| symbol | date | close | atr | signal |
|---|---|---|---|---|
| 360ONE | 2026-02-09 | 1138.3 | 45.87 | high_volatility |
| 3MINDIA | 2026-02-09 | 36485.0 | 1204.29 | high_volatility |
| 63MOONS | 2026-02-09 | 709.85 | 41.17 | high_volatility |
| AARTIPHARM | 2026-02-09 | 794.75 | 31.63 | high_volatility |
| AARTISURF | 2026-02-09 | 441.8 | 31.31 | high_volatility |
| AAVAS | 2026-02-09 | 1328.0 | 59.64 | high_volatility |
| ABB | 2026-02-09 | 5815.5 | 228.14 | high_volatility |
| ABBOTINDIA | 2026-02-09 | 27480.0 | 690.71 | high_volatility |
| ABREL | 2026-02-09 | 1426.6 | 84.08 | high_volatility |
| ABSLAMC | 2026-02-09 | 819.7 | 27.91 | high_volatility |
| ACC | 2026-02-09 | 1706.1 | 44.27 | high_volatility |
| ACCELYA | 2026-02-09 | 1211.7 | 43.22 | high_volatility |
| ACE | 2026-02-09 | 923.05 | 40.08 | high_volatility |
| ACI | 2026-02-09 | 571.25 | 27.47 | high_volatility |
| ACUTAAS | 2026-02-09 | 2002.7 | 89.14 | high_volatility |
| ADANIENSOL | 2026-02-09 | 1032.5 | 51.38 | high_volatility |
| ADANIENT | 2026-02-09 | 2250.1 | 90.61 | high_volatility |
| ADANIGREEN | 2026-02-09 | 982.65 | 49.96 | high_volatility |
| ADANIPORTS | 2026-02-09 | 1561.7 | 62.97 | high_volatility |
| ADANITRANS | 2023-08-23 | 890.4 | 40.88 | high_volatility |
| ADOR | 2026-02-09 | 1060.2 | 36.01 | high_volatility |
| ADORWELD | 2025-04-09 | 852.45 | 34.06 | high_volatility |
| ADVAIT | 2026-02-09 | 1707.9 | 104.26 | high_volatility |
| AEGISCHEM | 2024-06-06 | 791.15 | 63.11 | high_volatility |
| AEGISLOG | 2026-02-09 | 723.5 | 27.45 | high_volatility |
| AETHER | 2026-02-09 | 988.4 | 44.35 | high_volatility |
| AFFLE | 2026-02-09 | 1649.8 | 62.1 | high_volatility |
| AGARIND | 2026-02-09 | 720.15 | 34.17 | high_volatility |
| AGI | 2026-02-09 | 636.35 | 35.34 | high_volatility |
| AHLUCONT | 2026-02-09 | 891.75 | 36.56 | high_volatility |
| AIAENG | 2026-02-09 | 4070.4 | 195.69 | high_volatility |
| AJANTPHARM | 2026-02-09 | 2861.9 | 74.99 | high_volatility |
| AKZOINDIA | 2026-02-09 | 2975.5 | 105.06 | high_volatility |
| ALICON | 2026-02-09 | 790.5 | 39.52 | high_volatility |
| ALIVUS | 2026-02-09 | 938.4 | 38.74 | high_volatility |
| ALKEM | 2026-02-09 | 5750.5 | 146.75 | high_volatility |
| ALKYLAMINE | 2026-02-09 | 1571.3 | 53.86 | high_volatility |
| ALLDIGI | 2026-02-09 | 902.75 | 46.64 | high_volatility |
| ALLSEC | 2024-09-25 | 1098.35 | 35.73 | high_volatility |
| AMBER | 2026-02-09 | 7048.0 | 281.57 | high_volatility |
| AMBIKCO | 2026-02-09 | 1373.8 | 60.01 | high_volatility |
| AMIORG | 2025-05-30 | 1176.3 | 39.49 | high_volatility |
| ANANDRATHI | 2026-02-09 | 2973.2 | 99.67 | high_volatility |
| ANANTRAJ | 2026-02-09 | 564.3 | 29.35 | high_volatility |
| ANGELONE | 2026-02-09 | 2715.5 | 122.93 | high_volatility |
| ANTELOPUS | 2026-02-09 | 574.0 | 57.78 | high_volatility |
| ANUP | 2026-02-09 | 2019.3 | 123.59 | high_volatility |
| ANURAS | 2026-02-09 | 1319.2 | 48.1 | high_volatility |
| APARINDS | 2026-02-09 | 9570.0 | 431.75 | high_volatility |
| APEX | 2026-02-09 | 380.95 | 26.75 | high_volatility |
| APLAPOLLO | 2026-02-09 | 2234.6 | 70.54 | high_volatility |
| APOLLOHOSP | 2026-02-09 | 7211.0 | 156.18 | high_volatility |
| APOLSINHOT | 2026-02-09 | 1232.9 | 37.56 | high_volatility |
| ARE&M | 2026-02-09 | 897.25 | 28.13 | high_volatility |
| ARMANFIN | 2026-02-09 | 1582.1 | 82.16 | high_volatility |
| ARVEE | 2025-12-23 | 245.35 | 27.6 | high_volatility |
| ASAHIINDIA | 2026-02-09 | 979.2 | 42.24 | high_volatility |
| ASALCBR | 2026-02-09 | 842.3 | 40.6 | high_volatility |
| ASHAPURMIN | 2026-02-09 | 647.45 | 60.12 | high_volatility |
| ASIANPAINT | 2026-02-09 | 2417.4 | 89.0 | high_volatility |
| ASTEC | 2026-02-09 | 635.7 | 38.16 | high_volatility |
| ASTERDM | 2026-02-09 | 572.05 | 27.25 | high_volatility |
| ASTRAL | 2026-02-09 | 1490.7 | 46.14 | high_volatility |
| ASTRAMICRO | 2026-02-09 | 915.9 | 42.07 | high_volatility |
| ASTRAZEN | 2026-02-09 | 8674.0 | 165.64 | high_volatility |
| ATFL | 2025-03-27 | 785.6 | 29.82 | high_volatility |
| ATHERENERG | 2026-02-09 | 726.05 | 30.61 | high_volatility |
| ATLANTAELE | 2026-02-09 | 875.1 | 48.32 | high_volatility |
| ATUL | 2026-02-09 | 6531.0 | 285.93 | high_volatility |
| AUBANK | 2026-02-09 | 1005.3 | 32.52 | high_volatility |
| AURIONPRO | 2026-02-09 | 962.6 | 55.72 | high_volatility |
| AUROPHARMA | 2026-02-09 | 1203.7 | 41.05 | high_volatility |
| AUTOAXLES | 2026-02-09 | 1927.3 | 98.48 | high_volatility |
| AVALON | 2026-02-09 | 1050.35 | 61.05 | high_volatility |
| AVANTIFEED | 2026-02-09 | 1103.8 | 66.33 | high_volatility |
| AWHCL | 2026-02-09 | 530.5 | 37.42 | high_volatility |
| AXISBANK | 2026-02-09 | 1341.4 | 45.04 | high_volatility |
| AXISCADES | 2026-02-09 | 1179.6 | 64.41 | high_volatility |
| AXISILVER | 2026-02-09 | 254.36 | 35.49 | high_volatility |
| AZAD | 2026-02-09 | 1566.4 | 77.42 | high_volatility |
| BAJAJ-AUTO | 2026-02-09 | 9590.0 | 264.89 | high_volatility |
| BAJAJFINSV | 2026-02-09 | 2024.6 | 48.61 | high_volatility |
| BAJAJHLDNG | 2026-02-09 | 11101.0 | 255.07 | high_volatility |
