 74.25 | 0.89 | low_volatility |
| MASKINVEST | 2026-02-09 | 145.38 | 19.74 | neutral |
| MASPTOP50 | 2026-02-09 | 69.67 | 1.74 | low_volatility |
| MASTEK | 2026-02-09 | 1970.8 | 83.47 | high_volatility |
| MASTERTR | 2026-02-09 | 93.46 | 5.55 | neutral |
| MATRIMONY | 2026-02-09 | 540.3 | 16.43 | neutral |
| MAWANASUG | 2026-02-09 | 80.6 | 3.03 | neutral |
| MAXESTATES | 2026-02-09 | 406.15 | 18.46 | neutral |
| MAXHEALTH | 2026-02-09 | 1010.0 | 33.2 | high_volatility |
| MAXIND | 2026-02-09 | 169.54 | 10.91 | neutral |
| MAYURUNIQ | 2026-02-09 | 583.0 | 25.34 | neutral |
| MAZDA | 2026-02-09 | 217.81 | 10.09 | neutral |
| MAZDOCK | 2026-02-09 | 2472.5 | 112.79 | high_volatility |
| MBAPL | 2026-02-09 | 452.55 | 13.88 | neutral |
| MBECL | 2024-08-08 | 6.53 | 0.32 | low_volatility |
| MBEL | 2026-02-09 | 351.25 | 28.2 | high_volatility |
| MBLINFRA | 2026-02-09 | 28.42 | 2.34 | low_volatility |
| MCDOWELL-N | 2024-06-06 | 1305.45 | 39.81 | high_volatility |
| MCL | 2026-01-05 | 82.85 | 3.66 | neutral |
| MCLEODRUSS | 2026-02-09 | 46.03 | 2.52 | low_volatility |
| MCLOUD | 2026-02-09 | 26.42 | 1.33 | low_volatility |
| MCX | 2026-02-09 | 2434.9 | 165.82 | high_volatility |
| MEDANTA | 2026-02-09 | 1160.9 | 46.91 | high_volatility |
| MEDIASSIST | 2026-02-09 | 421.25 | 17.56 | neutral |
| MEDICAMEQ | 2026-02-09 | 361.1 | 18.04 | neutral |
| MEDICO | 2026-02-09 | 48.23 | 3.39 | neutral |
| MEDPLUS | 2026-02-09 | 870.45 | 30.91 | high_volatility |
| MEESHO | 2026-02-09 | 156.93 | 7.85 | neutral |
| MEGASOFT | 2025-11-06 | 210.75 | 10.76 | neutral |
| MEGASTAR | 2025-11-12 | 268.35 | 17.76 | neutral |
| MEIL | 2026-02-09 | 278.35 | 17.56 | neutral |
| MENONBE | 2026-02-09 | 122.51 | 5.97 | neutral |
| MEP | 2024-03-19 | 10.95 | 1.71 | low_volatility |
| METAL | 2026-02-09 | 12.17 | 0.59 | low_volatility |
| METALIETF | 2026-02-09 | 12.15 | 0.65 | low_volatility |
| METROBRAND | 2026-02-09 | 1050.9 | 50.04 | high_volatility |
| METROPOLIS | 2026-02-09 | 1999.4 | 79.44 | high_volatility |
| MFL | 2023-09-08 | 1063.85 | 42.79 | high_volatility |
| MFML | 2026-02-09 | 25.23 | 2.45 | low_volatility |
| MFSL | 2026-02-09 | 1753.2 | 47.35 | high_volatility |
| MGEL | 2026-02-09 | 12.35 | 0.67 | low_volatility |
| MGL | 2026-02-09 | 1181.2 | 36.78 | high_volatility |
| MHLXMIRU | 2026-02-09 | 196.85 | 11.94 | neutral |
| MHRIL | 2026-02-09 | 307.15 | 11.62 | neutral |
| MICEL | 2026-02-09 | 42.09 | 2.57 | neutral |
| MID150 | 2026-02-09 | 22.49 | 0.7 | low_volatility |
| MID150BEES | 2026-02-09 | 229.97 | 6.7 | neutral |
| MID150CASE | 2026-02-09 | 11.13 | 0.51 | low_volatility |
| MIDCAP | 2026-02-09 | 175.82 | 4.51 | neutral |
| MIDCAPADD | 2026-02-09 | 22.23 | 0.67 | low_volatility |
| MIDCAPBETA | 2026-02-09 | 224.06 | 5.4 | neutral |
| MIDCAPETF | 2026-02-09 | 22.67 | 0.64 | low_volatility |
| MIDCAPIETF | 2026-02-09 | 22.92 | 0.75 | low_volatility |
| MIDHANI | 2026-02-09 | 367.45 | 20.09 | neutral |
| MIDQ50ADD | 2026-02-09 | 244.64 | 6.7 | neutral |
| MIDSELIETF | 2026-02-09 | 18.28 | 0.74 | low_volatility |
| MIDSMALL | 2026-02-09 | 48.25 | 1.25 | low_volatility |
| MIDWESTLTD | 2026-02-09 | 1561.4 | 85.01 | high_volatility |
| MINDACORP | 2026-02-09 | 589.05 | 24.3 | neutral |
| MINDTECK | 2026-02-09 | 215.22 | 13.79 | neutral |
| MIRCELECTR | 2026-02-09 | 35.71 | 2.09 | low_volatility |
| MIRZAINT | 2026-02-09 | 38.06 | 2.81 | neutral |
| MITCON | 2026-02-09 | 61.92 | 4.33 | neutral |
| MITTAL | 2026-02-09 | 1.03 | 0.05 | low_volatility |
| MKPL | 2026-02-09 | 5.45 | 0.59 | low_volatility |
| MMFL | 2026-02-09 | 454.55 | 27.2 | high_volatility |
| MMP | 2026-02-09 | 247.75 | 12.44 | neutral |
| MMTC | 2026-02-09 | 66.06 | 3.21 | neutral |
| MNC | 2026-02-09 | 31.8 | 0.65 | low_volatility |
| MOALPHA50 | 2026-02-09 | 50.46 | 1.17 | low_volatility |
| MOBIKWIK | 2026-02-09 | 224.27 | 13.63 | neutral |
| MOCAPITAL | 2026-02-09 | 48.51 | 1.96 | low_volatility |
| MODEFENCE | 2026-02-09 | 87.11 | 4.16 | neutral |
| MODINATUR | 2026-02-09 | 341.55 | 24.25 | neutral |
| MODIRUBBER | 2026-02-09 | 126.82 | 7.18 | neutral |
| MODIS | 2026-02-09 | 331.5 | 18.21 | neutral |
| MODISONLTD | 2026-02-09 | 155.16 | 8.14 | neutral |
| MODTHREAD | 2026-02-09 | 42.99 | 2.64 | neutral |
| MOENERGY | 2026-02-09 | 36.61 | 2.2 | low_volatility |
| MOGOLD | 2026-02-09 | 151.85 | 10.91 | neutral |
| MOGSEC | 2026-02-09 | 62.97 | 1.18 | low_volatility |
| MOHEALTH | 2026-02-09 | 43.21 | 1.24 | low_volatility |
| MOHITIND | 2026-02-09 | 24.99 | 1.81 | low_volatility |
| MOIL | 2026-02-09 | 314.2 | 17.49 | neutral |
| MOINFRA | 2026-02-09 | 60.81 | 2.29 | low_volatility |
| MOIPO | 2026-02-09 | 44.21 | 0.93 | low_volatility |
| MOKSH | 2026-02-09 | 13.44 | 0.66 | low_volatility |
| MOL | 2026-02-09 | 55.56 | 3.1 | neutral |
| MOLDTECH | 2026-02-09 | 139.09 | 6.51 | neutral |
| MOLDTKPAC | 2026-02-09 | 545.5 | 21.58 | neutral |
| MOLOWVOL | 2026-02-09 | 39.22 | 0.8 | low_volatility |
| MOM100 | 2026-02-09 | 64.91 | 1.87 | low_volatility |
| MOM30IETF | 2026-02-09 | 31.85 | 0.82 | low_volatility |
| MOM50 | 2026-02-09 | 268.08 | 4.73 | neutral |
| MOMENTUM | 2026-02-09 | 31.64 | 0.86 | low_volatility |
| MOMENTUM30 | 2026-02-09 | 31.28 | 0.92 | low_volatility |
| MOMENTUM50 | 2026-02-09 | 51.96 | 1.4 | low_volatility |
| MOMGF | 2026-02-09 | 156.33 | 4.15 | neutral |
| MOMIDMTM | 2026-02-09 | 64.14 | 1.99 | low_volatility |
| MOMNC | 2026-02-09 | 31.03 | 1.03 | low_volatility |
| MOMOMENTUM | 2026-02-09 | 63.39 | 1.89 | low_volatility |
| MON100 | 2026-02-09 | 232.68 | 7.19 | neutral |
| MON50EQUAL | 2026-02-09 | 33.82 | 0.72 | low_volatility |
| MONARCH | 2026-02-09 | 302.15 | 17.36 | neutral |
| MONEXT50 | 2026-02-09 | 69.32 | 2.11 | low_volatility |
| MONEYBOXX | 2026-02-09 | 61.67 | 6.3 | neutral |
| MONIFTY100 | 2026-02-09 | 26.5 | 0.67 | low_volatility |
| MONIFTY500 | 2026-02-09 | 24.13 | 0.64 | low_volatility |
| MONQ50 | 2026-02-09 | 99.17 | 2.59 | neutral |
| MONTECARLO | 2026-02-09 | 599.7 | 31.24 | high_volatility |
| MOPSE | 2026-02-09 | 104.68 | 4.29 | neutral |
| MOQUALITY | 2026-02-09 | 197.41 | 3.36 | neutral |
| MORARJEE | 2024-01-30 | 30.5 | 2.46 | low_volatility |
| MOREALTY | 2026-02-09 | 84.39 | 2.64 | neutral |
| MOREPENLAB | 2026-02-09 | 39.51 | 2.06 | low_volatility |
| MOSCHIP | 2026-02-09 | 203.34 | 12.51 | neutral |
| MOSERVICE | 2026-02-09 | 33.66 | 0.67 | low_volatility |
| MOSILVER | 2026-02-09 | 251.49 | 32.99 | high_volatility |
| MOSMALL250 | 2026-02-09 | 16.32 | 0.74 | low_volatility |
| MOTHERSON | 2026-02-09 | 124.41 | 4.67 | neutral |
| MOTILALOFS | 2026-02-09 | 798.95 | 42.37 | high_volatility |
| MOTISONS | 2026-02-09 | 15.55 | 0.91 | low_volatility |
| MOTOGENFIN | 2026-02-09 | 21.61 | 1.43 | low_volatility |
| MOTOUR | 2026-02-09 | 80.9 | 2.64 | neutral |
| MOVALUE | 2026-02-09 | 124.02 | 3.86 | neutral |
| MPHASIS | 2026-02-09 | 2615.1 | 101.49 | high_volatility |
| MPSLTD | 2026-02-09 | 1681.8 | 94.99 | high_volatility |
| MRF | 2026-02-09 | 145310.0 | 4632.14 | high_volatility |
| MRO-TEK | 2025-04-11 | 61.2 | 3.59 | neutral |
| MRPL | 2026-02-09 | 194.25 | 11.06 | neutral |
| MSCIADD | 2026-02-09 | 30.66 | 0.43 | low_volatility |
| MSCIINDIA | 2026-02-09 | 30.73 | 0.75 | low_volatility |
| MSPL | 2026-02-09 | 30.65 | 1.72 | low_volatility |
| MSTCLTD | 2026-02-09 | 476.3 | 16.16 | neutral |
| MSUMI | 2026-02-09 | 43.35 | 2.07 | low_volatility |
| MTARTECH | 2026-02-09 | 3404.7 | 225.01 | high_volatility |
| MTNL | 2026-02-09 | 32.99 | 2.3 | low_volatility |
| MUFIN | 2026-02-09 | 115.06 | 5.25 | neutral |
| MUFTI | 2026-02-09 | 107.17 | 5.22 | neutral |
| MUKANDLTD | 2026-02-09 | 129.72 | 5.91 | neutral |
| MUKKA | 2026-02-09 | 24.82 | 1.45 | low_volatility |
| MUKTAARTS | 2026-02-09 | 61.84 | 4.46 | neutral |
| MULTICAP | 2026-02-09 | 16.41 | 0.35 | low_volatility |
| MUNJALAU | 2026-02-09 | 77.75 | 2.98 | neutral |
| MUNJALSHOW | 2026-02-09 | 131.5 | 4.77 | neutral |
| MURUDCERA | 2026-02-09 | 35.38 | 1.42 | low_volatility |
| MUTHOOTCAP | 2026-02-09 | 246.22 | 11.09 | neutral |
| MUTHOOTFIN | 2026-02-09 | 3779.8 | 178.12 | high_volatility |
| MUTHOOTMF | 2026-02-09 | 188.57 | 7.29 | neutral |
| MVGJL | 2026-02-09 | 188.26 | 8.49 | neutral |
