All Nse Stocks Below 100 Day Ema

by
symboldateopenhighlowclosevolumeema
20MICRONS2026-02-09172.6187.05172.6183.87284350.0198.82
21STCENMGM2026-02-0941.1141.1139.5539.8810921.045.85
3IINFOLTD2026-02-0915.2115.715.0715.54338687.017.76
3PLAND2026-02-0934.5636.1534.0635.499291.039.26
5PAISA2026-02-09329.6343.7329.3340.845424.0344.02
63MOONS2026-02-09634.0727.75633.95709.851075259.0751.61
AADHARHFC2026-02-09474.85479.95473.4477.5311328.0486.92
AAKASH2026-02-097.688.147.687.8181559.08.63
AARON2026-02-09164.31166.04162.61164.679560.0198.73
AARTECH2026-02-0946.652.3946.0148.5115038.052.32
AARTIDRUGS2026-02-09380.0380.05374.9377.15123205.0424.62
AAVAS2026-02-091305.21338.01282.51328.0256422.01543.29
ABBOTINDIA2026-02-0927450.027700.027305.027480.010042.028967.22
ABDL2026-02-09516.8516.8501.1510.05329117.0545.03
ABFRL2026-02-0969.4975.0568.2274.2715609658.080.86
ABMINTLLTD2026-02-0942.047.7941.444.431438.045.53
ABREL2026-02-091352.01457.41349.11426.6418895.01643.29
ABSLLIQUID2026-02-091000.011000.01999.99999.994362.01000.0
ACC2026-02-091671.91709.81671.91706.1131395.01779.54
ACCELYA2026-02-091252.81267.51201.01211.780558.01348.23
ACCURACY2026-02-095.145.295.115.1858214.06.02
ACE2026-02-09926.0940.0921.0923.05211355.0973.52
ACEINTEG2026-02-0919.6120.319.1819.246851.022.17
ACI2026-02-09580.2580.2565.0571.25132700.0578.33
ACL2026-02-0958.0260.4858.0260.021395.065.83
ACMESOLAR2026-02-09224.99230.0222.0228.03443783.0240.72
ADANIENT2026-02-092250.02288.02240.02250.11650899.02277.86
ADANIGREEN2026-02-09985.0996.25976.45982.651645440.0983.59
ADANIPOWER2026-02-09154.0154.85150.6151.3713739514.0213.26
ADL2026-02-0970.8476.8970.771.061168.078.94
ADROITINFO2026-02-0910.0510.49.9210.14160398.010.42
ADSL2026-02-09126.8131.5126.11130.64280991.0155.48
ADVANIHOTR2026-02-0955.657.1955.656.9457607.057.78
ADVENZYMES2026-02-09292.0293.9285.8291.694759.0304.15
AEGISLOG2026-02-09690.75726.3690.75723.5458147.0738.32
AFCONS2026-02-09335.0342.05332.2340.7180853.0391.87
AFFLE2026-02-091654.01677.01635.01649.8185722.01747.9
AFFORDABLE2026-02-09189.7208.8189.7203.3866923.0234.57
AFIL2026-02-095.445.594.985.011844460.07.92
AGARIND2026-02-09705.95723.0701.1720.1516464.0779.23
AGARWALEYE2026-02-09450.4462.5440.05459.55119960.0479.35
AGI2026-02-09598.0661.3591.55636.35645912.0744.78
AGIIL2026-02-09249.85254.35243.85246.75715179.0433.44
AGROPHOS2026-02-0936.136.435.3235.6814691.037.89
AHLADA2026-02-0950.4953.050.0351.9512999.054.45
AHLUCONT2026-02-09859.0905.0859.0891.75106087.0931.77
AIIL2026-02-09505.95508.0494.0499.5343621.02183.17
AIRAN2026-02-0914.9115.2514.5114.84120127.019.65
AIROLAM2026-02-0994.3198.092.292.812354.0100.84
AJAXENGG2026-02-09509.95510.3498.3500.5105594.0591.91
AJMERA2026-02-09145.05151.5141.16142.871045847.0746.7
AKASH2026-02-0924.8926.024.8924.9421998.026.4
AKI2026-02-096.746.746.286.6136317.09.17
AKSHAR2026-02-090.510.520.510.51446439.00.95
AKSHARCHEM2026-02-09220.38224.9219.0224.181784.0246.26