| BAJFINANCE | 2026-02-09 | 983.15 | 28.41 | high_volatility |
| BALAMINES | 2026-02-09 | 1154.8 | 66.54 | high_volatility |
| BALKRISIND | 2026-02-09 | 2678.6 | 117.93 | high_volatility |
| BALUFORGE | 2026-02-09 | 486.35 | 30.66 | high_volatility |
| BANARISUG | 2026-02-09 | 3605.1 | 83.43 | high_volatility |
| BANCOINDIA | 2026-02-09 | 644.5 | 33.0 | high_volatility |
| BASF | 2026-02-09 | 3925.7 | 117.03 | high_volatility |
| BATAINDIA | 2026-02-09 | 884.2 | 26.75 | high_volatility |
| BAYERCROP | 2026-02-09 | 4637.0 | 100.15 | high_volatility |
| BBL | 2026-02-09 | 2613.7 | 150.65 | high_volatility |
| BBOX | 2026-02-09 | 571.15 | 27.11 | high_volatility |
| BBTC | 2026-02-09 | 1791.9 | 55.28 | high_volatility |
| BDL | 2026-02-09 | 1303.2 | 76.76 | high_volatility |
| BEML | 2026-02-09 | 1761.2 | 104.98 | high_volatility |
| BESTAGRO | 2026-01-21 | 22.25 | 45.33 | high_volatility |
| BETA | 2026-02-09 | 1412.4 | 78.3 | high_volatility |
| BHARATFORG | 2026-02-09 | 1590.4 | 62.66 | high_volatility |
| BHARATRAS | 2026-02-09 | 1893.7 | 137.58 | high_volatility |
| BHARTIARTL | 2026-02-09 | 2038.2 | 47.05 | high_volatility |
| BHARTIHEXA | 2026-02-09 | 1734.9 | 67.79 | high_volatility |
| BIL | 2026-02-09 | 953.1 | 53.36 | high_volatility |
| BIRLACORPN | 2026-02-09 | 1095.5 | 38.99 | high_volatility |
| BIRLANU | 2026-02-09 | 1713.4 | 64.2 | high_volatility |
| BLACKBUCK | 2026-02-09 | 625.35 | 33.49 | high_volatility |
| BLUEDART | 2026-02-09 | 5823.5 | 171.18 | high_volatility |
| BLUESTARCO | 2026-02-09 | 1937.0 | 73.74 | high_volatility |
| BLUESTONE | 2026-02-09 | 447.6 | 29.72 | high_volatility |
| BOSCH-HCIL | 2026-02-09 | 1420.5 | 73.39 | high_volatility |
| BOSCHLTD | 2026-02-09 | 35630.0 | 1080.71 | high_volatility |
| BRIGADE | 2026-02-09 | 807.3 | 31.87 | high_volatility |
| BRITANNIA | 2026-02-09 | 5843.0 | 143.18 | high_volatility |
| BSE | 2026-02-09 | 2985.1 | 133.06 | high_volatility |
| BUTTERFLY | 2026-02-09 | 629.5 | 26.85 | high_volatility |
| CAMS | 2026-02-09 | 736.4 | 26.84 | high_volatility |
| CANFINHOME | 2026-02-09 | 950.2 | 35.87 | high_volatility |
| CAPLIPOINT | 2026-02-09 | 1758.4 | 77.7 | high_volatility |
| CARBORUNIV | 2026-02-09 | 830.0 | 35.41 | high_volatility |
| CARERATING | 2026-02-09 | 1648.7 | 61.16 | high_volatility |
| CARRARO | 2026-02-09 | 573.9 | 26.73 | high_volatility |
| CARTRADE | 2026-02-09 | 2186.0 | 199.76 | high_volatility |
| CARYSIL | 2026-02-09 | 947.85 | 55.55 | high_volatility |
| CCL | 2026-02-09 | 1020.9 | 40.07 | high_volatility |
| CDSL | 2026-02-09 | 1374.3 | 57.21 | high_volatility |
| CEATLTD | 2026-02-09 | 4015.6 | 145.66 | high_volatility |
| CEMPRO | 2026-02-09 | 639.9 | 35.18 | high_volatility |
| CENTUM | 2026-02-09 | 2385.5 | 102.04 | high_volatility |
| CENTURYPLY | 2026-02-09 | 801.9 | 40.7 | high_volatility |
| CENTURYTEX | 2024-10-09 | 2714.05 | 122.92 | high_volatility |
| CERA | 2026-02-09 | 5275.6 | 180.5 | high_volatility |
| CGPOWER | 2026-02-09 | 690.35 | 29.89 | high_volatility |
| CHALET | 2026-02-09 | 867.35 | 31.47 | high_volatility |
| CHENNPETRO | 2026-02-09 | 921.6 | 43.4 | high_volatility |
| CHEVIOT | 2026-02-09 | 1040.3 | 26.99 | high_volatility |
| CHOLAFIN | 2026-02-09 | 1770.2 | 56.69 | high_volatility |
| CHOLAHLDNG | 2026-02-09 | 1714.7 | 66.24 | high_volatility |
| CIGNITITEC | 2026-02-09 | 1522.5 | 67.83 | high_volatility |
| CIPLA | 2026-02-09 | 1342.5 | 33.04 | high_volatility |
| CLEAN | 2026-02-09 | 799.4 | 27.14 | high_volatility |
| CNL | 2026-02-09 | 696.5 | 29.58 | high_volatility |
| COCHINSHIP | 2026-02-09 | 1524.4 | 76.01 | high_volatility |
| COFORGE | 2026-02-09 | 1549.3 | 63.87 | high_volatility |
| COLPAL | 2026-02-09 | 2155.6 | 54.39 | high_volatility |
| CONCORDBIO | 2026-02-09 | 1272.2 | 64.95 | high_volatility |
| CONTROLPR | 2026-02-09 | 642.45 | 29.0 | high_volatility |
| COROMANDEL | 2026-02-09 | 2281.4 | 72.34 | high_volatility |
| CORONA | 2026-02-09 | 1635.5 | 66.67 | high_volatility |
| COSMOFIRST | 2026-02-09 | 631.8 | 32.85 | high_volatility |
| CPPLUS | 2026-02-09 | 1525.6 | 59.11 | high_volatility |
| CRAFTSMAN | 2026-02-09 | 7838.0 | 351.21 | high_volatility |
| CREATIVE | 2025-12-09 | 739.4 | 29.53 | high_volatility |
| CREDITACC | 2026-02-09 | 1282.3 | 80.88 | high_volatility |
| CRISIL | 2026-02-09 | 4701.4 | 159.84 | high_volatility |
| CSBBANK | 2026-02-09 | 414.6 | 31.06 | high_volatility |
| CUMMINSIND | 2026-02-09 | 4427.5 | 153.47 | high_volatility |
| CUPID | 2026-02-09 | 421.15 | 27.28 | high_volatility |
| CYIENT | 2026-02-09 | 1079.3 | 44.82 | high_volatility |
| DALBHARAT | 2026-02-09 | 2195.7 | 83.19 | high_volatility |
| DATAMATICS | 2026-02-09 | 801.25 | 38.09 | high_volatility |
| DATAPATTNS | 2026-02-09 | 2805.1 | 201.07 | high_volatility |
| DCMSHRIRAM | 2026-02-09 | 1156.4 | 49.65 | high_volatility |
| DECCANCE | 2026-02-09 | 726.7 | 34.45 | high_volatility |
| DEEPAKFERT | 2026-02-09 | 1078.6 | 59.92 | high_volatility |
| DEEPAKNTR | 2026-02-09 | 1678.0 | 60.61 | high_volatility |
| DENORA | 2026-02-09 | 601.4 | 42.74 | high_volatility |