| MWL | 2026-02-09 | 273.5 | 10.86 | neutral |
| NACLIND | 2026-02-09 | 138.08 | 10.03 | neutral |
| NAGAFERT | 2026-02-09 | 4.77 | 0.27 | low_volatility |
| NAGREEKCAP | 2026-02-09 | 29.03 | 2.77 | neutral |
| NAGREEKEXP | 2026-02-09 | 26.57 | 1.4 | low_volatility |
| NAHARCAP | 2026-02-09 | 251.04 | 12.59 | neutral |
| NAHARINDUS | 2026-02-09 | 109.67 | 6.1 | neutral |
| NAHARPOLY | 2026-02-09 | 250.14 | 12.71 | neutral |
| NAHARSPING | 2026-02-09 | 190.95 | 11.43 | neutral |
| NAM-INDIA | 2026-02-09 | 919.85 | 41.29 | high_volatility |
| NARMADA | 2026-02-09 | 32.65 | 2.43 | low_volatility |
| NATCAPSUQ | 2026-02-09 | 166.57 | 15.19 | neutral |
| NATCOPHARM | 2026-02-09 | 845.6 | 27.18 | high_volatility |
| NATHBIOGEN | 2026-02-09 | 154.99 | 6.42 | neutral |
| NATIONALUM | 2026-02-09 | 365.2 | 23.83 | neutral |
| NAUKRI | 2026-02-09 | 1177.3 | 49.1 | high_volatility |
| NAVA | 2026-02-09 | 579.0 | 24.93 | neutral |
| NAVINFLUOR | 2026-02-09 | 6598.0 | 246.43 | high_volatility |
| NAVINIFTY | 2024-11-28 | 291.4 | 15.73 | neutral |
| NAVKARCORP | 2026-02-09 | 101.04 | 3.86 | neutral |
| NAVKARURB | 2026-01-07 | 1.87 | 0.09 | low_volatility |
| NAVNETEDUL | 2026-02-09 | 161.84 | 7.53 | neutral |
| NAZARA | 2026-02-09 | 272.45 | 12.93 | neutral |
| NBCC | 2026-02-09 | 102.01 | 4.42 | neutral |
| NBIFIN | 2026-02-09 | 1902.1 | 114.49 | high_volatility |
| NCC | 2026-02-09 | 158.05 | 6.73 | neutral |
| NCLIND | 2026-02-09 | 189.78 | 5.9 | neutral |
| NDGL | 2026-02-09 | 2776.3 | 146.37 | high_volatility |
| NDL | 2026-02-09 | 3.15 | 0.13 | low_volatility |
| NDLVENTURE | 2026-02-09 | 91.69 | 4.18 | neutral |
| NDRAUTO | 2026-02-09 | 761.5 | 38.93 | high_volatility |
| NDTV | 2026-02-09 | 87.32 | 4.28 | neutral |
| NECCLTD | 2026-02-09 | 14.62 | 1.14 | low_volatility |
| NECLIFE | 2025-12-10 | 21.04 | 1.45 | low_volatility |
| NELCAST | 2026-02-09 | 119.14 | 7.4 | neutral |
| NELCO | 2026-02-09 | 679.75 | 29.29 | high_volatility |
| NEOGEN | 2026-02-09 | 1323.0 | 76.46 | high_volatility |
| NEPHROPLUS | 2026-02-09 | 527.65 | 20.13 | neutral |
| NESCO | 2026-02-09 | 1184.9 | 47.04 | high_volatility |
| NESTLEIND | 2026-02-09 | 1295.6 | 35.25 | high_volatility |
| NETF | 2026-02-09 | 279.64 | 7.33 | neutral |
| NETWEB | 2026-02-09 | 3172.5 | 177.9 | high_volatility |
| NETWORK18 | 2026-02-09 | 39.22 | 1.79 | low_volatility |
| NEULANDLAB | 2026-02-09 | 13890.0 | 638.21 | high_volatility |
| NEWGEN | 2026-02-09 | 562.2 | 33.28 | high_volatility |
| NEXT30ADD | 2026-02-09 | 41.03 | 0.88 | low_volatility |
| NEXT50 | 2026-02-09 | 715.3 | 17.09 | neutral |
| NEXT50ADD | 2026-02-09 | 69.63 | 2.81 | neutral |
| NEXT50BETA | 2026-02-09 | 74.72 | 2.29 | low_volatility |
| NEXT50ETF | 2026-02-09 | 70.11 | 2.14 | low_volatility |
| NEXT50IETF | 2026-02-09 | 73.14 | 2.03 | low_volatility |
| NEXTMEDIA | 2026-02-09 | 5.71 | 0.46 | low_volatility |
| NFL | 2026-02-09 | 81.24 | 3.21 | neutral |
| NGIL | 2026-02-09 | 26.72 | 1.67 | low_volatility |
| NGLFINE | 2026-02-09 | 2219.4 | 166.98 | high_volatility |
| NH | 2026-02-09 | 1745.6 | 56.89 | high_volatility |
| NHPC | 2026-02-09 | 78.9 | 2.63 | neutral |
| NIACL | 2026-02-09 | 152.97 | 4.84 | neutral |
| NIBE | 2026-02-09 | 1012.8 | 57.36 | high_volatility |
| NIBL | 2026-02-09 | 30.05 | 2.19 | low_volatility |
| NIF100BEES | 2026-02-09 | 279.43 | 5.93 | neutral |
| NIF100IETF | 2026-02-09 | 29.3 | 0.8 | low_volatility |
| NIF10GETF | 2025-12-23 | 26.0 | 0.39 | low_volatility |
| NIF5GETF | 2025-12-23 | 63.72 | 0.45 | low_volatility |
| NIFITETF | 2025-12-23 | 406.95 | 5.35 | neutral |
| NIFMID150 | 2025-12-23 | 224.96 | 3.75 | neutral |
| NIFTY1 | 2026-02-09 | 285.53 | 5.83 | neutral |
| NIFTY100EW | 2026-02-09 | 34.4 | 1.1 | low_volatility |
| NIFTY50ADD | 2025-12-12 | 272.47 | 4.13 | neutral |
| NIFTYADD | 2026-02-09 | 270.54 | 3.92 | neutral |
| NIFTYBEES | 2026-02-09 | 292.56 | 4.61 | neutral |
| NIFTYBETA | 2026-02-09 | 284.69 | 5.27 | neutral |
| NIFTYBETF | 2026-02-09 | 264.63 | 3.81 | neutral |
| NIFTYCASE | 2026-02-09 | 10.28 | 0.32 | low_volatility |
| NIFTYETF | 2026-02-09 | 279.05 | 5.89 | neutral |
| NIFTYIETF | 2026-02-09 | 291.19 | 5.81 | neutral |
| NIFTYQLITY | 2026-02-09 | 21.78 | 0.71 | low_volatility |
| NIITLTD | 2026-02-09 | 78.55 | 3.68 | neutral |
| NIITMTS | 2026-02-09 | 381.95 | 17.86 | neutral |
| NILAINFRA | 2026-02-09 | 8.24 | 0.44 | low_volatility |
| NILASPACES | 2026-02-09 | 14.78 | 0.91 | low_volatility |
| NILKAMAL | 2026-02-09 | 1461.4 | 44.51 | high_volatility |
| NINSYS | 2026-02-09 | 334.8 | 22.95 | neutral |
| NIPPOBATRY | 2026-02-09 | 359.6 | 16.01 | neutral |
| NIRAJ | 2026-02-09 | 33.24 | 2.02 | low_volatility |
| NIRAJISPAT | 2026-02-09 | 283.15 | 23.28 | neutral |
| NITCO | 2026-02-09 | 86.32 | 5.23 | neutral |
| NITINSPIN | 2026-02-09 | 354.1 | 17.5 | neutral |
| NITIRAJ | 2026-02-09 | 185.7 | 10.85 | neutral |
| NIVABUPA | 2026-02-09 | 79.14 | 2.28 | low_volatility |
| NKIND | 2026-02-09 | 65.0 | 6.03 | neutral |
| NLCINDIA | 2026-02-09 | 262.35 | 11.02 | neutral |
| NMDC | 2026-02-09 | 84.47 | 3.34 | neutral |
| NOCIL | 2026-02-09 | 150.18 | 6.71 | neutral |
| NOIDATOLL | 2026-02-09 | 3.87 | 0.25 | low_volatility |
| NORBTEAEXP | 2024-09-11 | 19.7 | 0.92 | low_volatility |
| NORTHARC | 2026-02-09 | 262.3 | 13.48 | neutral |
| NOVAAGRI | 2026-02-09 | 34.53 | 1.98 | low_volatility |
| NOVARTIND | 2023-10-25 | 672.25 | 17.71 | neutral |
| NPBET | 2026-02-09 | 300.15 | 6.52 | neutral |
| NPST | 2026-02-09 | 1464.6 | 84.66 | high_volatility |
| NRAIL | 2026-02-09 | 438.6 | 23.5 | neutral |
| NRBBEARING | 2026-02-09 | 280.4 | 10.7 | neutral |
| NRL | 2026-02-09 | 53.37 | 2.72 | neutral |
| NSIL | 2026-02-09 | 6326.5 | 236.43 | high_volatility |
| NSLNISP | 2026-02-09 | 42.09 | 1.8 | low_volatility |
| NTPC | 2026-02-09 | 361.9 | 10.62 | neutral |
| NTPCGREEN | 2026-02-09 | 88.01 | 2.86 | neutral |
| NUCLEUS | 2026-02-09 | 910.85 | 34.64 | high_volatility |
| NURECA | 2026-02-09 | 289.85 | 15.65 | neutral |
| NUVAMA | 2026-02-09 | 1385.6 | 67.14 | high_volatility |
| NUVOCO | 2026-02-09 | 348.85 | 10.85 | neutral |
| NV20 | 2026-02-09 | 154.89 | 4.25 | neutral |
| NV20BEES | 2026-02-09 | 155.54 | 2.86 | neutral |
| NV20IETF | 2026-02-09 | 15.16 | 0.66 | low_volatility |
| NYKAA | 2026-02-09 | 277.86 | 8.95 | neutral |
| OAL | 2026-02-09 | 300.9 | 14.68 | neutral |
| OBCL | 2026-02-09 | 54.71 | 1.83 | low_volatility |
| OBEROIRLTY | 2026-02-09 | 1564.3 | 57.29 | high_volatility |
| OCCL | 2025-06-11 | 315.95 | 17.91 | neutral |
| OCCLLTD | 2026-02-09 | 89.76 | 4.94 | neutral |
| ODIGMA | 2026-02-09 | 30.6 | 1.7 | low_volatility |
| OFSS | 2026-02-09 | 7269.5 | 231.5 | high_volatility |
| OIL | 2026-02-09 | 490.05 | 21.98 | neutral |
| OILCOUNTUB | 2026-02-09 | 49.92 | 3.47 | neutral |
| OILIETF | 2026-02-09 | 12.38 | 0.33 | low_volatility |
| OLAELEC | 2026-02-09 | 31.54 | 1.56 | low_volatility |
| OLECTRA | 2026-02-09 | 1057.1 | 52.34 | high_volatility |
| OMAXAUTO | 2026-02-09 | 120.28 | 8.34 | neutral |
| OMAXE | 2026-02-09 | 79.35 | 4.3 | neutral |
| OMFREIGHT | 2026-02-09 | 92.23 | 4.46 | neutral |
| OMINFRAL | 2026-02-09 | 96.71 | 6.01 | neutral |
| ONELIFECAP | 2025-11-12 | 14.41 | 1.13 | low_volatility |
| ONEPOINT | 2026-02-09 | 49.49 | 2.36 | low_volatility |
| ONESOURCE | 2026-02-09 | 1162.4 | 113.44 | high_volatility |
| ONGC | 2026-02-09 | 266.6 | 9.36 | neutral |
| ONMOBILE | 2026-02-09 | 50.75 | 3.15 | neutral |
| ONWARDTEC | 2026-02-09 | 323.7 | 18.31 | neutral |
| OPTIEMUS | 2026-02-09 | 434.35 | 27.5 | high_volatility |
| ORBTEXP | 2026-02-09 | 187.79 | 9.82 | neutral |
| ORCHASP | 2026-02-09 | 2.53 | 0.24 | low_volatility |
| ORCHPHARMA | 2026-02-09 | 695.0 | 26.8 | high_volatility |
| ORICONENT | 2025-11-21 | 57.95 | 2.16 | low_volatility |
| ORIENTALTL | 2026-02-09 | 7.39 | 0.54 | low_volatility |
| ORIENTBELL | 2026-02-09 | 293.25 | 14.38 | neutral |
| ORIENTCEM | 2026-02-09 | 167.66 | 6.01 | neutral |
| ORIENTCER | 2026-02-09 | 43.94 | 2.77 | neutral |
| ORIENTELEC | 2026-02-09 | 172.2 | 7.66 | neutral |
| ORIENTHOT | 2026-02-09 | 108.79 | 4.14 | neutral |
| ORIENTLTD | 2026-02-09 | 62.04 | 3.81 | neutral |
| ORIENTPPR | 2026-02-09 | 21.2 | 0.83 | low_volatility |