AKSHOPTFBR2026-02-095.15.555.15.481754069.06.68
AKZOINDIA2026-02-092918.62988.92890.02975.528351.03214.16
ALANKIT2026-02-099.439.639.49.49359483.011.32
ALBERTDAVD2026-02-09698.9698.9681.1690.651550.0765.11
ALEMBICLTD2026-02-0997.5799.8997.5798.89300939.0100.11
ALICON2026-02-09712.8815.9707.65790.519920.0817.29
ALKALI2026-02-0970.4971.468.670.274848.081.13
ALKYLAMINE2026-02-091547.21576.01544.71571.337559.01715.67
ALLCARGO2026-02-0910.210.349.9610.015453089.019.27
ALMONDZ2026-02-0914.9514.9514.3314.6940416.017.75
ALOKINDS2026-02-0916.0616.3716.0116.254954787.016.6
ALPA2026-02-0971.3575.4871.1174.5711673.080.43
ALPHAGEO2026-02-09225.0226.94217.2223.057011.0236.39
AMBICAAGAR2026-02-0923.524.2523.524.175839.025.4
AMBUJACEM2026-02-09533.85544.85530.35542.451236310.0549.61
AMDIND2026-02-0946.046.043.145.620157.049.87
AMJLAND2026-02-0940.5941.8440.5941.2433230.050.43
AMNPLST2026-02-09172.95178.0168.2176.994283.0196.3
AMRUTANJAN2026-02-09635.0641.9628.65632.758935.0664.81
ANANTRAJ2026-02-09563.15573.0557.1564.33825935.0566.7
ANDHRAPAP2026-02-0965.869.1965.568.22719229.070.33
ANDHRSUGAR2026-02-0976.4876.4874.274.79125988.075.27
ANIKINDS2026-02-0949.852.1946.046.8939955.061.41
ANMOL2026-02-0912.1112.1111.8411.9731947.014.24
ANTGRAPHIC2026-02-090.940.950.920.93315329.01.01
ANUHPHR2026-02-0984.1484.1481.7382.8888210.086.98
ANUP2026-02-091948.72054.91932.62019.342698.02210.85
APCOTEXIND2026-02-09368.4381.95367.5374.1526516.0374.41
APLLTD2026-02-09800.0804.0786.6795.9540569.0864.03
APOLLO2026-02-09246.0251.7243.0250.153074162.0252.83
APOLLOHOSP2026-02-097199.07280.07163.57211.0412161.07252.64
APOLSINHOT2026-02-091285.01285.01220.01232.91326.01292.87
APTECHT2026-02-0982.087.082.086.42259017.0103.16
APTUS2026-02-09260.5267.85256.3266.51218506.0290.55
ARCHIES2026-02-0916.2616.9916.016.8640293.018.52
ARE&M2026-02-09866.95900.0865.55897.25316890.0929.71
ARENTERP2026-02-0938.4142.038.4140.62124.045.96
ARIES2026-02-09320.85328.6316.8326.516567.0339.26
ARIHANTCAP2026-02-0979.9583.4979.581.76329230.092.17
ARIHANTSUP2026-02-09284.3293.4284.3288.622229.0342.43
ARKADE2026-02-09125.2126.04123.0125.49260780.0147.37
AROGRANITE2026-02-0929.7529.8228.2729.0822657.032.3
ARROWGREEN2026-02-09430.05446.0424.6442.534975.0533.67
ARTEMISMED2026-02-09217.33229.06217.33227.86274920.0253.74
ARTNIRMAN2026-02-0944.3245.041.9942.592183.048.58
ARVINDFASN2026-02-09490.0493.9480.7487.05148210.0492.95
ASAHISONG2026-02-09226.0237.85224.6230.6722463.0265.15
ASAL2026-02-09446.1464.0446.1460.020990.0490.59
ASALCBR2026-02-09859.5870.05840.05842.347683.0954.63
ASHAPURMIN2026-02-09615.0658.75610.0647.451417579.0698.24
ASHIMASYN2026-02-0916.5118.016.5117.6256778.019.71
ASHOKA2026-02-09156.54165.88155.07163.971649575.0172.63
ASHOKAMET2026-02-0914.1314.4513.414.0114920.015.62
ASIANENE2026-02-09256.0265.0253.7262.1161519.0291.45
ASIANHOTNR2026-02-09300.4318.2275.9293.289596.0310.89
ASIANPAINT2026-02-092404.02426.22396.82417.4669839.02630.68