| DHANUKA | 2026-02-09 | 1136.1 | 57.6 | high_volatility |
| DHUNINV | 2026-02-09 | 977.3 | 62.9 | high_volatility |
| DIAMONDYD | 2026-02-09 | 1089.0 | 44.28 | high_volatility |
| DICIND | 2026-02-09 | 539.8 | 33.85 | high_volatility |
| DIVISLAB | 2026-02-09 | 6113.5 | 182.07 | high_volatility |
| DIXON | 2026-02-09 | 11757.0 | 563.21 | high_volatility |
| DMART | 2026-02-09 | 3922.4 | 100.49 | high_volatility |
| DODLA | 2026-02-09 | 1202.2 | 40.8 | high_volatility |
| DOLPHIN | 2026-02-09 | 428.1 | 36.26 | high_volatility |
| DOMS | 2026-02-09 | 2422.1 | 114.95 | high_volatility |
| DPABHUSHAN | 2026-02-09 | 1298.3 | 84.42 | high_volatility |
| DREDGECORP | 2026-02-09 | 1042.1 | 93.23 | high_volatility |
| DRREDDY | 2026-02-09 | 1275.5 | 38.84 | high_volatility |
| DSSL | 2026-02-09 | 950.15 | 38.25 | high_volatility |
| DYNAMATECH | 2026-02-09 | 9374.0 | 520.54 | high_volatility |
| E2E | 2026-02-09 | 2634.4 | 146.53 | high_volatility |
| ECLERX | 2026-02-09 | 4167.5 | 247.45 | high_volatility |
| EICHERMOT | 2026-02-09 | 7195.5 | 215.04 | high_volatility |
| EIDPARRY | 2026-02-09 | 929.45 | 31.69 | high_volatility |
| EIMCOELECO | 2026-02-09 | 1711.4 | 88.74 | high_volatility |
| ELDEHSG | 2026-02-09 | 896.75 | 51.33 | high_volatility |
| ELECTHERM | 2026-02-09 | 791.75 | 41.7 | high_volatility |
| EMCURE | 2026-02-09 | 1545.7 | 64.49 | high_volatility |
| EMUDHRA | 2026-02-09 | 508.15 | 28.6 | high_volatility |
| ENDURANCE | 2026-02-09 | 2505.5 | 87.26 | high_volatility |
| ENRIN | 2026-02-09 | 2691.3 | 124.59 | high_volatility |
| ENTERO | 2026-02-09 | 1162.9 | 48.68 | high_volatility |
| EPIGRAL | 2026-02-09 | 1043.9 | 57.48 | high_volatility |
| ERIS | 2026-02-09 | 1472.7 | 54.16 | high_volatility |
| ESABINDIA | 2026-02-09 | 5657.5 | 213.86 | high_volatility |
| ESCORTS | 2026-02-09 | 3777.6 | 137.73 | high_volatility |
| ESILVER | 2026-02-09 | 252.07 | 35.09 | high_volatility |
| ETHOSLTD | 2026-02-09 | 2597.0 | 103.76 | high_volatility |
| EVERESTIND | 2026-02-09 | 413.35 | 29.29 | high_volatility |
| EXCELINDUS | 2026-02-09 | 992.85 | 37.89 | high_volatility |
| EXPLEOSOL | 2026-02-09 | 895.85 | 27.39 | high_volatility |
| FACT | 2026-02-09 | 816.7 | 37.6 | high_volatility |
| FAIRCHEMOR | 2026-02-09 | 622.8 | 36.5 | high_volatility |
| FAZE3Q | 2026-02-09 | 562.45 | 39.7 | high_volatility |
| FIEMIND | 2026-02-09 | 2337.4 | 93.79 | high_volatility |
| FINEORG | 2026-02-09 | 4487.4 | 177.46 | high_volatility |
| FLUOROCHEM | 2026-02-09 | 3513.2 | 144.86 | high_volatility |
| FORCEMOT | 2026-02-09 | 22361.0 | 1103.5 | high_volatility |
| FOSECOIND | 2026-02-09 | 4758.9 | 163.02 | high_volatility |
| GABRIEL | 2026-02-09 | 969.3 | 49.75 | high_volatility |
| GALAPREC | 2026-02-09 | 805.3 | 49.25 | high_volatility |
| GALAXYSURF | 2026-02-09 | 1856.4 | 56.19 | high_volatility |
| GANDHITUBE | 2026-02-09 | 799.65 | 35.05 | high_volatility |
| GANECOS | 2026-02-09 | 821.6 | 37.42 | high_volatility |
| GANESHHOU | 2026-02-09 | 729.6 | 36.31 | high_volatility |
| GARFIBRES | 2026-02-09 | 707.15 | 40.33 | high_volatility |
| GCSL | 2025-11-17 | 369.11 | 30.68 | high_volatility |
| GENSOL | 2025-03-18 | 236.7 | 31.33 | high_volatility |
| GESHIP | 2026-02-09 | 1313.2 | 48.7 | high_volatility |
| GILLETTE | 2026-02-09 | 8750.0 | 271.36 | high_volatility |
| GKWLIMITED | 2026-02-09 | 1711.4 | 68.59 | high_volatility |
| GLAND | 2026-02-09 | 1884.8 | 70.55 | high_volatility |
| GLAXO | 2026-02-09 | 2516.2 | 85.96 | high_volatility |
| GLENMARK | 2026-02-09 | 1974.4 | 64.89 | high_volatility |
| GLOBUSSPR | 2026-02-09 | 962.55 | 36.55 | high_volatility |
| GLOSTERLTD | 2026-02-09 | 597.2 | 32.21 | high_volatility |
| GLS | 2025-01-17 | 1084.35 | 42.96 | high_volatility |
| GMBREW | 2026-02-09 | 1060.65 | 44.79 | high_volatility |
| GMDCLTD | 2026-02-09 | 623.3 | 34.9 | high_volatility |
| GMMPFAUDLR | 2026-02-09 | 964.8 | 33.93 | high_volatility |
| GODFRYPHLP | 2026-02-09 | 2184.6 | 97.23 | high_volatility |
| GODREJCP | 2026-02-09 | 1197.7 | 37.29 | high_volatility |
| GODREJIND | 2026-02-09 | 1040.9 | 34.08 | high_volatility |
| GODREJPROP | 2026-02-09 | 1801.4 | 88.38 | high_volatility |
| GOKEX | 2026-02-09 | 840.8 | 58.36 | high_volatility |
| GOLDIAM | 2026-02-09 | 407.25 | 26.46 | high_volatility |
| GOODLUCK | 2026-02-09 | 1147.8 | 51.88 | high_volatility |
| GOODYEAR | 2023-10-25 | 1273.7 | 43.81 | high_volatility |
| GRAPHITE | 2026-02-09 | 637.3 | 33.15 | high_volatility |
| GRASIM | 2026-02-09 | 2926.3 | 69.88 | high_volatility |
| GRAVITA | 2026-02-09 | 1674.3 | 75.53 | high_volatility |
| GRINDWELL | 2026-02-09 | 1653.3 | 52.51 | high_volatility |
| GRINFRA | 2026-02-09 | 1019.85 | 41.21 | high_volatility |
| GROBTEA | 2026-02-09 | 944.35 | 29.4 | high_volatility |
| GROWWSLVR | 2026-02-09 | 24.97 | 46.9 | high_volatility |
| GRPLTD | 2026-02-09 | 1776.1 | 110.5 | high_volatility |
| GRSE | 2026-02-09 | 2514.7 | 156.33 | high_volatility |
| GRWRHITECH | 2026-02-09 | 4271.0 | 277.51 | high_volatility |
| GULFOILLUB | 2026-02-09 | 1166.3 | 39.41 | high_volatility |