| ORIENTTECH | 2026-02-09 | 356.8 | 17.89 | neutral |
| ORISSAMINE | 2026-02-09 | 4527.9 | 221.29 | high_volatility |
| ORKLAINDIA | 2026-02-09 | 586.4 | 17.1 | neutral |
| ORTINGLOBE | 2025-12-10 | 13.91 | 0.99 | low_volatility |
| ORTINLAB | 2024-09-02 | 20.37 | 1.33 | low_volatility |
| OSIAHYPER | 2026-02-09 | 14.2 | 0.7 | low_volatility |
| OSWALAGRO | 2026-02-09 | 54.25 | 3.5 | neutral |
| OSWALGREEN | 2026-02-09 | 30.45 | 1.79 | low_volatility |
| OSWALPUMPS | 2026-02-09 | 379.0 | 22.11 | neutral |
| OSWALSEEDS | 2026-02-09 | 14.09 | 0.8 | low_volatility |
| PACEDIGITK | 2026-02-09 | 192.54 | 8.87 | neutral |
| PAGEIND | 2026-02-09 | 34855.0 | 1200.36 | high_volatility |
| PAISALO | 2026-02-09 | 35.29 | 1.78 | low_volatility |
| PAKKA | 2026-02-09 | 91.1 | 5.83 | neutral |
| PALASHSECU | 2026-02-09 | 96.42 | 5.21 | neutral |
| PALREDTEC | 2026-02-09 | 38.0 | 2.58 | neutral |
| PANACEABIO | 2026-02-09 | 370.6 | 20.56 | neutral |
| PANACHE | 2026-02-09 | 323.25 | 17.22 | neutral |
| PANAMAPET | 2026-02-09 | 306.45 | 11.35 | neutral |
| PANSARI | 2025-12-01 | 314.6 | 20.8 | neutral |
| PAR | 2026-02-09 | 96.49 | 4.52 | neutral |
| PARACABLES | 2026-02-09 | 38.48 | 2.49 | low_volatility |
| PARADEEP | 2026-02-09 | 129.46 | 7.14 | neutral |
| PARAGMILK | 2026-02-09 | 241.55 | 15.33 | neutral |
| PARAS | 2026-02-09 | 670.0 | 35.13 | high_volatility |
| PARASPETRO | 2026-02-03 | 2.61 | 0.22 | low_volatility |
| PARKHOSPS | 2026-02-09 | 158.8 | 6.9 | neutral |
| PARKHOTELS | 2026-02-09 | 126.55 | 5.11 | neutral |
| PARSVNATH | 2026-02-09 | 8.91 | 0.52 | low_volatility |
| PASHUPATI | 2026-02-09 | 824.15 | 45.94 | high_volatility |
| PASUPTAC | 2026-02-09 | 49.49 | 2.76 | neutral |
| PATANJALI | 2026-02-09 | 531.55 | 18.05 | neutral |
| PATELENG | 2026-02-09 | 30.63 | 1.19 | low_volatility |
| PATELRMART | 2026-02-09 | 209.03 | 14.94 | neutral |
| PATINTLOG | 2026-02-09 | 12.45 | 0.73 | low_volatility |
| PAUSHAKLTD | 2026-02-09 | 467.35 | 20.21 | neutral |
| PAVNAIND | 2026-02-09 | 19.0 | 1.26 | low_volatility |
| PAYTM | 2026-02-09 | 1179.9 | 66.32 | high_volatility |
| PCBL | 2026-02-09 | 300.85 | 16.31 | neutral |
| PCJEWELLER | 2026-02-09 | 10.46 | 0.44 | low_volatility |
| PDMJEPAPER | 2026-02-09 | 82.46 | 3.87 | neutral |
| PDSL | 2026-02-09 | 351.95 | 21.43 | neutral |
| PEARLPOLY | 2026-02-09 | 19.35 | 1.19 | low_volatility |
| PEL | 2025-09-22 | 1124.2 | 38.65 | high_volatility |
| PENIND | 2026-02-09 | 186.14 | 9.55 | neutral |
| PENINLAND | 2026-02-09 | 20.67 | 1.36 | low_volatility |
| PERSISTENT | 2026-02-09 | 5875.0 | 235.79 | high_volatility |
| PETRONET | 2026-02-09 | 300.0 | 8.41 | neutral |
| PFC | 2026-02-09 | 415.2 | 16.76 | neutral |
| PFIZER | 2026-02-09 | 4764.1 | 128.47 | high_volatility |
| PFOCUS | 2026-02-09 | 277.32 | 18.08 | neutral |
| PFS | 2026-02-09 | 33.91 | 1.6 | low_volatility |
| PGEL | 2026-02-09 | 593.15 | 31.4 | high_volatility |
| PGHH | 2026-02-09 | 11911.0 | 302.29 | high_volatility |
| PGHL | 2026-02-09 | 5379.5 | 110.04 | high_volatility |
| PGIL | 2026-02-09 | 1796.4 | 107.14 | high_volatility |
| PHARMABEES | 2026-02-09 | 22.92 | 1.04 | low_volatility |
| PHOENIXLTD | 2026-02-09 | 1750.3 | 59.43 | high_volatility |
| PICCADIL | 2026-02-09 | 602.0 | 29.79 | high_volatility |
| PIDILITIND | 2026-02-09 | 1488.2 | 34.49 | high_volatility |
| PIGL | 2026-02-09 | 126.1 | 7.47 | neutral |
| PIIND | 2026-02-09 | 3216.0 | 104.0 | high_volatility |
| PILANIINVS | 2026-02-09 | 4614.8 | 120.37 | high_volatility |
| PILITA | 2026-02-09 | 9.02 | 0.55 | low_volatility |
| PINELABS | 2026-02-09 | 216.93 | 12.09 | neutral |
| PIONEEREMB | 2026-02-09 | 29.14 | 2.33 | low_volatility |
| PIRAMALFIN | 2026-02-09 | 1722.2 | 60.21 | high_volatility |
| PITTIENG | 2026-02-09 | 906.65 | 50.79 | high_volatility |
| PIXTRANS | 2026-02-09 | 1480.2 | 49.6 | high_volatility |
| PKTEA | 2026-02-09 | 703.15 | 28.45 | high_volatility |
| PLASTIBLEN | 2026-02-09 | 157.52 | 4.99 | neutral |
| PLATIND | 2026-02-09 | 236.5 | 11.47 | neutral |
| PLAZACABLE | 2026-02-09 | 40.1 | 3.04 | neutral |
| PNB | 2026-02-09 | 123.44 | 3.82 | neutral |
| PNBGILTS | 2026-02-09 | 81.18 | 3.62 | neutral |
| PNBHOUSING | 2026-02-09 | 866.35 | 38.21 | high_volatility |
| PNC | 2026-02-09 | 26.3 | 2.22 | low_volatility |
| PNCINFRA | 2026-02-09 | 234.32 | 10.98 | neutral |
| PNGJL | 2026-02-09 | 589.05 | 23.88 | neutral |
| POCL | 2026-02-09 | 1274.9 | 83.99 | high_volatility |
| PODDARHOUS | 2023-10-27 | 133.2 | 6.78 | neutral |
| PODDARMENT | 2026-02-09 | 252.29 | 8.05 | neutral |
| POKARNA | 2026-02-09 | 1115.15 | 69.37 | high_volatility |
| POLICYBZR | 2026-02-09 | 1532.1 | 84.01 | high_volatility |
| POLYCAB | 2026-02-09 | 7788.0 | 255.57 | high_volatility |
| POLYMED | 2026-02-09 | 1462.5 | 79.49 | high_volatility |
| POLYPLEX | 2026-02-09 | 886.15 | 24.89 | neutral |
| PONNIERODE | 2026-02-09 | 265.3 | 10.23 | neutral |
| POONAWALLA | 2026-02-09 | 465.85 | 24.88 | neutral |
| POWERGRID | 2026-02-09 | 289.75 | 8.18 | neutral |
| POWERINDIA | 2026-02-09 | 22511.0 | 987.93 | high_volatility |
| POWERMECH | 2026-02-09 | 2200.0 | 101.39 | high_volatility |
| PPAP | 2026-02-09 | 203.95 | 10.04 | neutral |
| PPL | 2026-02-09 | 223.55 | 12.34 | neutral |
| PPLPHARMA | 2026-02-09 | 162.84 | 6.63 | neutral |
| PRABHA | 2026-02-09 | 165.0 | 10.81 | neutral |
| PRAENG | 2026-02-09 | 22.9 | 2.54 | low_volatility |
| PRAJIND | 2026-02-09 | 295.8 | 12.73 | neutral |
| PRAKASH | 2026-02-09 | 132.23 | 6.0 | neutral |
| PRAKASHSTL | 2026-01-07 | 5.58 | 0.43 | low_volatility |
| PRAXIS | 2026-02-09 | 8.32 | 0.5 | low_volatility |
| PRECAM | 2026-02-09 | 153.96 | 8.99 | neutral |
| PRECOT | 2026-02-09 | 522.0 | 34.96 | high_volatility |
| PRECWIRE | 2026-02-09 | 261.96 | 13.98 | neutral |
| PREMEXPLN | 2026-02-09 | 506.6 | 26.22 | neutral |
| PREMIERENE | 2026-02-09 | 806.4 | 36.83 | high_volatility |
| PREMIERPOL | 2026-02-09 | 55.2 | 3.84 | neutral |
| PRESTIGE | 2026-02-09 | 1589.2 | 68.76 | high_volatility |
| PRICOLLTD | 2026-02-09 | 593.4 | 23.8 | neutral |
| PRIMESECU | 2026-02-09 | 284.7 | 13.31 | neutral |
| PRIMO | 2026-02-09 | 22.27 | 1.18 | low_volatility |
| PRINCEPIPE | 2026-02-09 | 265.06 | 10.19 | neutral |
| PRITI | 2026-02-09 | 51.87 | 2.92 | neutral |
| PRITIKAUTO | 2026-02-09 | 14.76 | 0.62 | low_volatility |
| PRIVISCL | 2026-02-09 | 2754.1 | 87.2 | high_volatility |
| PROSTARM | 2026-02-09 | 166.09 | 8.21 | neutral |
| PROTEAN | 2026-02-09 | 664.45 | 25.77 | neutral |
| PROZONER | 2026-02-09 | 53.16 | 5.47 | neutral |
| PRSMJOHNSN | 2026-02-09 | 125.35 | 6.48 | neutral |
| PRUDENT | 2026-02-09 | 2583.4 | 119.59 | high_volatility |
| PRUDMOULI | 2026-02-09 | 18.22 | 1.31 | low_volatility |
| PSB | 2026-02-09 | 27.71 | 0.93 | low_volatility |
| PSPPROJECT | 2026-02-09 | 799.0 | 42.7 | high_volatility |
| PSUBANK | 2026-02-09 | 915.2 | 28.89 | high_volatility |
| PSUBANKADD | 2026-02-09 | 92.17 | 2.92 | neutral |
| PSUBANKICI | 2023-12-19 | 57.97 | 1.51 | low_volatility |
| PSUBNKBEES | 2026-02-09 | 102.03 | 3.6 | neutral |
| PSUBNKIETF | 2026-02-09 | 92.56 | 3.07 | neutral |
| PTC | 2026-02-09 | 187.38 | 6.9 | neutral |
| PTCIL | 2026-02-09 | 18410.0 | 652.64 | high_volatility |
| PTL | 2026-02-09 | 42.96 | 0.98 | low_volatility |
| PUNJABCHEM | 2026-02-09 | 1163.0 | 67.07 | high_volatility |
| PURVA | 2026-02-09 | 245.58 | 9.58 | neutral |
| PVP | 2026-02-09 | 29.97 | 2.38 | low_volatility |
| PVRINOX | 2026-02-09 | 1043.35 | 46.53 | high_volatility |
| PVSL | 2026-02-09 | 118.16 | 6.58 | neutral |
| PVTBANIETF | 2026-02-09 | 29.24 | 0.55 | low_volatility |
| PVTBANKADD | 2026-02-09 | 29.45 | 0.58 | low_volatility |
| PWL | 2026-02-09 | 114.74 | 7.12 | neutral |
| PYRAMID | 2026-02-09 | 161.29 | 7.54 | neutral |
| QGOLDHALF | 2026-02-09 | 128.39 | 8.9 | neutral |
| QNIFTY | 2026-02-09 | 2835.3 | 36.29 | high_volatility |
| QPOWER | 2026-02-09 | 810.55 | 47.93 | high_volatility |
| QUADFUTURE | 2026-02-09 | 304.6 | 16.14 | neutral |
| QUAL30IETF | 2026-02-09 | 21.56 | 0.48 | low_volatility |
| QUALITY30 | 2026-02-09 | 21.2 | 0.93 | low_volatility |
| QUESS | 2026-02-09 | 211.08 | 8.77 | neutral |