ASKAUTOLTD2026-02-09460.0460.75451.0452.75120531.0473.36
ASPINWALL2026-02-09230.0239.0223.01226.712927.0241.6
ASTEC2026-02-09632.2649.85632.2635.743882.0708.05
ASTERDM2026-02-09564.1573.25559.0572.05735633.0609.75
ASTRAMICRO2026-02-09896.5921.3896.0915.9288018.0970.58
ASTRAZEN2026-02-098600.58709.58600.58674.03516.08808.08
ASTRON2026-02-093.944.053.824.0275587.08.04
ATAM2026-02-0974.0974.6772.473.9317839.084.82
ATGL2026-02-09552.8564.8544.0545.55542445.0584.24
ATL2026-02-0924.6925.624.6925.39220637.028.13
AURIONPRO2026-02-09929.0969.85923.45962.6140814.01106.71
AURUM2026-02-09178.5178.5176.6177.7621511.0178.28
AVADHSUGAR2026-02-09345.0351.0341.0346.1533443.0383.88
AVANTEL2026-02-09150.55154.1148.63151.921062414.0155.8
AVG2026-02-09150.0152.95148.0149.5819297.0194.69
AVL2026-02-09489.0506.05482.35497.55177517.0499.93
AVONMORE2026-02-0914.7915.0714.6214.96148059.019.81
AWFIS2026-02-09369.95401.85358.5396.9880897.0505.47
AWL2026-02-09213.0215.44209.4211.242375206.0242.08
AXISCETF2026-02-09121.4122.17121.12122.151404.0123.64
AXISHCETF2026-02-09147.92148.0144.22144.682688.0147.36
AXISTECETF2026-02-09391.8399.8389.2392.784063.0406.05
AZAD2026-02-091540.01588.51535.01566.4265774.01584.97
BAGFILMS2026-02-095.565.775.485.6844289.06.4
BAJAJELEC2026-02-09417.95430.0389.0408.62110577.0488.87
BAJAJHCARE2026-02-09376.95383.0374.3381.3575506.0418.95
BAJAJHFL2026-02-0991.392.090.9491.125136289.0100.58
BAJAJHIND2026-02-0916.3417.2516.2717.147335911.019.34
BAJAJHLDNG2026-02-0911032.011139.010957.011101.052907.011607.7
BAJAJINDEF2026-02-09303.85306.9297.3303.912263.0340.16
BAJEL2026-02-09168.0172.8167.3170.75290904.0177.56
BAJFINANCE2026-02-09988.0988.0971.6983.154852548.01282.08
BALAJEE2026-02-0932.6134.8832.6134.53232892.041.02
BALAJITELE2026-02-0990.4195.589.0794.38587476.0101.77
BALAMINES2026-02-091139.01162.01126.81154.8104757.01246.82
BALAXI2026-02-0923.623.622.8622.97101908.033.93
BALKRISHNA2026-02-0916.2517.9916.2516.9879410.019.65
BALMLAWRIE2026-02-09181.25184.9178.0182.92231055.0187.94
BALPHARMA2026-02-0969.072.9569.070.417498.077.17
BALRAMCHIN2026-02-09445.05458.0443.85453.45389255.0458.34
BALUFORGE2026-02-09462.4486.8453.05486.351992633.0559.03
BANARISUG2026-02-093593.13631.83588.33605.1433.03620.3
BANCOINDIA2026-02-09635.8653.35631.65644.5204345.0669.03
BANG2026-02-0945.0246.9445.0245.96264.049.49
BANKA2026-02-0961.362.461.361.53199.071.62
BANSALWIRE2026-02-09268.1276.45265.65274.259872.0313.64
BANSWRAS2026-02-09117.0121.6113.05115.186600.0117.51
BASF2026-02-093665.03943.53653.23925.747756.04102.67
BASML2026-02-0925.9426.424.9226.0885764.026.9
BATAINDIA2026-02-09851.1887.0851.1884.2158476.0999.33
BAYERCROP2026-02-094489.04651.64481.04637.036170.04698.31
BBL2026-02-092865.02984.02583.02613.7267407.02850.07
BBTC2026-02-091778.61795.41773.51791.917868.01849.24
BBTCL2026-02-09186.03188.98181.25187.953183.0192.8
BCG2026-02-0910.7610.9410.6410.824712599.011.97
BCLIND2026-02-0928.4931.5428.0430.853135180.033.93