| GVT&D | 2026-02-09 | 3691.4 | 191.15 | high_volatility |
| HAL | 2026-02-09 | 4131.0 | 211.79 | high_volatility |
| HAPPYFORGE | 2026-02-09 | 1129.2 | 46.49 | high_volatility |
| HATSUN | 2026-02-09 | 936.3 | 28.05 | high_volatility |
| HAVELLS | 2026-02-09 | 1371.9 | 42.01 | high_volatility |
| HBLENGINE | 2026-02-09 | 773.3 | 41.02 | high_volatility |
| HBLPOWER | 2024-12-20 | 652.65 | 31.59 | high_volatility |
| HCLTECH | 2026-02-09 | 1602.0 | 48.81 | high_volatility |
| HDFCAMC | 2026-02-09 | 2746.6 | 85.8 | high_volatility |
| HDFCSILVER | 2026-02-09 | 244.41 | 32.23 | high_volatility |
| HEG | 2026-02-09 | 545.1 | 26.36 | high_volatility |
| HEROMOTOCO | 2026-02-09 | 5756.5 | 174.61 | high_volatility |
| HESTERBIO | 2026-02-09 | 1518.0 | 51.64 | high_volatility |
| HEXT | 2026-02-09 | 601.85 | 31.26 | high_volatility |
| HGINFRA | 2026-02-09 | 696.9 | 38.85 | high_volatility |
| HIL | 2025-04-08 | 1845.05 | 78.75 | high_volatility |
| HINDALCO | 2026-02-09 | 964.25 | 37.99 | high_volatility |
| HINDCOPPER | 2026-02-09 | 598.0 | 56.07 | high_volatility |
| HINDUNILVR | 2026-02-09 | 2435.0 | 58.16 | high_volatility |
| HINDZINC | 2026-02-09 | 629.1 | 38.78 | high_volatility |
| HIRECT | 2026-02-09 | 1428.6 | 88.53 | high_volatility |
| HITECHGEAR | 2024-09-03 | 931.55 | 42.58 | high_volatility |
| HOMEFIRST | 2026-02-09 | 1169.7 | 65.93 | high_volatility |
| HONAUT | 2026-02-09 | 32490.0 | 1236.43 | high_volatility |
| HONDAPOWER | 2026-02-09 | 2261.2 | 88.64 | high_volatility |
| HYUNDAI | 2026-02-09 | 2176.2 | 65.71 | high_volatility |
| ICICIAMC | 2026-02-09 | 3018.4 | 118.03 | high_volatility |
| ICICIBANK | 2026-02-09 | 1396.3 | 29.34 | high_volatility |
| ICICIGI | 2026-02-09 | 1888.2 | 42.91 | high_volatility |
| ICRA | 2026-02-09 | 5956.5 | 190.54 | high_volatility |
| IFBAGRO | 2026-02-09 | 980.3 | 82.17 | high_volatility |
| IFBIND | 2026-02-09 | 1208.4 | 75.64 | high_volatility |
| IIFL | 2026-02-09 | 517.9 | 32.88 | high_volatility |
| IKS | 2026-02-09 | 1697.1 | 79.54 | high_volatility |
| IMFA | 2026-02-09 | 1451.5 | 85.44 | high_volatility |
| IMPAL | 2026-02-09 | 1064.7 | 44.51 | high_volatility |
| INDIAGLYCO | 2026-02-09 | 964.75 | 45.35 | high_volatility |
| INDIAMART | 2026-02-09 | 2248.3 | 74.04 | high_volatility |
| INDIANB | 2026-02-09 | 902.5 | 33.89 | high_volatility |
| INDIASHLTR | 2026-02-09 | 750.05 | 35.25 | high_volatility |
| INDIGO | 2026-02-09 | 4964.1 | 144.17 | high_volatility |
| INDIGOPNTS | 2026-02-09 | 1039.8 | 37.91 | high_volatility |
| INDNIPPON | 2026-02-09 | 778.5 | 27.31 | high_volatility |
| INDOTECH | 2026-02-09 | 1420.6 | 106.55 | high_volatility |
| INDUSINDBK | 2026-02-09 | 927.9 | 30.09 | high_volatility |
| INFOBEAN | 2026-02-09 | 843.2 | 82.17 | high_volatility |
| INFY | 2026-02-09 | 1497.2 | 49.09 | high_volatility |
| INGERRAND | 2026-02-09 | 3497.0 | 91.02 | high_volatility |
| INNOVACAP | 2026-02-09 | 709.9 | 35.97 | high_volatility |
| INNOVANA | 2026-02-09 | 391.15 | 31.37 | high_volatility |
| INOXINDIA | 2026-02-09 | 1165.0 | 33.98 | high_volatility |
| INSECTICID | 2026-02-09 | 630.25 | 29.27 | high_volatility |
| INTELLECT | 2026-02-09 | 771.7 | 41.7 | high_volatility |
| INTERARCH | 2026-02-09 | 2101.5 | 115.86 | high_volatility |
| IPCALAB | 2026-02-09 | 1452.0 | 52.02 | high_volatility |
| ISGEC | 2026-02-09 | 788.55 | 41.14 | high_volatility |
| ITDCEM | 2025-09-16 | 826.2 | 28.46 | high_volatility |
| IVZINGOLD | 2026-02-09 | 13385.6 | 975.95 | high_volatility |
| IVZINNIFTY | 2026-02-09 | 2938.85 | 69.01 | high_volatility |
| IWEL | 2025-06-19 | 10293.0 | 445.21 | high_volatility |
| IZMO | 2026-02-09 | 838.95 | 58.76 | high_volatility |
| JARO | 2026-02-09 | 502.55 | 26.51 | high_volatility |
| JBCHEPHARM | 2026-02-09 | 1882.7 | 51.05 | high_volatility |
| JBMA | 2026-02-09 | 597.75 | 29.84 | high_volatility |
| JCHAC | 2025-12-23 | 1432.2 | 67.64 | high_volatility |
| JINDALPHOT | 2026-02-09 | 1404.0 | 79.1 | high_volatility |
| JINDALSTEL | 2026-02-09 | 1191.1 | 40.51 | high_volatility |
| JKCEMENT | 2026-02-09 | 5960.5 | 204.61 | high_volatility |
| JKIL | 2026-02-09 | 595.15 | 26.33 | high_volatility |
| JLHL | 2026-02-09 | 1248.5 | 51.47 | high_volatility |
| JPOLYINVST | 2026-02-09 | 1016.6 | 52.78 | high_volatility |
| JSL | 2026-02-09 | 790.25 | 36.23 | high_volatility |
| JSLL | 2026-02-09 | 740.45 | 42.39 | high_volatility |
| JSWHL | 2026-02-09 | 17495.0 | 740.07 | high_volatility |
| JSWSTEEL | 2026-02-09 | 1245.0 | 31.69 | high_volatility |
| JUBLCPL | 2026-02-09 | 2131.6 | 145.64 | high_volatility |
| JUBLINDS | 2024-10-25 | 1633.5 | 76.44 | high_volatility |
| JUBLINGREA | 2026-02-09 | 663.35 | 34.14 | high_volatility |
| JUBLPHARMA | 2026-02-09 | 942.6 | 39.19 | high_volatility |
| JYOTICNC | 2026-02-09 | 861.15 | 48.51 | high_volatility |
| KAJARIACER | 2026-02-09 | 955.15 | 34.02 | high_volatility |
| KALYANIFRG | 2026-02-09 | 609.85 | 37.25 | high_volatility |
| KAUSHALYA | 2026-02-09 | 820.25 | 34.9 | high_volatility |
| KAYNES | 2026-02-09 | 3943.7 | 217.5 | high_volatility |
| KDDL | 2026-02-09 | 2550.7 | 109.97 | high_volatility |