| QUICKHEAL | 2026-02-09 | 184.71 | 10.93 | neutral |
| RACE | 2026-02-09 | 113.65 | 8.54 | neutral |
| RACLGEAR | 2026-02-09 | 1123.5 | 72.11 | high_volatility |
| RADAAN | 2026-02-09 | 3.08 | 0.29 | low_volatility |
| RADHIKAJWE | 2026-02-09 | 71.27 | 3.34 | neutral |
| RADIANTCMS | 2026-02-09 | 46.72 | 1.86 | low_volatility |
| RADICO | 2026-02-09 | 2830.9 | 129.09 | high_volatility |
| RADIOCITY | 2026-02-09 | 6.25 | 0.28 | low_volatility |
| RAILTEL | 2026-02-09 | 332.2 | 14.7 | neutral |
| RAIN | 2026-02-09 | 166.51 | 10.93 | neutral |
| RAINBOW | 2026-02-09 | 1148.6 | 41.01 | high_volatility |
| RAJESHEXPO | 2025-12-24 | 223.97 | 9.94 | neutral |
| RAJMET | 2026-02-09 | 4.04 | 0.21 | low_volatility |
| RAJOOENG | 2026-02-09 | 67.1 | 3.82 | neutral |
| RAJRATAN | 2026-02-09 | 475.95 | 29.34 | high_volatility |
| RAJSREESUG | 2026-02-09 | 30.51 | 1.38 | low_volatility |
| RAJTV | 2026-02-09 | 40.98 | 1.94 | low_volatility |
| RALLIS | 2026-02-09 | 278.4 | 13.35 | neutral |
| RAMANEWS | 2026-02-09 | 31.26 | 1.96 | low_volatility |
| RAMAPHO | 2026-02-09 | 157.05 | 7.72 | neutral |
| RAMASTEEL | 2026-02-09 | 7.98 | 0.41 | low_volatility |
| RAMCOCEM | 2026-02-09 | 1204.9 | 41.13 | high_volatility |
| RAMCOIND | 2026-02-09 | 327.7 | 14.34 | neutral |
| RAMCOSYS | 2026-02-09 | 510.35 | 40.49 | high_volatility |
| RAMKY | 2026-02-09 | 476.05 | 23.74 | neutral |
| RAMRAT | 2026-02-09 | 323.15 | 15.12 | neutral |
| RANASUG | 2026-02-09 | 11.3 | 0.52 | low_volatility |
| RANEENGINE | 2025-04-21 | 317.75 | 20.28 | neutral |
| RANEHOLDIN | 2026-02-09 | 1440.5 | 55.46 | high_volatility |
| RATEGAIN | 2026-02-09 | 594.15 | 32.46 | high_volatility |
| RATNAMANI | 2026-02-09 | 2003.6 | 99.24 | high_volatility |
| RATNAVEER | 2026-02-09 | 155.07 | 8.84 | neutral |
| RAYMOND | 2026-02-09 | 416.7 | 23.52 | neutral |
| RAYMONDLSL | 2026-02-09 | 1036.2 | 62.78 | high_volatility |
| RAYMONDREL | 2026-02-09 | 485.8 | 29.9 | high_volatility |
| RBA | 2026-02-09 | 65.11 | 1.69 | low_volatility |
| RBL | 2025-04-21 | 745.05 | 33.56 | high_volatility |
| RBLBANK | 2026-02-09 | 308.15 | 8.61 | neutral |
| RBZJEWEL | 2026-02-09 | 146.72 | 6.33 | neutral |
| RCF | 2026-02-09 | 137.05 | 4.98 | neutral |
| RECLTD | 2026-02-09 | 359.9 | 14.47 | neutral |
| REDINGTON | 2026-02-09 | 271.65 | 11.73 | neutral |
| REDTAPE | 2026-02-09 | 131.19 | 8.0 | neutral |
| REFEX | 2026-02-09 | 239.75 | 12.73 | neutral |
| REGAAL | 2026-02-09 | 61.58 | 3.19 | neutral |
| REGENCERAM | 2026-02-09 | 49.67 | 2.69 | neutral |
| RELAXO | 2026-02-09 | 371.05 | 17.52 | neutral |
| RELCHEMQ | 2026-02-09 | 131.47 | 8.16 | neutral |
| RELIABLE | 2025-08-29 | 163.91 | 10.42 | neutral |
| RELIANCE | 2026-02-09 | 1461.6 | 35.65 | high_volatility |
| RELIGARE | 2026-02-09 | 258.84 | 12.97 | neutral |
| RELINFRA | 2025-06-04 | 380.6 | 19.85 | neutral |
| RELTD | 2026-02-09 | 150.78 | 6.31 | neutral |
| REMSONSIND | 2026-02-09 | 120.49 | 5.93 | neutral |
| RENUKA | 2026-02-09 | 25.31 | 1.02 | low_volatility |
| REPCOHOME | 2026-02-09 | 416.05 | 17.33 | neutral |
| REPL | 2026-02-09 | 98.76 | 8.59 | neutral |
| REPRO | 2026-02-09 | 415.65 | 23.35 | neutral |
| RESPONIND | 2026-02-09 | 189.86 | 10.14 | neutral |
| RETAIL | 2026-02-09 | 26.78 | 1.57 | low_volatility |
| REVATHIEQU | 2024-10-30 | 2090.9 | 143.14 | high_volatility |
| RGL | 2026-02-09 | 125.4 | 6.88 | neutral |
| RHETAN | 2026-02-09 | 25.58 | 1.12 | low_volatility |
| RHFL | 2025-09-23 | 4.15 | 0.25 | low_volatility |
| RHIM | 2026-02-09 | 451.3 | 19.8 | neutral |
| RHL | 2026-02-09 | 186.49 | 10.17 | neutral |
| RICOAUTO | 2026-02-09 | 133.92 | 7.17 | neutral |
| RIIL | 2026-02-09 | 789.45 | 29.07 | high_volatility |
| RISHABH | 2026-02-09 | 445.65 | 31.68 | high_volatility |
| RITCO | 2026-02-09 | 244.21 | 9.37 | neutral |
| RITES | 2026-02-09 | 228.56 | 7.87 | neutral |
| RKDL | 2026-02-09 | 21.05 | 2.08 | low_volatility |
| RKEC | 2026-02-09 | 45.64 | 3.29 | neutral |
| RKFORGE | 2026-02-09 | 572.65 | 23.38 | neutral |
| RKSWAMY | 2026-02-09 | 112.06 | 5.84 | neutral |
| RMDRIP | 2026-02-09 | 112.25 | 2.1 | low_volatility |
| RML | 2026-02-09 | 841.25 | 33.57 | high_volatility |
| RNBDENIMS | 2026-02-09 | 170.32 | 5.7 | neutral |
| ROHLTD | 2026-02-09 | 387.1 | 17.19 | neutral |
| ROLEXRINGS | 2026-02-09 | 128.25 | 6.18 | neutral |
| ROLLT | 2026-01-12 | 1.57 | 0.15 | low_volatility |
| ROML | 2026-02-09 | 43.99 | 2.37 | low_volatility |
| ROSSARI | 2026-02-09 | 538.75 | 32.04 | high_volatility |
| ROSSELLIND | 2026-02-09 | 46.05 | 2.81 | neutral |
| ROSSTECH | 2026-02-09 | 754.9 | 62.85 | high_volatility |
| ROTO | 2026-02-09 | 61.66 | 2.75 | neutral |
| ROUTE | 2026-02-09 | 585.4 | 22.18 | neutral |
| RPEL | 2026-02-09 | 761.4 | 37.11 | high_volatility |
| RPGLIFE | 2026-02-09 | 2000.0 | 74.48 | high_volatility |
| RPOWER | 2026-02-09 | 28.43 | 1.74 | low_volatility |
| RPPINFRA | 2026-02-09 | 91.82 | 4.71 | neutral |
| RPPL | 2026-02-09 | 17.4 | 1.17 | low_volatility |
| RPSGVENT | 2026-02-09 | 779.3 | 31.3 | high_volatility |
| RPTECH | 2026-02-09 | 390.2 | 21.21 | neutral |
| RRKABEL | 2026-02-09 | 1468.3 | 68.96 | high_volatility |
| RSSOFTWARE | 2026-02-09 | 39.43 | 3.26 | neutral |
| RSWM | 2026-02-09 | 163.59 | 7.43 | neutral |
| RSYSTEMS | 2026-02-09 | 355.6 | 19.2 | neutral |
| RTNINDIA | 2026-02-09 | 38.3 | 2.25 | low_volatility |
| RTNPOWER | 2026-02-09 | 9.12 | 0.44 | low_volatility |
| RUBFILA | 2026-02-09 | 72.57 | 2.81 | neutral |
| RUBICON | 2026-02-09 | 787.15 | 29.95 | high_volatility |
| RUBYMILLS | 2026-02-09 | 207.43 | 7.48 | neutral |
| RUCHINFRA | 2026-02-09 | 6.13 | 0.34 | low_volatility |
| RUCHIRA | 2026-02-09 | 124.33 | 3.4 | neutral |
| RUDRA | 2026-02-09 | 19.07 | 1.76 | low_volatility |
| RUPA | 2026-02-09 | 151.77 | 4.44 | neutral |
| RUSHIL | 2026-02-09 | 20.58 | 0.93 | low_volatility |
| RUSTOMJEE | 2026-02-09 | 484.65 | 25.21 | neutral |
| RVHL | 2026-02-09 | 46.94 | 4.17 | neutral |
| RVNL | 2026-02-09 | 317.25 | 14.62 | neutral |
| RVTH | 2026-02-09 | 625.75 | 35.34 | high_volatility |
| S&SPOWER | 2026-02-09 | 261.85 | 18.0 | neutral |
| SAATVIKGL | 2026-02-09 | 423.65 | 22.58 | neutral |
| SABTNL | 2025-12-11 | 1583.4 | 82.21 | high_volatility |
| SADBHAV | 2026-02-09 | 6.4 | 1.3 | low_volatility |
| SADBHIN | 2026-02-09 | 3.96 | 0.28 | low_volatility |
| SADHNANIQ | 2026-02-09 | 6.21 | 0.38 | low_volatility |
| SAFARI | 2026-02-09 | 2170.4 | 77.6 | high_volatility |
| SAGARDEEP | 2026-02-09 | 24.88 | 1.56 | low_volatility |
| SAGCEM | 2026-02-09 | 191.71 | 8.89 | neutral |
| SAGILITY | 2026-02-09 | 48.77 | 2.18 | low_volatility |
| SAH | 2025-06-02 | 106.39 | 6.53 | neutral |
| SAHYADRI | 2026-02-09 | 255.99 | 11.71 | neutral |
| SAIL | 2026-02-09 | 158.38 | 6.99 | neutral |
| SAILIFE | 2026-02-09 | 893.65 | 40.38 | high_volatility |
| SAKAR | 2026-02-09 | 496.55 | 30.44 | high_volatility |
| SAKHTISUG | 2026-02-09 | 17.4 | 0.88 | low_volatility |
| SAKSOFT | 2026-02-09 | 164.57 | 9.76 | neutral |
| SAKUMA | 2026-02-09 | 2.03 | 0.16 | low_volatility |
| SALASAR | 2026-02-09 | 8.78 | 0.44 | low_volatility |
| SALONA | 2026-02-09 | 253.32 | 13.86 | neutral |
| SALSTEEL | 2025-09-10 | 29.63 | 1.78 | low_volatility |
| SALZERELEC | 2026-02-09 | 647.3 | 35.58 | high_volatility |
| SAMBHAAV | 2025-11-21 | 10.99 | 0.67 | low_volatility |
| SAMBHV | 2026-02-09 | 95.58 | 4.82 | neutral |
| SAMHI | 2026-02-09 | 170.45 | 8.84 | neutral |
| SAMMAANCAP | 2026-02-09 | 149.14 | 5.25 | neutral |
| SAMPANN | 2026-02-09 | 32.68 | 2.38 | low_volatility |
| SANATHAN | 2026-02-09 | 442.7 | 26.2 | neutral |
| SANDESH | 2026-02-09 | 1064.4 | 43.82 | high_volatility |
| SANDHAR | 2026-02-09 | 553.5 | 26.58 | high_volatility |
| SANDUMA | 2026-02-09 | 213.56 | 12.29 | neutral |
| SANGAMIND | 2026-02-09 | 489.75 | 26.27 | high_volatility |
| SANGHIIND | 2026-02-09 | 64.32 | 2.92 | neutral |
| SANGHVIMOV | 2026-02-09 | 303.4 | 18.4 | neutral |
| SANGINITA | 2026-02-09 | 12.58 | 0.89 | low_volatility |
| SANOFI | 2026-02-09 | 4006.7 | 66.25 | high_volatility |
| SANOFICONR | 2026-02-09 | 4201.8 | 143.06 | high_volatility |
| SANSERA | 2026-02-09 | 1911.7 | 94.84 | high_volatility |
| SANSTAR | 2026-02-09 | 90.58 | 2.75 | neutral |