BCONCEPTS2026-02-09293.0320.0289.55309.758832.0319.73
BDL2026-02-091277.01306.81261.61303.21599071.01483.25
BEARDSELL2026-02-0929.7929.7927.5629.4425938.030.17
BECTORFOOD2026-02-09225.0228.01221.12227.16289406.0751.89
BEML2026-02-091646.61772.31607.41761.21020909.02427.73
BEPL2026-02-0985.6187.3985.6187.07272389.092.72
BERGEPAINT2026-02-09471.1472.4463.8467.15748864.0527.28
BFINVEST2026-02-09401.9414.9391.2411.826947.0428.93
BHAGCHEM2026-02-09227.61237.11223.16233.3754129.0238.52
BHAGERIA2026-02-09161.49163.3157.0158.4194718.0180.54
BHANDARI2026-02-094.174.34.054.21407028.04.34
BHARATRAS2026-02-091860.01926.51829.11893.725601.05914.0
BHARATWIRE2026-02-09171.01178.98170.5176.51216802.0179.0
BIGBLOC2026-02-0957.8659.9457.3159.42108532.061.97
BIKAJI2026-02-09651.0673.9649.75670.75109214.0713.54
BIOCON2026-02-09368.85375.0366.4373.952278289.0376.5
BIRLACORPN2026-02-091079.91099.01076.11095.543701.01128.45
BIRLAMONEY2026-02-09124.2141.09124.16130.63196373.0148.56
BIRLANU2026-02-091700.01732.81650.01713.48965.01750.94
BLAL2026-02-09192.2194.39189.22192.7224269.0203.69
BLBLIMITED2026-02-0914.5514.5513.9314.52102656.014.86
BLS2026-02-09294.25298.65282.4295.352593024.0316.69
BLSE2026-02-09166.0169.94165.28167.48108021.0188.59
BLUEJET2026-02-09420.5446.95413.85440.25792674.0561.98
BODALCHEM2026-02-0950.0551.950.0151.5990785.055.67
BOMDYEING2026-02-09121.98127.4120.87126.551305285.0139.91
BOROLTD2026-02-09253.1262.8247.0248.8189671.0299.95
BORORENEW2026-02-09500.0510.4497.0508.75701060.0553.67
BOROSCI2026-02-09106.8108.49105.43106.5237278.0123.89
BOSCHLTD2026-02-0936630.036680.035525.035630.031240.036849.89
BPL2026-02-0959.960.6658.4259.5116470.066.08
BRIGADE2026-02-09767.9811.5767.9807.3351326.0886.55
BRITANNIA2026-02-095900.55915.55792.55843.0331118.05886.28
BRNL2026-02-0920.421.0820.1520.6265502.023.11
BROOKS2026-02-0962.9973.1161.9869.23688588.092.44
BSHSL2026-02-0991.793.9991.792.6216858.0109.22
BSL2026-02-09139.77142.0136.3141.18041.0165.45
BTML2026-02-097.958.17.518.01267581.08.52
BUTTERFLY2026-02-09640.0649.8624.35629.510470.0665.27
BYKE2026-02-0953.7353.7351.051.76150966.058.17
CALSOFT2026-02-0914.2314.2313.7514.0838565.015.98
CAMS2026-02-09732.55741.65725.05736.41253751.02073.55
CAPACITE2026-02-09236.0254.2233.31247.65702568.0264.08
CAPITALSFB2026-02-09258.0265.0258.0264.219354.0270.83
CAPLIPOINT2026-02-091825.71825.81747.61758.4195605.01920.38
CAPTRUST2026-02-0915.0515.8814.4614.7498667.028.57
CARBORUNIV2026-02-09774.6833.75774.6830.0453909.0864.81
CARTRADE2026-02-092290.82290.82175.02186.0881926.02607.88
CASTROLIND2026-02-09185.55189.6185.55189.052990451.0192.37
CCHHL2026-02-0914.814.813.513.7623778.015.44
CDSL2026-02-091349.31377.41342.21374.31639681.01479.63
CELEBRITY2026-02-099.229.78.889.5535778.09.62
CELLO2026-02-09505.0518.1504.8513.25116384.0557.06
CENTEXT2026-02-0921.6221.8921.3621.53125036.023.33
CENTRUM2026-02-0925.726.6825.726.42145360.029.02
CERA2026-02-095167.15304.45137.05275.613503.05539.21