| KEC | 2026-02-09 | 628.8 | 29.45 | high_volatility |
| KEI | 2026-02-09 | 4599.1 | 178.08 | high_volatility |
| KENNAMET | 2023-10-25 | 2476.1 | 89.48 | high_volatility |
| KERNEX | 2026-02-09 | 1183.0 | 78.81 | high_volatility |
| KFINTECH | 2026-02-09 | 995.6 | 35.78 | high_volatility |
| KICL | 2026-02-09 | 4768.1 | 162.51 | high_volatility |
| KINGFA | 2026-02-09 | 4470.2 | 227.98 | high_volatility |
| KIRLOSBROS | 2026-02-09 | 1617.9 | 71.93 | high_volatility |
| KIRLOSENG | 2026-02-09 | 1218.5 | 54.41 | high_volatility |
| KIRLOSIND | 2026-02-09 | 3268.4 | 144.36 | high_volatility |
| KIRLPNU | 2026-02-09 | 1179.4 | 46.79 | high_volatility |
| KMEW | 2026-02-09 | 1777.5 | 126.57 | high_volatility |
| KOVAI | 2023-10-25 | 2576.65 | 77.49 | high_volatility |
| KPIL | 2026-02-09 | 1121.9 | 43.87 | high_volatility |
| KPITTECH | 2026-02-09 | 964.0 | 40.54 | high_volatility |
| KPRMILL | 2026-02-09 | 978.85 | 58.66 | high_volatility |
| KRISHNADEF | 2026-02-09 | 986.6 | 94.7 | high_volatility |
| KRN | 2026-02-09 | 725.6 | 40.0 | high_volatility |
| KSB | 2026-02-09 | 730.2 | 28.67 | high_volatility |
| KSCL | 2026-02-09 | 871.75 | 49.65 | high_volatility |
| KSL | 2026-02-09 | 765.7 | 30.72 | high_volatility |
| LALPATHLAB | 2026-02-09 | 1444.9 | 45.83 | high_volatility |
| LAURUSLABS | 2026-02-09 | 985.5 | 43.07 | high_volatility |
| LAXMIMACH | 2024-10-09 | 17324.6 | 717.68 | high_volatility |
| LGBBROSLTD | 2026-02-09 | 1829.4 | 92.45 | high_volatility |
| LGEINDIA | 2026-02-09 | 1521.3 | 41.95 | high_volatility |
| LICMFGOLD | 2026-02-09 | 13986.55 | 989.72 | high_volatility |
| LINDEINDIA | 2026-02-09 | 6292.5 | 157.07 | high_volatility |
| LLOYDSME | 2026-02-09 | 1258.2 | 57.7 | high_volatility |
| LMW | 2026-02-09 | 15932.0 | 553.07 | high_volatility |
| LODHA | 2026-02-09 | 1090.4 | 52.91 | high_volatility |
| LT | 2026-02-09 | 4113.6 | 104.51 | high_volatility |
| LTIM | 2026-02-09 | 5626.5 | 211.68 | high_volatility |
| LTTS | 2026-02-09 | 3901.0 | 99.38 | high_volatility |
| LUMAXIND | 2026-02-09 | 5113.6 | 277.65 | high_volatility |
| LUMAXTECH | 2026-02-09 | 1548.4 | 87.11 | high_volatility |
| LUPIN | 2026-02-09 | 2196.8 | 55.44 | high_volatility |
| LUXIND | 2026-02-09 | 1035.95 | 42.4 | high_volatility |
| M&M | 2026-02-09 | 3609.6 | 118.62 | high_volatility |
| MACPOWER | 2026-02-09 | 847.5 | 49.79 | high_volatility |
| MAHSCOOTER | 2026-02-09 | 13953.0 | 415.64 | high_volatility |
| MAITHANALL | 2026-02-09 | 1053.9 | 47.86 | high_volatility |
| MALLCOM | 2026-02-09 | 1216.2 | 68.01 | high_volatility |
| MANKIND | 2026-02-09 | 2081.9 | 63.92 | high_volatility |
| MANORAMA | 2026-02-09 | 1446.0 | 80.94 | high_volatility |
| MAPMYINDIA | 2026-02-09 | 1283.0 | 56.6 | high_volatility |
| MARUTI | 2026-02-09 | 14978.0 | 458.57 | high_volatility |
| MASTEK | 2026-02-09 | 1970.8 | 83.47 | high_volatility |
| MAXHEALTH | 2026-02-09 | 1010.0 | 33.2 | high_volatility |
| MAZDOCK | 2026-02-09 | 2472.5 | 112.79 | high_volatility |
| MBEL | 2026-02-09 | 351.25 | 28.2 | high_volatility |
| MCDOWELL-N | 2024-06-06 | 1305.45 | 39.81 | high_volatility |
| MCX | 2026-02-09 | 2434.9 | 165.82 | high_volatility |
| MEDANTA | 2026-02-09 | 1160.9 | 46.91 | high_volatility |
| MEDPLUS | 2026-02-09 | 870.45 | 30.91 | high_volatility |
| METROBRAND | 2026-02-09 | 1050.9 | 50.04 | high_volatility |
| METROPOLIS | 2026-02-09 | 1999.4 | 79.44 | high_volatility |
| MFL | 2023-09-08 | 1063.85 | 42.79 | high_volatility |
| MFSL | 2026-02-09 | 1753.2 | 47.35 | high_volatility |
| MGL | 2026-02-09 | 1181.2 | 36.78 | high_volatility |
| MIDWESTLTD | 2026-02-09 | 1561.4 | 85.01 | high_volatility |
| MMFL | 2026-02-09 | 454.55 | 27.2 | high_volatility |
| MONTECARLO | 2026-02-09 | 599.7 | 31.24 | high_volatility |
| MOSILVER | 2026-02-09 | 251.49 | 32.99 | high_volatility |
| MOTILALOFS | 2026-02-09 | 798.95 | 42.37 | high_volatility |
| MPHASIS | 2026-02-09 | 2615.1 | 101.49 | high_volatility |
| MPSLTD | 2026-02-09 | 1681.8 | 94.99 | high_volatility |
| MRF | 2026-02-09 | 145310.0 | 4632.14 | high_volatility |
| MTARTECH | 2026-02-09 | 3404.7 | 225.01 | high_volatility |
| MUTHOOTFIN | 2026-02-09 | 3779.8 | 178.12 | high_volatility |
| NAM-INDIA | 2026-02-09 | 919.85 | 41.29 | high_volatility |
| NATCOPHARM | 2026-02-09 | 845.6 | 27.18 | high_volatility |
| NAUKRI | 2026-02-09 | 1177.3 | 49.1 | high_volatility |
| NAVINFLUOR | 2026-02-09 | 6598.0 | 246.43 | high_volatility |
| NBIFIN | 2026-02-09 | 1902.1 | 114.49 | high_volatility |
| NDGL | 2026-02-09 | 2776.3 | 146.37 | high_volatility |
| NDRAUTO | 2026-02-09 | 761.5 | 38.93 | high_volatility |
| NELCO | 2026-02-09 | 679.75 | 29.29 | high_volatility |
| NEOGEN | 2026-02-09 | 1323.0 | 76.46 | high_volatility |
| NESCO | 2026-02-09 | 1184.9 | 47.04 | high_volatility |
| NESTLEIND | 2026-02-09 | 1295.6 | 35.25 | high_volatility |
| NETWEB | 2026-02-09 | 3172.5 | 177.9 | high_volatility |
| NEULANDLAB | 2026-02-09 | 13890.0 | 638.21 | high_volatility |
| NEWGEN | 2026-02-09 | 562.2 | 33.28 | high_volatility |
| NGLFINE | 2026-02-09 | 2219.4 | 166.98 | high_volatility |