| SAPPHIRE | 2026-02-09 | 213.91 | 10.71 | neutral |
| SARDAEN | 2026-02-09 | 514.15 | 20.89 | neutral |
| SAREGAMA | 2026-02-09 | 350.85 | 15.01 | neutral |
| SARLAPOLY | 2026-02-09 | 81.37 | 5.56 | neutral |
| SARVESHWAR | 2026-02-09 | 4.17 | 0.18 | low_volatility |
| SASKEN | 2026-02-09 | 1267.2 | 61.68 | high_volatility |
| SASTASUNDR | 2026-02-09 | 299.65 | 11.18 | neutral |
| SATIA | 2026-02-09 | 62.68 | 2.61 | neutral |
| SATIN | 2026-02-09 | 158.35 | 6.36 | neutral |
| SATINDLTD | 2025-06-24 | 94.9 | 5.66 | neutral |
| SAURASHCEM | 2026-02-09 | 74.14 | 3.08 | neutral |
| SBC | 2026-02-09 | 30.6 | 1.12 | low_volatility |
| SBCL | 2026-02-09 | 516.0 | 23.12 | neutral |
| SBFC | 2026-02-09 | 97.39 | 5.05 | neutral |
| SBGLP | 2026-02-09 | 31.62 | 2.35 | low_volatility |
| SBIBPB | 2026-02-09 | 52.93 | 1.87 | low_volatility |
| SBICARD | 2026-02-09 | 765.55 | 25.09 | neutral |
| SBIETFCON | 2026-02-09 | 121.87 | 3.84 | neutral |
| SBIETFIT | 2026-02-09 | 392.68 | 11.09 | neutral |
| SBIETFPB | 2026-02-09 | 296.32 | 5.8 | neutral |
| SBIETFQLTY | 2026-02-09 | 226.91 | 6.16 | neutral |
| SBILIFE | 2026-02-09 | 2024.0 | 57.49 | high_volatility |
| SBILIQETF | 2026-02-09 | 1026.08 | 6.18 | neutral |
| SBIN | 2026-02-09 | 1146.0 | 34.55 | high_volatility |
| SBINEQWETF | 2026-02-09 | 33.93 | 0.83 | low_volatility |
| SBISILVER | 2026-02-09 | 249.53 | 32.35 | high_volatility |
| SCHAEFFLER | 2026-02-09 | 3988.9 | 140.12 | high_volatility |
| SCHAND | 2026-02-09 | 166.49 | 5.16 | neutral |
| SCHNEIDER | 2026-02-09 | 768.8 | 38.7 | high_volatility |
| SCI | 2026-02-09 | 265.25 | 12.49 | neutral |
| SCILAL | 2026-02-09 | 48.78 | 1.78 | low_volatility |
| SCODATUBES | 2026-02-09 | 144.1 | 10.87 | neutral |
| SCPL | 2026-02-06 | 332.4 | 17.3 | neutral |
| SDBL | 2026-02-09 | 93.37 | 4.63 | neutral |
| SDL24BEES | 2024-09-25 | 124.15 | 1.14 | low_volatility |
| SDL26BEES | 2026-02-09 | 135.5 | 2.1 | low_volatility |
| SEAMECLTD | 2026-02-09 | 1295.2 | 73.29 | high_volatility |
| SECMARK | 2026-02-09 | 102.9 | 9.53 | neutral |
| SECURCRED | 2024-06-21 | 11.87 | 0.93 | low_volatility |
| SECURKLOUD | 2025-11-24 | 28.77 | 2.61 | neutral |
| SEJALLTD | 2026-02-09 | 680.7 | 57.97 | high_volatility |
| SELAN | 2025-09-19 | 567.9 | 17.91 | neutral |
| SELECTIPO | 2026-02-09 | 44.17 | 1.37 | low_volatility |
| SELMC | 2025-12-24 | 35.9 | 2.5 | low_volatility |
| SEMAC | 2026-02-09 | 262.11 | 19.94 | neutral |
| SENCO | 2026-02-09 | 355.3 | 16.07 | neutral |
| SENORES | 2026-02-09 | 833.35 | 33.79 | high_volatility |
| SENSEXADD | 2026-02-09 | 86.25 | 1.31 | low_volatility |
| SENSEXBETA | 2026-02-09 | 926.83 | 22.0 | neutral |
| SENSEXETF | 2026-02-09 | 86.08 | 1.91 | low_volatility |
| SENSEXIETF | 2026-02-09 | 961.79 | 16.33 | neutral |
| SEPC | 2026-02-09 | 9.78 | 0.46 | low_volatility |
| SEQUENT | 2026-01-21 | 193.98 | 6.75 | neutral |
| SERVOTECH | 2026-02-09 | 80.77 | 5.92 | neutral |
| SESHAPAPER | 2026-02-09 | 249.85 | 10.66 | neutral |
| SETCO | 2026-02-09 | 14.8 | 0.92 | low_volatility |
| SETF10GILT | 2026-02-09 | 258.09 | 2.75 | neutral |
| SETFGOLD | 2026-02-09 | 131.89 | 11.29 | neutral |
| SETFNIF50 | 2026-02-09 | 276.45 | 4.99 | neutral |
| SETFNIFBK | 2026-02-09 | 620.37 | 11.46 | neutral |
| SETFNN50 | 2026-02-09 | 742.7 | 25.72 | neutral |
| SETL | 2026-02-09 | 133.79 | 8.49 | neutral |
| SFL | 2026-02-09 | 609.05 | 30.69 | high_volatility |
| SGFIN | 2026-02-09 | 389.2 | 20.61 | neutral |
| SGIL | 2026-02-09 | 550.15 | 27.95 | high_volatility |
| SGL | 2026-02-09 | 12.27 | 0.82 | low_volatility |
| SGLTL | 2026-01-16 | 137.32 | 5.33 | neutral |
| SGMART | 2026-02-09 | 405.3 | 21.51 | neutral |
| SHAH | 2026-02-09 | 4.77 | 0.26 | low_volatility |
| SHAHALLOYS | 2026-02-09 | 65.89 | 4.17 | neutral |
| SHAILY | 2026-02-09 | 2228.0 | 116.44 | high_volatility |
| SHAKTIPUMP | 2026-02-09 | 651.35 | 29.42 | high_volatility |
| SHALBY | 2026-02-09 | 178.36 | 8.0 | neutral |
| SHALPAINTS | 2026-02-09 | 65.13 | 3.7 | neutral |
| SHANKARA | 2026-02-09 | 113.17 | 4.37 | neutral |
| SHANTI | 2026-02-09 | 7.31 | 0.59 | low_volatility |
| SHANTIGEAR | 2026-02-09 | 453.6 | 14.62 | neutral |
| SHANTIGOLD | 2026-02-09 | 221.33 | 11.36 | neutral |
| SHARDACROP | 2026-02-09 | 1202.7 | 79.12 | high_volatility |
| SHARDAMOTR | 2026-02-09 | 940.55 | 46.8 | high_volatility |
| SHAREINDIA | 2026-02-09 | 155.08 | 7.56 | neutral |
| SHARIABEES | 2026-02-09 | 507.26 | 9.71 | neutral |
| SHEKHAWATI | 2026-02-09 | 14.75 | 1.88 | low_volatility |
| SHEMAROO | 2026-02-09 | 108.67 | 6.07 | neutral |
| SHILCTECH | 2026-02-09 | 4073.4 | 290.46 | high_volatility |
| SHILPAMED | 2026-02-09 | 332.6 | 20.69 | neutral |
| SHIVALIK | 2026-02-09 | 291.8 | 15.27 | neutral |
| SHIVAMAUTO | 2026-02-09 | 23.17 | 1.54 | low_volatility |
| SHIVAMILLS | 2026-02-09 | 56.45 | 5.0 | neutral |
| SHIVATEX | 2026-02-09 | 174.31 | 9.45 | neutral |
| SHIVAUM | 2026-02-09 | 275.0 | 15.96 | neutral |
| SHK | 2026-02-09 | 177.77 | 8.77 | neutral |
| SHOPERSTOP | 2026-02-09 | 400.4 | 17.49 | neutral |
| SHRADHA | 2026-02-09 | 38.2 | 2.83 | neutral |
| SHREDIGCEM | 2026-02-09 | 70.92 | 4.73 | neutral |
| SHREECEM | 2026-02-09 | 27145.0 | 641.07 | high_volatility |
| SHREEJISPG | 2026-02-09 | 376.65 | 21.56 | neutral |
| SHREEPUSHK | 2026-02-09 | 359.65 | 18.33 | neutral |
| SHREERAMA | 2026-02-09 | 59.86 | 3.46 | neutral |
| SHRENIK | 2026-01-01 | 0.45 | 0.04 | low_volatility |
| SHREYANIND | 2026-02-09 | 169.1 | 7.79 | neutral |
| SHREYAS | 2024-10-22 | 355.85 | 20.09 | neutral |
| SHRINGARMS | 2026-02-09 | 233.73 | 9.34 | neutral |
| SHRIPISTON | 2026-02-09 | 3052.6 | 149.69 | high_volatility |
| SHRIRAMFIN | 2026-02-09 | 1062.7 | 38.13 | high_volatility |
| SHRIRAMPPS | 2026-02-09 | 79.29 | 3.77 | neutral |
| SHYAMCENT | 2025-12-10 | 6.15 | 0.75 | low_volatility |
| SHYAMMETL | 2026-02-09 | 890.7 | 29.99 | high_volatility |
| SHYAMTEL | 2026-02-09 | 10.0 | 0.98 | low_volatility |
| SIEMENS | 2026-02-09 | 3109.0 | 121.84 | high_volatility |
| SIGACHI | 2026-02-09 | 25.88 | 2.13 | low_volatility |
| SIGIND | 2026-02-09 | 50.14 | 2.8 | neutral |
| SIGMA | 2026-02-09 | 50.73 | 3.95 | neutral |
| SIGNATURE | 2026-02-09 | 911.2 | 51.17 | high_volatility |
| SIGNPOST | 2026-02-09 | 210.54 | 8.96 | neutral |
| SIKKO | 2026-02-09 | 4.44 | 12.97 | neutral |
| SIL | 2026-02-09 | 16.88 | 1.16 | low_volatility |
| SILGO | 2026-02-09 | 75.75 | 2.9 | neutral |
| SILINV | 2026-02-09 | 458.65 | 21.62 | neutral |
| SILLYMONKS | 2025-11-10 | 26.19 | 2.37 | low_volatility |
| SILVER | 2026-02-09 | 253.48 | 34.9 | high_volatility |
| SILVER1 | 2026-02-09 | 249.2 | 34.85 | high_volatility |
| SILVER360 | 2026-02-09 | 253.05 | 32.72 | high_volatility |
| SILVERADD | 2026-02-09 | 245.53 | 37.28 | high_volatility |
| SILVERAG | 2026-02-09 | 249.88 | 35.32 | high_volatility |
| SILVERBEES | 2026-02-09 | 243.7 | 30.83 | high_volatility |
| SILVERBETA | 2026-02-09 | 246.16 | 33.37 | high_volatility |
| SILVERBND | 2026-02-09 | 254.99 | 35.57 | high_volatility |
| SILVERCASE | 2026-02-09 | 25.8 | 3.43 | neutral |
| SILVERETF | 2025-12-23 | 203.98 | 5.54 | neutral |
| SILVERIETF | 2026-02-09 | 253.73 | 33.72 | high_volatility |
| SILVERTUC | 2026-02-09 | 1377.5 | 78.66 | high_volatility |
| SILVRETF | 2025-09-12 | 125.74 | 3.09 | neutral |
| SIMBHALS | 2024-06-26 | 34.97 | 2.55 | low_volatility |
| SIMPLEXINF | 2026-02-09 | 243.18 | 15.07 | neutral |
| SINCLAIR | 2026-02-09 | 77.67 | 3.91 | neutral |
| SINDHUTRAD | 2026-02-09 | 26.02 | 1.62 | low_volatility |
| SINTERCOM | 2026-02-09 | 96.74 | 6.77 | neutral |
| SIRCA | 2026-02-09 | 469.1 | 17.07 | neutral |
| SIS | 2026-02-09 | 345.6 | 11.94 | neutral |
| SIYSIL | 2026-02-09 | 581.8 | 33.88 | high_volatility |
| SJS | 2026-02-09 | 1822.9 | 90.37 | high_volatility |
| SJVN | 2026-02-09 | 73.31 | 2.57 | neutral |
| SKFINDIA | 2026-02-09 | 1748.9 | 59.92 | high_volatility |
| SKFINDUS | 2026-02-09 | 2474.6 | 122.64 | high_volatility |
| SKIPPER | 2026-02-09 | 407.2 | 22.62 | neutral |
| SKMEGGPROD | 2026-02-09 | 193.55 | 15.48 | neutral |
| SKYGOLD | 2026-02-09 | 349.65 | 17.99 | neutral |
| SMALL250 | 2026-02-09 | 16.29 | 0.8 | low_volatility |
| SMALLADD | 2026-02-09 | 16.25 | 0.53 | low_volatility |
| SMALLCAP | 2026-02-09 | 43.13 | 1.22 | low_volatility |
| SMARTLINK | 2026-02-09 | 126.43 | 5.49 | neutral |
| SMARTWORKS | 2026-02-09 | 465.05 | 16.37 | neutral |
| SMCGLOBAL | 2026-02-09 | 85.63 | 5.63 | neutral |
| SML100CASE | 2026-02-09 | 9.82 | 0.49 | low_volatility |
| SMLISUZU | 2025-11-07 | 3142.2 | 163.39 | high_volatility |
| SMLMAH | 2026-02-09 | 3937.0 | 192.91 | high_volatility |
| SMLT | 2026-02-09 | 74.23 | 5.27 | neutral |
| SMSLIFE | 2025-11-25 | 1380.1 | 79.1 | high_volatility |
| SMSPHARMA | 2026-02-09 | 320.2 | 14.65 | neutral |
| SNOWMAN | 2026-02-09 | 44.87 | 2.09 | low_volatility |
| SNXT30BEES | 2026-02-09 | 40.97 | 1.49 | low_volatility |
| SNXT50BETA | 2026-02-09 | 93.24 | 4.44 | neutral |
| SOBHA | 2026-02-09 | 1549.0 | 70.4 | high_volatility |
| SOFTTECH | 2026-02-09 | 294.85 | 17.99 | neutral |
| SOLARA | 2026-02-09 | 478.65 | 26.98 | high_volatility |
| SOLARINDS | 2026-02-09 | 13389.0 | 655.71 | high_volatility |
| SOLARWORLD | 2026-02-09 | 228.96 | 13.81 | neutral |
| SOLEX | 2026-02-09 | 1042.95 | 85.57 | high_volatility |
| SOMANYCERA | 2026-02-09 | 400.05 | 17.7 | neutral |
| SOMATEX | 2025-07-15 | 78.22 | 3.59 | neutral |
| SOMICONVEY | 2026-02-09 | 119.19 | 9.39 | neutral |
| SONACOMS | 2026-02-09 | 530.6 | 19.54 | neutral |
| SONAMCLOCK | 2023-10-25 | 78.15 | 4.24 | neutral |
| SONAMLTD | 2026-02-09 | 42.39 | 2.49 | low_volatility |
| SONATSOFTW | 2026-02-09 | 315.15 | 11.92 | neutral |
| SOTL | 2026-02-09 | 359.65 | 12.17 | neutral |
| SOUTHBANK | 2026-02-09 | 41.43 | 2.18 | low_volatility |
| SOUTHWEST | 2025-12-02 | 215.59 | 14.57 | neutral |
| SPAL | 2026-02-09 | 786.15 | 51.22 | high_volatility |
| SPANDANA | 2026-02-09 | 259.3 | 12.22 | neutral |
| SPARC | 2026-02-09 | 138.01 | 6.77 | neutral |
| SPCENET | 2026-02-09 | 5.66 | 0.36 | low_volatility |
| SPECIALITY | 2026-02-09 | 111.26 | 4.61 | neutral |
| SPECTRUM | 2026-02-09 | 1301.2 | 84.58 | high_volatility |
| SPENCERS | 2026-02-09 | 38.05 | 3.05 | neutral |
| SPIC | 2026-02-09 | 73.52 | 2.81 | neutral |
| SPLIL | 2026-02-09 | 30.91 | 1.78 | low_volatility |
| SPLPETRO | 2026-02-09 | 639.45 | 38.77 | high_volatility |
| SPMLINFRA | 2026-02-09 | 187.27 | 11.03 | neutral |
| SPORTKING | 2026-02-09 | 113.53 | 6.83 | neutral |
| SRD | 2026-02-09 | 55.27 | 3.64 | neutral |
| SREEL | 2026-02-09 | 211.42 | 9.87 | neutral |
| SRF | 2026-02-09 | 2986.7 | 115.15 | high_volatility |
| SRGHFL | 2026-02-09 | 276.55 | 12.43 | neutral |
| SRHHYPOLTD | 2026-02-09 | 479.5 | 18.71 | neutral |
| SRM | 2026-02-09 | 428.05 | 29.8 | high_volatility |
| SRPL | 2024-10-22 | 1.86 | 0.11 | low_volatility |
| SSDL | 2026-02-09 | 76.26 | 3.75 | neutral |
| SSWL | 2026-02-09 | 223.91 | 10.95 | neutral |
| STALLION | 2026-02-09 | 184.09 | 12.17 | neutral |
| STANLEY | 2026-02-09 | 179.3 | 6.63 | neutral |
| STAR | 2026-02-09 | 886.1 | 49.77 | high_volatility |
| STARCEMENT | 2026-02-09 | 221.56 | 9.83 | neutral |
| STARHEALTH | 2026-02-09 | 463.25 | 14.58 | neutral |
| STARPAPER | 2026-02-09 | 145.73 | 7.36 | neutral |
| STARTECK | 2026-02-09 | 284.1 | 10.32 | neutral |
| STCINDIA | 2026-02-09 | 123.81 | 6.44 | neutral |
| STEELCAS | 2026-02-09 | 235.42 | 17.6 | neutral |
| STEELCITY | 2026-02-09 | 84.18 | 3.13 | neutral |
| STEELXIND | 2026-02-09 | 8.03 | 0.3 | low_volatility |
| STEL | 2026-02-09 | 476.3 | 42.19 | high_volatility |
| STERTOOLS | 2026-02-09 | 237.95 | 14.44 | neutral |
| STLNETWORK | 2026-02-09 | 22.53 | 1.34 | low_volatility |
| STLTECH | 2026-02-09 | 142.89 | 10.86 | neutral |
| STOVEKRAFT | 2026-02-09 | 539.6 | 28.8 | high_volatility |
| STUDDS | 2026-02-09 | 510.3 | 18.25 | neutral |
| STYL | 2026-02-09 | 263.51 | 13.28 | neutral |
| STYLAMIND | 2026-02-09 | 2207.8 | 48.25 | high_volatility |
| STYLEBAAZA | 2026-02-09 | 354.9 | 22.61 | neutral |
| STYRENIX | 2026-02-09 | 1904.2 | 55.58 | high_volatility |
| SUBEXLTD | 2026-02-09 | 10.62 | 0.56 | low_volatility |
| SUBROS | 2026-02-09 | 826.1 | 43.74 | high_volatility |
| SUDARCOLOR | 2026-02-09 | 375.1 | 24.64 | neutral |
| SUDARSCHEM | 2026-02-09 | 964.55 | 37.26 | high_volatility |
| SUDEEPPHRM | 2026-02-09 | 659.95 | 27.01 | high_volatility |
| SUKHJITS | 2026-02-09 | 179.98 | 8.31 | neutral |
| SULA | 2026-02-09 | 192.69 | 8.19 | neutral |
| SUMEETINDS | 2026-02-09 | 26.22 | 1.68 | low_volatility |
| SUMICHEM | 2026-02-09 | 421.95 | 16.25 | neutral |
| SUMIT | 2026-02-09 | 49.99 | 4.32 | neutral |
| SUMMITSEC | 2026-02-09 | 1817.5 | 83.37 | high_volatility |
| SUNCLAY | 2026-02-09 | 1352.3 | 68.6 | high_volatility |
| SUNDARAM | 2026-02-09 | 1.68 | 0.11 | low_volatility |
| SUNDARMFIN | 2026-02-09 | 5451.0 | 199.11 | high_volatility |
| SUNDARMHLD | 2025-10-15 | 684.25 | 29.3 | high_volatility |
| SUNDRMBRAK | 2026-02-09 | 575.3 | 32.89 | high_volatility |
| SUNDRMFAST | 2026-02-09 | 927.1 | 40.9 | high_volatility |
| SUNDROP | 2026-02-09 | 637.25 | 24.52 | neutral |
| SUNFLAG | 2026-02-09 | 256.13 | 9.78 | neutral |
| SUNPHARMA | 2026-02-09 | 1704.6 | 42.11 | high_volatility |
| SUNTECK | 2026-02-09 | 419.1 | 18.59 | neutral |
| SUNTV | 2026-02-09 | 569.9 | 26.57 | high_volatility |
| SUPERHOUSE | 2026-02-09 | 171.51 | 11.11 | neutral |
| SUPERSPIN | 2026-02-09 | 7.97 | 0.55 | low_volatility |
| SUPRAJIT | 2026-02-09 | 449.65 | 20.42 | neutral |
| SUPREME | 2026-02-09 | 61.45 | 4.32 | neutral |
| SUPREMEENG | 2024-05-14 | 1.05 | 0.08 | low_volatility |
| SUPREMEIND | 2026-02-09 | 3704.9 | 111.35 | high_volatility |
| SUPRIYA | 2026-02-09 | 687.9 | 28.95 | high_volatility |
| SURAJEST | 2026-02-09 | 240.34 | 12.37 | neutral |
| SURAJLTD | 2026-02-09 | 224.2 | 18.97 | neutral |
| SURAKSHA | 2026-02-09 | 287.4 | 9.24 | neutral |
| SURANASOL | 2026-02-09 | 24.95 | 1.13 | low_volatility |
| SURANAT&P | 2026-02-09 | 18.34 | 1.06 | low_volatility |
| SURYALAXMI | 2026-02-09 | 62.07 | 3.28 | neutral |
| SURYAROSNI | 2026-02-09 | 263.46 | 9.7 | neutral |
| SURYODAY | 2026-02-09 | 134.96 | 4.86 | neutral |
| SUTLEJTEX | 2026-02-09 | 31.3 | 2.14 | low_volatility |
| SUULD | 2024-07-02 | 5.73 | 0.39 | low_volatility |
| SUVEN | 2026-02-09 | 163.53 | 10.31 | neutral |
| SUVENPHAR | 2025-05-16 | 1079.2 | 44.11 | high_volatility |
| SUVIDHAA | 2026-02-09 | 3.04 | 0.31 | low_volatility |
| SUYOG | 2026-02-09 | 609.05 | 29.9 | high_volatility |
| SUZLON | 2026-02-09 | 48.19 | 1.8 | low_volatility |
| SVLL | 2026-02-09 | 605.8 | 44.06 | high_volatility |
| SVPGLOB | 2025-11-28 | 6.89 | 0.4 | low_volatility |
| SWANCORP | 2026-02-09 | 419.65 | 16.66 | neutral |
| SWANENERGY | 2025-09-03 | 460.9 | 20.56 | neutral |
| SWARAJENG | 2026-02-09 | 3583.7 | 93.91 | high_volatility |
| SWELECTES | 2026-02-09 | 588.7 | 32.53 | high_volatility |
| SWIGGY | 2026-02-09 | 333.7 | 15.96 | neutral |
| SWSOLAR | 2026-02-09 | 203.04 | 9.74 | neutral |
| SYMPHONY | 2026-02-09 | 954.75 | 37.69 | high_volatility |
| SYNCOMF | 2026-02-09 | 14.33 | 0.82 | low_volatility |
| SYNGENE | 2026-02-09 | 455.5 | 24.95 | neutral |
| SYRMA | 2026-02-09 | 872.15 | 48.9 | high_volatility |
| SYSTMTXC | 2026-02-09 | 84.01 | 6.44 | neutral |
| TAINWALCHM | 2026-02-09 | 203.79 | 11.7 | neutral |
| TAJGVK | 2026-02-09 | 369.35 | 16.65 | neutral |
| TAKE | 2025-10-14 | 17.77 | 0.73 | low_volatility |
| TALBROAUTO | 2026-02-09 | 286.9 | 15.81 | neutral |
| TANLA | 2026-02-09 | 500.3 | 26.82 | high_volatility |
| TARACHAND | 2026-02-09 | 66.4 | 5.06 | neutral |
| TARAPUR | 2026-02-09 | 29.74 | 2.57 | neutral |
| TARC | 2026-02-09 | 150.72 | 8.71 | neutral |
| TARIL | 2026-02-09 | 285.65 | 14.98 | neutral |
| TARMAT | 2026-02-09 | 54.14 | 3.53 | neutral |
| TARSONS | 2026-02-09 | 213.61 | 10.76 | neutral |
| TASTYBITE | 2026-02-09 | 7581.0 | 356.46 | high_volatility |
| TATACAP | 2026-02-09 | 351.15 | 11.1 | neutral |
| TATACHEM | 2026-02-09 | 709.45 | 24.71 | neutral |
| TATACOFFEE | 2024-01-12 | 344.8 | 7.25 | neutral |
| TATACOMM | 2026-02-09 | 1573.6 | 62.69 | high_volatility |
| TATACONSUM | 2026-02-09 | 1167.2 | 39.89 | high_volatility |
| TATAELXSI | 2026-02-09 | 5233.0 | 167.96 | high_volatility |
| TATAGOLD | 2026-02-09 | 14.96 | 1.24 | low_volatility |
| TATAINVEST | 2026-02-09 | 656.45 | 26.75 | high_volatility |