| NH | 2026-02-09 | 1745.6 | 56.89 | high_volatility |
| NIBE | 2026-02-09 | 1012.8 | 57.36 | high_volatility |
| NILKAMAL | 2026-02-09 | 1461.4 | 44.51 | high_volatility |
| NPST | 2026-02-09 | 1464.6 | 84.66 | high_volatility |
| NSIL | 2026-02-09 | 6326.5 | 236.43 | high_volatility |
| NUCLEUS | 2026-02-09 | 910.85 | 34.64 | high_volatility |
| NUVAMA | 2026-02-09 | 1385.6 | 67.14 | high_volatility |
| OBEROIRLTY | 2026-02-09 | 1564.3 | 57.29 | high_volatility |
| OFSS | 2026-02-09 | 7269.5 | 231.5 | high_volatility |
| OLECTRA | 2026-02-09 | 1057.1 | 52.34 | high_volatility |
| ONESOURCE | 2026-02-09 | 1162.4 | 113.44 | high_volatility |
| OPTIEMUS | 2026-02-09 | 434.35 | 27.5 | high_volatility |
| ORCHPHARMA | 2026-02-09 | 695.0 | 26.8 | high_volatility |
| ORISSAMINE | 2026-02-09 | 4527.9 | 221.29 | high_volatility |
| PAGEIND | 2026-02-09 | 34855.0 | 1200.36 | high_volatility |
| PARAS | 2026-02-09 | 670.0 | 35.13 | high_volatility |
| PASHUPATI | 2026-02-09 | 824.15 | 45.94 | high_volatility |
| PAYTM | 2026-02-09 | 1179.9 | 66.32 | high_volatility |
| PEL | 2025-09-22 | 1124.2 | 38.65 | high_volatility |
| PERSISTENT | 2026-02-09 | 5875.0 | 235.79 | high_volatility |
| PFIZER | 2026-02-09 | 4764.1 | 128.47 | high_volatility |
| PGEL | 2026-02-09 | 593.15 | 31.4 | high_volatility |
| PGHH | 2026-02-09 | 11911.0 | 302.29 | high_volatility |
| PGHL | 2026-02-09 | 5379.5 | 110.04 | high_volatility |
| PGIL | 2026-02-09 | 1796.4 | 107.14 | high_volatility |
| PHOENIXLTD | 2026-02-09 | 1750.3 | 59.43 | high_volatility |
| PICCADIL | 2026-02-09 | 602.0 | 29.79 | high_volatility |
| PIDILITIND | 2026-02-09 | 1488.2 | 34.49 | high_volatility |
| PIIND | 2026-02-09 | 3216.0 | 104.0 | high_volatility |
| PILANIINVS | 2026-02-09 | 4614.8 | 120.37 | high_volatility |
| PIRAMALFIN | 2026-02-09 | 1722.2 | 60.21 | high_volatility |
| PITTIENG | 2026-02-09 | 906.65 | 50.79 | high_volatility |
| PIXTRANS | 2026-02-09 | 1480.2 | 49.6 | high_volatility |
| PKTEA | 2026-02-09 | 703.15 | 28.45 | high_volatility |
| PNBHOUSING | 2026-02-09 | 866.35 | 38.21 | high_volatility |
| POCL | 2026-02-09 | 1274.9 | 83.99 | high_volatility |
| POKARNA | 2026-02-09 | 1115.15 | 69.37 | high_volatility |
| POLICYBZR | 2026-02-09 | 1532.1 | 84.01 | high_volatility |
| POLYCAB | 2026-02-09 | 7788.0 | 255.57 | high_volatility |
| POLYMED | 2026-02-09 | 1462.5 | 79.49 | high_volatility |
| POWERINDIA | 2026-02-09 | 22511.0 | 987.93 | high_volatility |
| POWERMECH | 2026-02-09 | 2200.0 | 101.39 | high_volatility |
| PRECOT | 2026-02-09 | 522.0 | 34.96 | high_volatility |
| PREMIERENE | 2026-02-09 | 806.4 | 36.83 | high_volatility |
| PRESTIGE | 2026-02-09 | 1589.2 | 68.76 | high_volatility |
| PRIVISCL | 2026-02-09 | 2754.1 | 87.2 | high_volatility |
| PRUDENT | 2026-02-09 | 2583.4 | 119.59 | high_volatility |
| PSPPROJECT | 2026-02-09 | 799.0 | 42.7 | high_volatility |
| PSUBANK | 2026-02-09 | 915.2 | 28.89 | high_volatility |
| PTCIL | 2026-02-09 | 18410.0 | 652.64 | high_volatility |
| PUNJABCHEM | 2026-02-09 | 1163.0 | 67.07 | high_volatility |
| PVRINOX | 2026-02-09 | 1043.35 | 46.53 | high_volatility |
| QNIFTY | 2026-02-09 | 2835.3 | 36.29 | high_volatility |
| QPOWER | 2026-02-09 | 810.55 | 47.93 | high_volatility |
| RACLGEAR | 2026-02-09 | 1123.5 | 72.11 | high_volatility |
| RADICO | 2026-02-09 | 2830.9 | 129.09 | high_volatility |
| RAINBOW | 2026-02-09 | 1148.6 | 41.01 | high_volatility |
| RAJRATAN | 2026-02-09 | 475.95 | 29.34 | high_volatility |
| RAMCOCEM | 2026-02-09 | 1204.9 | 41.13 | high_volatility |
| RAMCOSYS | 2026-02-09 | 510.35 | 40.49 | high_volatility |
| RANEHOLDIN | 2026-02-09 | 1440.5 | 55.46 | high_volatility |
| RATEGAIN | 2026-02-09 | 594.15 | 32.46 | high_volatility |
| RATNAMANI | 2026-02-09 | 2003.6 | 99.24 | high_volatility |
| RAYMONDLSL | 2026-02-09 | 1036.2 | 62.78 | high_volatility |
| RAYMONDREL | 2026-02-09 | 485.8 | 29.9 | high_volatility |
| RBL | 2025-04-21 | 745.05 | 33.56 | high_volatility |
| RELIANCE | 2026-02-09 | 1461.6 | 35.65 | high_volatility |
| REVATHIEQU | 2024-10-30 | 2090.9 | 143.14 | high_volatility |
| RIIL | 2026-02-09 | 789.45 | 29.07 | high_volatility |
| RISHABH | 2026-02-09 | 445.65 | 31.68 | high_volatility |
| RML | 2026-02-09 | 841.25 | 33.57 | high_volatility |
| ROSSARI | 2026-02-09 | 538.75 | 32.04 | high_volatility |
| ROSSTECH | 2026-02-09 | 754.9 | 62.85 | high_volatility |
| RPEL | 2026-02-09 | 761.4 | 37.11 | high_volatility |
| RPGLIFE | 2026-02-09 | 2000.0 | 74.48 | high_volatility |
| RPSGVENT | 2026-02-09 | 779.3 | 31.3 | high_volatility |
| RRKABEL | 2026-02-09 | 1468.3 | 68.96 | high_volatility |
| RUBICON | 2026-02-09 | 787.15 | 29.95 | high_volatility |
| RVTH | 2026-02-09 | 625.75 | 35.34 | high_volatility |
| SABTNL | 2025-12-11 | 1583.4 | 82.21 | high_volatility |
| SAFARI | 2026-02-09 | 2170.4 | 77.6 | high_volatility |
| SAILIFE | 2026-02-09 | 893.65 | 40.38 | high_volatility |
| SAKAR | 2026-02-09 | 496.55 | 30.44 | high_volatility |
| SALZERELEC | 2026-02-09 | 647.3 | 35.58 | high_volatility |