| TATAMETALI | 2024-02-05 | 1110.55 | 33.41 | high_volatility |
| TATAMOTORS | 2025-10-23 | 405.85 | 33.95 | high_volatility |
| TATAMTRDVR | 2024-08-29 | 768.65 | 17.84 | neutral |
| TATAPOWER | 2026-02-09 | 368.7 | 10.02 | neutral |
| TATASTEEL | 2026-02-09 | 202.0 | 7.03 | neutral |
| TATASTLLP | 2023-11-16 | 829.95 | 15.73 | neutral |
| TATATECH | 2026-02-09 | 619.15 | 17.35 | neutral |
| TATSILV | 2026-02-09 | 24.78 | 3.37 | neutral |
| TATVA | 2026-02-09 | 1230.7 | 87.18 | high_volatility |
| TBOTEK | 2026-02-09 | 1519.2 | 60.31 | high_volatility |
| TBZ | 2026-02-09 | 168.19 | 8.5 | neutral |
| TCI | 2026-02-09 | 1110.6 | 49.96 | high_volatility |
| TCIEXP | 2026-02-09 | 580.35 | 26.3 | high_volatility |
| TCIFINANCE | 2025-12-23 | 21.45 | 1.22 | low_volatility |
| TCLCONS | 2025-02-06 | 53.85 | 3.4 | neutral |
| TCNSBRANDS | 2024-09-02 | 583.95 | 16.77 | neutral |
| TCPLPACK | 2026-02-09 | 2622.0 | 111.83 | high_volatility |
| TCS | 2026-02-09 | 2948.2 | 86.06 | high_volatility |
| TDPOWERSYS | 2026-02-09 | 799.5 | 45.85 | high_volatility |
| TEAMGTY | 2026-02-09 | 267.0 | 20.12 | neutral |
| TEAMLEASE | 2026-02-09 | 1400.3 | 63.45 | high_volatility |
| TECH | 2026-02-09 | 38.55 | 1.32 | low_volatility |
| TECHM | 2026-02-09 | 1621.7 | 49.36 | high_volatility |
| TECHNOE | 2026-02-09 | 1092.05 | 49.39 | high_volatility |
| TECILCHEM | 2026-02-09 | 15.0 | 1.4 | low_volatility |
| TEGA | 2026-02-09 | 1795.2 | 55.68 | high_volatility |
| TEJASNET | 2026-02-09 | 355.1 | 23.38 | neutral |
| TEMBO | 2026-02-09 | 571.1 | 26.83 | high_volatility |
| TENNIND | 2026-02-09 | 568.3 | 23.86 | neutral |
| TERASOFT | 2026-02-09 | 448.9 | 37.47 | high_volatility |
| TEXINFRA | 2026-02-09 | 96.28 | 3.0 | neutral |
| TEXMOPIPES | 2026-02-09 | 48.1 | 1.94 | low_volatility |
| TEXRAIL | 2026-02-09 | 121.66 | 5.43 | neutral |
| TFCILTD | 2026-02-09 | 67.95 | 3.71 | neutral |
| TFL | 2026-02-09 | 13.99 | 1.52 | low_volatility |
| TGBHOTELS | 2026-02-09 | 9.28 | 0.42 | low_volatility |
| THANGAMAYL | 2026-02-09 | 3722.1 | 271.21 | high_volatility |
| THEINVEST | 2026-02-09 | 99.55 | 6.64 | neutral |
| THEJO | 2026-02-09 | 1776.7 | 88.19 | high_volatility |
| THELEELA | 2026-02-09 | 442.8 | 17.16 | neutral |
| THEMISMED | 2026-02-09 | 92.78 | 5.0 | neutral |
| THERMAX | 2026-02-09 | 2893.3 | 102.43 | high_volatility |
| THOMASCOOK | 2026-02-09 | 117.9 | 6.27 | neutral |
| THOMASCOTT | 2026-02-09 | 343.05 | 19.38 | neutral |
| THYROCARE | 2026-02-09 | 411.7 | 23.08 | neutral |
| TI | 2026-02-09 | 444.3 | 22.0 | neutral |
| TICL | 2025-11-13 | 33.06 | 1.44 | low_volatility |
| TIDEWATER | 2024-10-08 | 2129.5 | 89.59 | high_volatility |
| TIGERLOGS | 2026-02-09 | 33.86 | 2.06 | low_volatility |
| TIIL | 2026-02-09 | 2292.0 | 99.1 | high_volatility |
| TIINDIA | 2026-02-09 | 2363.3 | 120.49 | high_volatility |
| TIJARIA | 2026-02-09 | 7.16 | 0.62 | low_volatility |
| TIL | 2026-02-09 | 259.28 | 16.49 | neutral |
| TIMESGTY | 2025-07-31 | 251.09 | 21.04 | neutral |
| TIMETECHNO | 2026-02-09 | 195.81 | 7.71 | neutral |
| TIMKEN | 2026-02-09 | 3287.1 | 122.87 | high_volatility |
| TINNARUBR | 2026-02-09 | 742.95 | 36.27 | high_volatility |
| TINPLATE | 2024-01-18 | 430.5 | 12.19 | neutral |
| TIPSFILMS | 2026-02-09 | 392.6 | 24.47 | neutral |
| TIPSINDLTD | 2024-09-25 | 701.35 | 25.6 | neutral |
| TIPSMUSIC | 2026-02-09 | 571.45 | 25.85 | neutral |
| TIRUMALCHM | 2026-02-09 | 213.25 | 11.74 | neutral |
| TIRUPATIFL | 2026-02-09 | 35.66 | 2.11 | low_volatility |
| TITAGARH | 2026-02-09 | 777.6 | 29.03 | high_volatility |
| TITAN | 2026-02-09 | 4257.8 | 112.8 | high_volatility |
| TMB | 2026-02-09 | 663.4 | 29.69 | high_volatility |
| TMCV | 2026-02-09 | 466.8 | 21.69 | neutral |
| TMPV | 2026-02-09 | 377.4 | 13.41 | neutral |
| TNIDETF | 2026-02-09 | 92.67 | 3.36 | neutral |
| TNPETRO | 2026-02-09 | 94.98 | 4.38 | neutral |
| TNPL | 2026-02-09 | 142.67 | 6.2 | neutral |
| TNTELE | 2026-02-09 | 9.01 | 0.57 | low_volatility |
| TOKYOPLAST | 2026-02-09 | 101.1 | 3.93 | neutral |
| TOLINS | 2026-02-09 | 129.73 | 6.03 | neutral |
| TOP100CASE | 2026-02-09 | 11.05 | 0.43 | low_volatility |
| TOP10ADD | 2026-02-09 | 97.84 | 1.7 | low_volatility |
| TOP15IETF | 2026-02-09 | 10.86 | 0.18 | low_volatility |
| TOP20 | 2026-02-09 | 9.59 | 0.22 | low_volatility |
| TORNTPHARM | 2026-02-09 | 3997.2 | 114.29 | high_volatility |
| TORNTPOWER | 2026-02-09 | 1427.2 | 48.15 | high_volatility |
| TOTAL | 2026-02-09 | 64.75 | 5.09 | neutral |
| TOUCHWOOD | 2026-02-09 | 91.39 | 5.75 | neutral |
| TPHQ | 2026-02-09 | 0.61 | 0.03 | low_volatility |
| TPLPLASTEH | 2026-02-09 | 64.83 | 2.86 | neutral |
| TRACXN | 2026-02-09 | 33.9 | 2.47 | low_volatility |
| TRANSRAILL | 2026-02-09 | 565.65 | 28.03 | high_volatility |
| TRANSWORLD | 2026-02-09 | 184.48 | 12.85 | neutral |
| TRAVELFOOD | 2026-02-09 | 1154.3 | 37.11 | high_volatility |
| TREEHOUSE | 2026-02-09 | 7.3 | 0.74 | low_volatility |
| TREJHARA | 2025-12-03 | 263.1 | 21.54 | neutral |
| TREL | 2026-02-09 | 23.2 | 1.54 | low_volatility |
| TRENT | 2026-02-09 | 4171.2 | 138.66 | high_volatility |
| TRF | 2026-02-09 | 278.95 | 16.38 | neutral |
| TRIDENT | 2026-02-09 | 28.33 | 1.43 | low_volatility |
| TRIGYN | 2026-02-09 | 65.98 | 4.0 | neutral |
| TRIL | 2024-05-13 | 604.9 | 58.35 | high_volatility |
| TRITURBINE | 2026-02-09 | 502.55 | 23.65 | neutral |
| TRIVENI | 2026-02-09 | 381.45 | 15.74 | neutral |
| TRU | 2026-02-09 | 7.3 | 0.54 | low_volatility |
| TRUALT | 2026-02-09 | 435.7 | 27.15 | high_volatility |
| TSFINV | 2026-02-09 | 457.8 | 24.88 | neutral |
| TTKHLTCARE | 2026-02-09 | 951.95 | 23.35 | neutral |
| TTKPRESTIG | 2026-02-09 | 577.95 | 19.32 | neutral |
| TTL | 2026-02-09 | 9.13 | 0.71 | low_volatility |
| TTML | 2026-02-09 | 44.96 | 2.14 | low_volatility |
| TV18BRDCST | 2024-10-15 | 45.27 | 1.8 | low_volatility |
| TVSELECT | 2025-12-04 | 499.9 | 27.69 | high_volatility |
| TVSHLTD | 2026-02-09 | 15289.0 | 687.21 | high_volatility |
| TVSMOTOR | 2026-02-09 | 3764.7 | 115.39 | high_volatility |
| TVSSCS | 2026-02-09 | 105.52 | 4.29 | neutral |
| TVSSRICHAK | 2026-02-09 | 4226.0 | 177.55 | high_volatility |
| TVTODAY | 2026-02-09 | 124.12 | 4.54 | neutral |
| TVVISION | 2025-12-17 | 11.27 | 0.67 | low_volatility |
| TWCGOLDETF | 2026-02-09 | 153.98 | 14.46 | neutral |
| UBL | 2026-02-09 | 1533.6 | 45.52 | high_volatility |
| UCAL | 2026-02-09 | 113.13 | 4.63 | neutral |
| UCOBANK | 2026-02-09 | 29.04 | 0.77 | low_volatility |
| UDAICEMENT | 2025-08-22 | 36.23 | 0.93 | low_volatility |
| UDS | 2026-02-09 | 157.27 | 8.6 | neutral |
| UFBL | 2026-02-09 | 256.76 | 18.5 | neutral |
| UFLEX | 2026-02-09 | 499.7 | 13.5 | neutral |
| UFO | 2026-02-09 | 75.77 | 4.12 | neutral |
| UGARSUGAR | 2026-02-09 | 37.43 | 1.34 | low_volatility |
| UGROCAP | 2026-02-09 | 136.23 | 8.86 | neutral |
| UJJIVAN | 2024-05-02 | 589.5 | 18.64 | neutral |
| UJJIVANSFB | 2026-02-09 | 64.87 | 3.91 | neutral |
| ULTRACEMCO | 2026-02-09 | 13048.0 | 311.07 | high_volatility |
| UMAEXPORTS | 2026-02-09 | 33.32 | 1.7 | low_volatility |
| UMANGDAIRY | 2025-06-26 | 85.73 | 5.26 | neutral |
| UMESLTD | 2026-02-09 | 4.73 | 0.49 | low_volatility |
| UMIYA-MRO | 2026-02-09 | 90.29 | 7.94 | neutral |
| UNICHEMLAB | 2026-02-09 | 396.35 | 21.09 | neutral |
| UNIDT | 2026-02-09 | 184.96 | 7.53 | neutral |
| UNIECOM | 2026-02-09 | 101.15 | 4.09 | neutral |
| UNIENTER | 2026-02-09 | 121.1 | 10.22 | neutral |
| UNIINFO | 2026-02-09 | 14.42 | 0.98 | low_volatility |
| UNIMECH | 2026-02-09 | 1013.8 | 55.37 | high_volatility |
| UNIONBANK | 2026-02-09 | 179.98 | 6.73 | neutral |
| UNIONGOLD | 2026-02-09 | 151.95 | 13.19 | neutral |
| UNIPARTS | 2026-02-09 | 501.75 | 22.08 | neutral |
| UNITDSPR | 2026-02-09 | 1409.8 | 31.15 | high_volatility |
| UNITECH | 2026-02-09 | 5.55 | 0.36 | low_volatility |
| UNITEDPOLY | 2025-11-12 | 43.71 | 2.62 | neutral |
| UNITEDTEA | 2026-02-09 | 491.25 | 9.73 | neutral |
| UNIVASTU | 2026-02-09 | 67.8 | 3.81 | neutral |
| UNIVCABLES | 2026-02-09 | 735.15 | 43.57 | high_volatility |
| UNIVPHOTO | 2026-02-09 | 207.34 | 11.34 | neutral |
| UNOMINDA | 2026-02-09 | 1204.0 | 50.05 | high_volatility |
| UPL | 2026-02-09 | 744.05 | 35.34 | high_volatility |