| SANDESH | 2026-02-09 | 1064.4 | 43.82 | high_volatility |
| SANDHAR | 2026-02-09 | 553.5 | 26.58 | high_volatility |
| SANGAMIND | 2026-02-09 | 489.75 | 26.27 | high_volatility |
| SANOFI | 2026-02-09 | 4006.7 | 66.25 | high_volatility |
| SANOFICONR | 2026-02-09 | 4201.8 | 143.06 | high_volatility |
| SANSERA | 2026-02-09 | 1911.7 | 94.84 | high_volatility |
| SASKEN | 2026-02-09 | 1267.2 | 61.68 | high_volatility |
| SBILIFE | 2026-02-09 | 2024.0 | 57.49 | high_volatility |
| SBIN | 2026-02-09 | 1146.0 | 34.55 | high_volatility |
| SBISILVER | 2026-02-09 | 249.53 | 32.35 | high_volatility |
| SCHAEFFLER | 2026-02-09 | 3988.9 | 140.12 | high_volatility |
| SCHNEIDER | 2026-02-09 | 768.8 | 38.7 | high_volatility |
| SEAMECLTD | 2026-02-09 | 1295.2 | 73.29 | high_volatility |
| SEJALLTD | 2026-02-09 | 680.7 | 57.97 | high_volatility |
| SENORES | 2026-02-09 | 833.35 | 33.79 | high_volatility |
| SFL | 2026-02-09 | 609.05 | 30.69 | high_volatility |
| SGIL | 2026-02-09 | 550.15 | 27.95 | high_volatility |
| SHAILY | 2026-02-09 | 2228.0 | 116.44 | high_volatility |
| SHAKTIPUMP | 2026-02-09 | 651.35 | 29.42 | high_volatility |
| SHARDACROP | 2026-02-09 | 1202.7 | 79.12 | high_volatility |
| SHARDAMOTR | 2026-02-09 | 940.55 | 46.8 | high_volatility |
| SHILCTECH | 2026-02-09 | 4073.4 | 290.46 | high_volatility |
| SHREECEM | 2026-02-09 | 27145.0 | 641.07 | high_volatility |
| SHRIPISTON | 2026-02-09 | 3052.6 | 149.69 | high_volatility |
| SHRIRAMFIN | 2026-02-09 | 1062.7 | 38.13 | high_volatility |
| SHYAMMETL | 2026-02-09 | 890.7 | 29.99 | high_volatility |
| SIEMENS | 2026-02-09 | 3109.0 | 121.84 | high_volatility |
| SIGNATURE | 2026-02-09 | 911.2 | 51.17 | high_volatility |
| SILVER | 2026-02-09 | 253.48 | 34.9 | high_volatility |
| SILVER1 | 2026-02-09 | 249.2 | 34.85 | high_volatility |
| SILVER360 | 2026-02-09 | 253.05 | 32.72 | high_volatility |
| SILVERADD | 2026-02-09 | 245.53 | 37.28 | high_volatility |
| SILVERAG | 2026-02-09 | 249.88 | 35.32 | high_volatility |
| SILVERBEES | 2026-02-09 | 243.7 | 30.83 | high_volatility |
| SILVERBETA | 2026-02-09 | 246.16 | 33.37 | high_volatility |
| SILVERBND | 2026-02-09 | 254.99 | 35.57 | high_volatility |
| SILVERIETF | 2026-02-09 | 253.73 | 33.72 | high_volatility |
| SILVERTUC | 2026-02-09 | 1377.5 | 78.66 | high_volatility |
| SIYSIL | 2026-02-09 | 581.8 | 33.88 | high_volatility |
| SJS | 2026-02-09 | 1822.9 | 90.37 | high_volatility |
| SKFINDIA | 2026-02-09 | 1748.9 | 59.92 | high_volatility |
| SKFINDUS | 2026-02-09 | 2474.6 | 122.64 | high_volatility |
| SMLISUZU | 2025-11-07 | 3142.2 | 163.39 | high_volatility |
| SMLMAH | 2026-02-09 | 3937.0 | 192.91 | high_volatility |
| SMSLIFE | 2025-11-25 | 1380.1 | 79.1 | high_volatility |
| SOBHA | 2026-02-09 | 1549.0 | 70.4 | high_volatility |
| SOLARA | 2026-02-09 | 478.65 | 26.98 | high_volatility |
| SOLARINDS | 2026-02-09 | 13389.0 | 655.71 | high_volatility |
| SOLEX | 2026-02-09 | 1042.95 | 85.57 | high_volatility |
| SPAL | 2026-02-09 | 786.15 | 51.22 | high_volatility |
| SPECTRUM | 2026-02-09 | 1301.2 | 84.58 | high_volatility |
| SPLPETRO | 2026-02-09 | 639.45 | 38.77 | high_volatility |
| SRF | 2026-02-09 | 2986.7 | 115.15 | high_volatility |
| SRM | 2026-02-09 | 428.05 | 29.8 | high_volatility |
| STAR | 2026-02-09 | 886.1 | 49.77 | high_volatility |
| STEL | 2026-02-09 | 476.3 | 42.19 | high_volatility |
| STOVEKRAFT | 2026-02-09 | 539.6 | 28.8 | high_volatility |
| STYLAMIND | 2026-02-09 | 2207.8 | 48.25 | high_volatility |
| STYRENIX | 2026-02-09 | 1904.2 | 55.58 | high_volatility |
| SUBROS | 2026-02-09 | 826.1 | 43.74 | high_volatility |
| SUDARSCHEM | 2026-02-09 | 964.55 | 37.26 | high_volatility |
| SUDEEPPHRM | 2026-02-09 | 659.95 | 27.01 | high_volatility |
| SUMMITSEC | 2026-02-09 | 1817.5 | 83.37 | high_volatility |
| SUNCLAY | 2026-02-09 | 1352.3 | 68.6 | high_volatility |
| SUNDARMFIN | 2026-02-09 | 5451.0 | 199.11 | high_volatility |
| SUNDARMHLD | 2025-10-15 | 684.25 | 29.3 | high_volatility |
| SUNDRMBRAK | 2026-02-09 | 575.3 | 32.89 | high_volatility |
| SUNDRMFAST | 2026-02-09 | 927.1 | 40.9 | high_volatility |
| SUNPHARMA | 2026-02-09 | 1704.6 | 42.11 | high_volatility |
| SUNTV | 2026-02-09 | 569.9 | 26.57 | high_volatility |
| SUPREMEIND | 2026-02-09 | 3704.9 | 111.35 | high_volatility |
| SUPRIYA | 2026-02-09 | 687.9 | 28.95 | high_volatility |
| SUVENPHAR | 2025-05-16 | 1079.2 | 44.11 | high_volatility |
| SUYOG | 2026-02-09 | 609.05 | 29.9 | high_volatility |
| SVLL | 2026-02-09 | 605.8 | 44.06 | high_volatility |
| SWARAJENG | 2026-02-09 | 3583.7 | 93.91 | high_volatility |
| SWELECTES | 2026-02-09 | 588.7 | 32.53 | high_volatility |
| SYMPHONY | 2026-02-09 | 954.75 | 37.69 | high_volatility |
| SYRMA | 2026-02-09 | 872.15 | 48.9 | high_volatility |
| TANLA | 2026-02-09 | 500.3 | 26.82 | high_volatility |
| TASTYBITE | 2026-02-09 | 7581.0 | 356.46 | high_volatility |
| TATACOMM | 2026-02-09 | 1573.6 | 62.69 | high_volatility |
| TATACONSUM | 2026-02-09 | 1167.2 | 39.89 | high_volatility |
| TATAELXSI | 2026-02-09 | 5233.0 | 167.96 | high_volatility |