| URAVI | 2025-01-15 | 410.25 | 28.92 | high_volatility |
| URAVIDEF | 2026-02-09 | 182.44 | 11.29 | neutral |
| URBANCO | 2026-02-09 | 123.22 | 4.5 | neutral |
| URJA | 2026-02-09 | 10.35 | 0.58 | low_volatility |
| USHAMART | 2026-02-09 | 437.15 | 15.82 | neutral |
| USK | 2026-02-09 | 21.41 | 1.28 | low_volatility |
| UTIAMC | 2026-02-09 | 1062.25 | 40.54 | high_volatility |
| UTIBANKETF | 2025-12-23 | 61.08 | 0.74 | low_volatility |
| UTINEXT50 | 2025-12-23 | 73.92 | 1.43 | low_volatility |
| UTINIFTETF | 2025-12-23 | 288.15 | 3.78 | neutral |
| UTISENSETF | 2025-12-23 | 939.25 | 11.11 | neutral |
| UTISXN50 | 2025-12-23 | 93.15 | 1.97 | low_volatility |
| UTKARSHBNK | 2026-02-09 | 14.03 | 0.72 | low_volatility |
| UTLSOLAR | 2026-02-09 | 211.85 | 9.61 | neutral |
| UTTAMSUGAR | 2026-02-09 | 222.12 | 9.16 | neutral |
| UYFINCORP | 2025-11-17 | 15.43 | 0.92 | low_volatility |
| V2RETAIL | 2026-02-09 | 1981.0 | 121.07 | high_volatility |
| VADILALIND | 2026-02-09 | 4683.1 | 189.18 | high_volatility |
| VAIBHAVGBL | 2026-02-09 | 258.99 | 17.69 | neutral |
| VAISHALI | 2026-02-09 | 7.97 | 0.41 | low_volatility |
| VAKRANGEE | 2026-02-09 | 7.14 | 0.36 | low_volatility |
| VAL30IETF | 2026-02-09 | 15.95 | 0.63 | low_volatility |
| VALIANTLAB | 2026-02-09 | 67.22 | 3.29 | neutral |
| VALIANTORG | 2026-02-09 | 275.12 | 16.03 | neutral |
| VARDHACRLC | 2026-02-09 | 38.26 | 1.5 | low_volatility |
| VARDMNPOLY | 2026-02-09 | 6.61 | 0.64 | low_volatility |
| VARROC | 2026-02-09 | 556.55 | 28.55 | high_volatility |
| VASCONEQ | 2026-02-09 | 43.01 | 2.31 | low_volatility |
| VASWANI | 2026-02-09 | 55.67 | 3.08 | neutral |
| VBL | 2026-02-09 | 457.35 | 18.13 | neutral |
| VCL | 2025-11-26 | 1.66 | 0.08 | low_volatility |
| VEDL | 2026-02-09 | 679.75 | 35.9 | high_volatility |
| VEEDOL | 2026-02-09 | 1473.6 | 41.74 | high_volatility |
| VENKEYS | 2026-02-09 | 1489.7 | 70.9 | high_volatility |
| VENTIVE | 2026-02-09 | 778.55 | 31.29 | high_volatility |
| VENUSPIPES | 2026-02-09 | 1188.6 | 69.92 | high_volatility |
| VENUSREM | 2025-12-01 | 727.05 | 50.87 | high_volatility |
| VERANDA | 2026-02-09 | 198.33 | 12.97 | neutral |
| VERTOZ | 2026-02-09 | 54.76 | 4.27 | neutral |
| VESUVIUS | 2026-02-09 | 493.45 | 24.27 | neutral |
| VETO | 2026-02-09 | 101.75 | 4.23 | neutral |
| VGL | 2026-02-09 | 131.69 | 7.51 | neutral |
| VGUARD | 2026-02-09 | 344.1 | 12.61 | neutral |
| VHL | 2026-02-09 | 3347.6 | 141.9 | high_volatility |
| VIDHIING | 2026-02-09 | 309.05 | 12.89 | neutral |
| VIDYAWIRES | 2026-02-09 | 49.69 | 2.09 | low_volatility |
| VIJAYA | 2026-02-09 | 995.35 | 33.01 | high_volatility |
| VIJIFIN | 2026-02-09 | 2.36 | 0.15 | low_volatility |
| VIKASECO | 2026-02-09 | 1.54 | 0.07 | low_volatility |
| VIKASLIFE | 2026-02-09 | 1.63 | 0.07 | low_volatility |
| VIKRAMSOLR | 2026-02-09 | 215.33 | 12.46 | neutral |
| VIKRAN | 2026-02-09 | 86.52 | 3.69 | neutral |
| VIMTALABS | 2026-02-09 | 454.25 | 30.74 | high_volatility |
| VINATIORGA | 2026-02-09 | 1552.3 | 47.93 | high_volatility |
| VINCOFE | 2026-02-09 | 150.07 | 7.24 | neutral |
| VINDHYATEL | 2026-02-09 | 1156.9 | 57.94 | high_volatility |
| VINEETLAB | 2026-02-09 | 31.34 | 2.21 | low_volatility |
| VINNY | 2026-02-09 | 1.24 | 0.09 | low_volatility |
| VINYLINDIA | 2026-02-09 | 228.32 | 9.46 | neutral |
| VIPCLOTHNG | 2026-02-09 | 25.33 | 2.28 | low_volatility |
| VIPIND | 2026-02-09 | 383.9 | 14.64 | neutral |
| VIPULLTD | 2026-01-05 | 11.52 | 0.9 | low_volatility |
| VIRINCHI | 2026-02-09 | 21.11 | 1.17 | low_volatility |
| VISAKAIND | 2026-02-09 | 68.09 | 2.52 | low_volatility |
| VISASTEEL | 2026-02-09 | 37.64 | 2.7 | neutral |
| VISESHINFO | 2023-09-14 | 0.55 | 0.06 | low_volatility |
| VISHAL | 2023-12-29 | 22.05 | 0.91 | low_volatility |
| VISHNU | 2026-02-09 | 518.85 | 20.46 | neutral |
| VISHWARAJ | 2026-02-09 | 5.96 | 0.37 | low_volatility |
| VIVIDHA | 2026-02-09 | 0.57 | 0.03 | low_volatility |
| VIVIMEDLAB | 2026-02-09 | 7.52 | 0.55 | low_volatility |
| VLEGOV | 2026-02-09 | 13.91 | 1.28 | low_volatility |
| VLSFINANCE | 2026-02-09 | 273.65 | 10.81 | neutral |
| VMART | 2026-02-09 | 632.05 | 28.24 | high_volatility |
| VMM | 2026-02-09 | 122.26 | 4.54 | neutral |
| VMSTMT | 2026-02-09 | 51.47 | 2.83 | neutral |
| VOLTAMP | 2026-02-09 | 8143.0 | 277.36 | high_volatility |
| VOLTAS | 2026-02-09 | 1502.9 | 58.56 | high_volatility |
| VPRPL | 2026-02-09 | 50.72 | 2.5 | low_volatility |
| VRAJ | 2026-02-09 | 134.32 | 4.69 | neutral |
| VRLLOG | 2026-02-09 | 300.2 | 11.14 | neutral |
| VSSL | 2026-02-09 | 262.45 | 11.17 | neutral |
| VSTIND | 2026-02-09 | 241.07 | 7.63 | neutral |
| VSTL | 2026-02-09 | 118.57 | 4.67 | neutral |
| VSTTILLERS | 2026-02-09 | 5881.5 | 218.57 | high_volatility |
| VTL | 2026-02-09 | 507.05 | 28.35 | high_volatility |
| WAAREEENER | 2026-02-09 | 3122.2 | 150.84 | high_volatility |
| WAAREERTL | 2026-02-09 | 916.2 | 32.6 | high_volatility |
| WABAG | 2026-02-09 | 1294.5 | 56.5 | high_volatility |
| WAKEFIT | 2026-02-09 | 185.73 | 5.86 | neutral |
| WALCHANNAG | 2026-02-09 | 185.02 | 14.24 | neutral |
| WANBURY | 2026-02-09 | 258.1 | 22.87 | neutral |
| WATERBASE | 2023-10-25 | 74.9 | 2.68 | neutral |
| WCIL | 2026-02-09 | 120.58 | 6.37 | neutral |
| WEALTH | 2026-02-09 | 856.7 | 46.69 | high_volatility |
| WEBELSOLAR | 2026-02-09 | 71.54 | 5.91 | neutral |
| WEIZMANIND | 2026-02-09 | 90.06 | 5.24 | neutral |
| WEL | 2026-02-09 | 149.03 | 6.32 | neutral |
| WELCORP | 2026-02-09 | 831.55 | 32.47 | high_volatility |
| WELENT | 2026-02-09 | 510.5 | 23.47 | neutral |
| WELINV | 2026-02-09 | 1323.4 | 73.29 | high_volatility |
| WELSPUNIND | 2023-12-13 | 158.95 | 5.85 | neutral |
| WELSPUNLIV | 2026-02-09 | 145.11 | 8.2 | neutral |
| WENDT | 2026-02-09 | 7192.5 | 307.29 | high_volatility |
| WESTLIFE | 2026-02-09 | 522.65 | 29.4 | high_volatility |
| WEWIN | 2026-02-09 | 44.14 | 2.41 | low_volatility |
| WEWORK | 2026-02-09 | 584.95 | 18.11 | neutral |
| WHEELS | 2026-02-09 | 885.85 | 42.18 | high_volatility |
| WHIRLPOOL | 2026-02-09 | 906.9 | 29.35 | high_volatility |
| WILLAMAGOR | 2026-02-09 | 28.2 | 2.26 | low_volatility |
| WINDLAS | 2026-02-09 | 871.4 | 53.25 | high_volatility |
| WINDMACHIN | 2026-02-09 | 259.35 | 15.16 | neutral |
| WINSOME | 2023-11-10 | 4.75 | 0.1 | low_volatility |
| WIPL | 2026-02-09 | 149.33 | 10.29 | neutral |
| WIPRO | 2026-02-09 | 230.08 | 7.13 | neutral |
| WOCKPHARMA | 2026-02-09 | 1411.2 | 55.39 | high_volatility |
| WONDERLA | 2026-02-09 | 517.15 | 16.39 | neutral |
| WORTH | 2025-10-09 | 159.0 | 5.26 | neutral |
| WORTHPERI | 2026-02-09 | 141.11 | 7.04 | neutral |
| WSI | 2026-02-09 | 80.72 | 3.38 | neutral |
| WSTCSTPAPR | 2026-02-09 | 440.25 | 17.5 | neutral |
| XCHANGING | 2026-02-09 | 71.42 | 3.14 | neutral |
| XELPMOC | 2026-02-09 | 138.18 | 9.99 | neutral |
| XPROINDIA | 2026-02-09 | 997.85 | 54.61 | high_volatility |
| XTGLOBAL | 2026-02-09 | 32.0 | 2.45 | low_volatility |
| YAARI | 2025-05-28 | 16.04 | 1.18 | low_volatility |
| YASHO | 2026-02-09 | 1401.7 | 72.3 | high_volatility |
| YATHARTH | 2026-02-09 | 672.8 | 30.69 | high_volatility |
| YATRA | 2026-02-09 | 149.87 | 8.37 | neutral |
| YESBANK | 2026-02-09 | 21.56 | 0.58 | low_volatility |
| YUKEN | 2026-02-09 | 809.15 | 30.71 | high_volatility |
| ZAGGLE | 2026-02-09 | 285.1 | 14.62 | neutral |
| ZEEL | 2026-02-09 | 92.71 | 3.78 | neutral |
| ZEELEARN | 2026-02-09 | 6.24 | 0.3 | low_volatility |
| ZEEMEDIA | 2026-02-09 | 9.28 | 0.54 | low_volatility |
| ZENITHEXPO | 2026-02-09 | 214.99 | 12.33 | neutral |
| ZENITHSTL | 2026-02-09 | 5.27 | 0.43 | low_volatility |
| ZENSARTECH | 2026-02-09 | 625.05 | 25.54 | neutral |
| ZENTEC | 2026-02-09 | 1339.6 | 59.6 | high_volatility |
| ZFCVINDIA | 2026-02-09 | 15149.0 | 531.36 | high_volatility |
| ZIMLAB | 2026-02-09 | 72.38 | 4.6 | neutral |
| ZODIAC | 2026-02-09 | 267.55 | 16.28 | neutral |
| ZODIACLOTH | 2026-02-09 | 88.32 | 4.97 | neutral |
| ZOMATO | 2025-04-08 | 215.19 | 9.39 | neutral |
| ZOTA | 2026-02-09 | 1328.5 | 61.68 | high_volatility |
| ZUARI | 2026-02-09 | 250.8 | 15.29 | neutral |
| ZUARIIND | 2026-02-09 | 272.85 | 12.06 | neutral |
| ZYDUSLIFE | 2026-02-09 | 923.45 | 20.51 | neutral |
| ZYDUSWELL | 2026-02-09 | 407.15 | 18.32 | neutral |