| TATAINVEST | 2026-02-09 | 656.45 | 26.75 | high_volatility |
| TATAMETALI | 2024-02-05 | 1110.55 | 33.41 | high_volatility |
| TATAMOTORS | 2025-10-23 | 405.85 | 33.95 | high_volatility |
| TATVA | 2026-02-09 | 1230.7 | 87.18 | high_volatility |
| TBOTEK | 2026-02-09 | 1519.2 | 60.31 | high_volatility |
| TCI | 2026-02-09 | 1110.6 | 49.96 | high_volatility |
| TCIEXP | 2026-02-09 | 580.35 | 26.3 | high_volatility |
| TCPLPACK | 2026-02-09 | 2622.0 | 111.83 | high_volatility |
| TCS | 2026-02-09 | 2948.2 | 86.06 | high_volatility |
| TDPOWERSYS | 2026-02-09 | 799.5 | 45.85 | high_volatility |
| TEAMLEASE | 2026-02-09 | 1400.3 | 63.45 | high_volatility |
| TECHM | 2026-02-09 | 1621.7 | 49.36 | high_volatility |
| TECHNOE | 2026-02-09 | 1092.05 | 49.39 | high_volatility |
| TEGA | 2026-02-09 | 1795.2 | 55.68 | high_volatility |
| TEMBO | 2026-02-09 | 571.1 | 26.83 | high_volatility |
| TERASOFT | 2026-02-09 | 448.9 | 37.47 | high_volatility |
| THANGAMAYL | 2026-02-09 | 3722.1 | 271.21 | high_volatility |
| THEJO | 2026-02-09 | 1776.7 | 88.19 | high_volatility |
| THERMAX | 2026-02-09 | 2893.3 | 102.43 | high_volatility |
| TIDEWATER | 2024-10-08 | 2129.5 | 89.59 | high_volatility |
| TIIL | 2026-02-09 | 2292.0 | 99.1 | high_volatility |
| TIINDIA | 2026-02-09 | 2363.3 | 120.49 | high_volatility |
| TIMKEN | 2026-02-09 | 3287.1 | 122.87 | high_volatility |
| TINNARUBR | 2026-02-09 | 742.95 | 36.27 | high_volatility |
| TITAGARH | 2026-02-09 | 777.6 | 29.03 | high_volatility |
| TITAN | 2026-02-09 | 4257.8 | 112.8 | high_volatility |
| TMB | 2026-02-09 | 663.4 | 29.69 | high_volatility |
| TORNTPHARM | 2026-02-09 | 3997.2 | 114.29 | high_volatility |
| TORNTPOWER | 2026-02-09 | 1427.2 | 48.15 | high_volatility |
| TRANSRAILL | 2026-02-09 | 565.65 | 28.03 | high_volatility |
| TRAVELFOOD | 2026-02-09 | 1154.3 | 37.11 | high_volatility |
| TRENT | 2026-02-09 | 4171.2 | 138.66 | high_volatility |
| TRIL | 2024-05-13 | 604.9 | 58.35 | high_volatility |
| TRUALT | 2026-02-09 | 435.7 | 27.15 | high_volatility |
| TVSELECT | 2025-12-04 | 499.9 | 27.69 | high_volatility |
| TVSHLTD | 2026-02-09 | 15289.0 | 687.21 | high_volatility |
| TVSMOTOR | 2026-02-09 | 3764.7 | 115.39 | high_volatility |
| TVSSRICHAK | 2026-02-09 | 4226.0 | 177.55 | high_volatility |
| UBL | 2026-02-09 | 1533.6 | 45.52 | high_volatility |
| ULTRACEMCO | 2026-02-09 | 13048.0 | 311.07 | high_volatility |
| UNIMECH | 2026-02-09 | 1013.8 | 55.37 | high_volatility |
| UNITDSPR | 2026-02-09 | 1409.8 | 31.15 | high_volatility |
| UNIVCABLES | 2026-02-09 | 735.15 | 43.57 | high_volatility |
| UNOMINDA | 2026-02-09 | 1204.0 | 50.05 | high_volatility |
| UPL | 2026-02-09 | 744.05 | 35.34 | high_volatility |
| URAVI | 2025-01-15 | 410.25 | 28.92 | high_volatility |
| UTIAMC | 2026-02-09 | 1062.25 | 40.54 | high_volatility |
| V2RETAIL | 2026-02-09 | 1981.0 | 121.07 | high_volatility |
| VADILALIND | 2026-02-09 | 4683.1 | 189.18 | high_volatility |
| VARROC | 2026-02-09 | 556.55 | 28.55 | high_volatility |
| VEDL | 2026-02-09 | 679.75 | 35.9 | high_volatility |
| VEEDOL | 2026-02-09 | 1473.6 | 41.74 | high_volatility |
| VENKEYS | 2026-02-09 | 1489.7 | 70.9 | high_volatility |
| VENTIVE | 2026-02-09 | 778.55 | 31.29 | high_volatility |
| VENUSPIPES | 2026-02-09 | 1188.6 | 69.92 | high_volatility |
| VENUSREM | 2025-12-01 | 727.05 | 50.87 | high_volatility |
| VHL | 2026-02-09 | 3347.6 | 141.9 | high_volatility |
| VIJAYA | 2026-02-09 | 995.35 | 33.01 | high_volatility |
| VIMTALABS | 2026-02-09 | 454.25 | 30.74 | high_volatility |
| VINATIORGA | 2026-02-09 | 1552.3 | 47.93 | high_volatility |
| VINDHYATEL | 2026-02-09 | 1156.9 | 57.94 | high_volatility |
| VMART | 2026-02-09 | 632.05 | 28.24 | high_volatility |
| VOLTAMP | 2026-02-09 | 8143.0 | 277.36 | high_volatility |
| VOLTAS | 2026-02-09 | 1502.9 | 58.56 | high_volatility |
| VSTTILLERS | 2026-02-09 | 5881.5 | 218.57 | high_volatility |
| VTL | 2026-02-09 | 507.05 | 28.35 | high_volatility |
| WAAREEENER | 2026-02-09 | 3122.2 | 150.84 | high_volatility |
| WAAREERTL | 2026-02-09 | 916.2 | 32.6 | high_volatility |
| WABAG | 2026-02-09 | 1294.5 | 56.5 | high_volatility |
| WEALTH | 2026-02-09 | 856.7 | 46.69 | high_volatility |
| WELCORP | 2026-02-09 | 831.55 | 32.47 | high_volatility |
| WELINV | 2026-02-09 | 1323.4 | 73.29 | high_volatility |
| WENDT | 2026-02-09 | 7192.5 | 307.29 | high_volatility |
| WESTLIFE | 2026-02-09 | 522.65 | 29.4 | high_volatility |
| WHEELS | 2026-02-09 | 885.85 | 42.18 | high_volatility |
| WHIRLPOOL | 2026-02-09 | 906.9 | 29.35 | high_volatility |
| WINDLAS | 2026-02-09 | 871.4 | 53.25 | high_volatility |
| WOCKPHARMA | 2026-02-09 | 1411.2 | 55.39 | high_volatility |
| XPROINDIA | 2026-02-09 | 997.85 | 54.61 | high_volatility |
| YASHO | 2026-02-09 | 1401.7 | 72.3 | high_volatility |
| YATHARTH | 2026-02-09 | 672.8 | 30.69 | high_volatility |
| YUKEN | 2026-02-09 | 809.15 | 30.71 | high_volatility |
| ZENTEC | 2026-02-09 | 1339.6 | 59.6 | high_volatility |
| ZFCVINDIA | 2026-02-09 | 15149.0 | 531.36 | high_volatility |
| ZOTA | 2026-02-09 | 1328.5 | 61.68 | high_volatility |