CESC2026-02-09155.0156.78150.52154.582066345.0163.45
CEWATER2026-02-09402.95442.0402.95437.5573642.0453.05
CGCL2026-02-09175.5180.9175.0176.791131823.0182.51
CHALET2026-02-09864.4869.0851.0867.3549632.0891.96
CHAMBLFERT2026-02-09434.0446.5430.0444.81114593.0470.61
CHEMBOND2026-02-09148.0149.44145.48146.467730.0201.23
CHEMCON2026-02-09182.9188.39182.9186.6932497.0207.31
CHEMFAB2026-02-09396.0407.5394.05406.7512000.0505.53
CHEMPLASTS2026-02-09244.7287.25244.7282.75643382.0310.02
CHEVIOT2026-02-091048.01068.61035.01040.31240.01081.91
CHOICEIN2026-02-09764.8778.0760.1771.8912516.0781.72
CHOLAHLDNG2026-02-091671.01733.41664.21714.7177974.01824.16
CIFL2026-02-0932.033.3332.032.29173853.034.46
CIGNITITEC2026-02-091515.01537.91506.61522.5104296.01675.02
CINELINE2026-02-0984.987.083.4385.0544972.087.45
CINEVISTA2026-02-0915.8116.6915.8116.035876.016.28
CIPLA2026-02-091338.01352.01328.01342.51936551.01467.36
CLEAN2026-02-09800.0805.2795.15799.4181179.0955.19
CLEDUCATE2026-02-0959.0861.9255.558.59357814.085.69
CMSINFO2026-02-09327.0331.0319.0321.65375283.0361.49
COCHINSHIP2026-02-091490.21544.91488.61524.4759713.01647.44
COFFEEDAY2026-02-0930.132.530.132.091250423.037.86
COFORGE2026-02-091552.11572.41538.31549.31542877.01940.29
COLPAL2026-02-092141.02162.12127.32155.6260857.02182.97
COMPUSOFT2026-02-0914.2814.6814.2114.4625633.016.86
CONCOR2026-02-09515.0516.15508.25513.6788634.0532.08
CONCORDBIO2026-02-091321.11339.21260.11272.2686749.01408.78
CONFIPET2026-02-0931.2533.7931.2533.57883461.038.71
CONS2026-02-09121.25121.85121.0121.725532.0123.39
CONSUMBEES2026-02-09132.01132.01131.0131.8117115.0133.66
CONSUMER2026-02-0911.711.711.4611.59193140.011.73
CONSUMIETF2026-02-09122.0122.9121.73122.6321711.0124.26
CONTROLPR2026-02-09645.05650.45636.1642.4520961.0708.29
CORALFINAC2026-02-0936.1736.1734.4934.686691.039.68
CORDSCABLE2026-02-09166.42179.99166.42176.3324931.0178.47
COSMOFIRST2026-02-09628.8638.9616.75631.8109432.0743.63
COUNCODOS2026-02-095.345.344.755.1526288.05.96
CPCAP2026-02-0996.41100.8895.9198.1724981.0124.53
CREATIVEYE2026-02-096.76.96.696.885468.07.04
CREDITACC2026-02-091295.41303.01274.81282.3170949.01307.98
CREST2026-02-09366.1369.0356.7365.551975.0374.4
CROMPTON2026-02-09245.06263.8243.05262.928983263.0268.19
CROWN2026-02-09132.95132.95125.0128.6118251.0136.9
CSBBANK2026-02-09415.0423.95410.5414.6345477.0425.56
CSLFINANCE2026-02-09259.9265.95255.0257.252248.0288.73
CTE2026-02-0936.6637.9435.1136.1426832.045.94
CYBERMEDIA2026-02-0915.2316.3815.2316.023345.017.79
CYBERTECH2026-02-09134.36139.7134.0137.0137439.0158.41
CYIENT2026-02-091070.91089.91070.91079.3147092.01161.98
CYIENTDLM2026-02-09347.45365.0347.45360.7316379.0417.19
DALMIASUG2026-02-09290.6305.45290.6303.8116404.0317.6
DAMCAPITAL2026-02-09169.0171.8164.91170.78603604.0214.89
DAMODARIND2026-02-0927.4428.4426.1526.8415851.030.93
DANGEE2026-02-093.053.152.983.03103831.03.94
DBCORP2026-02-09239.84239.84236.0236.0986430.0254.95
DBEIL2026-02-0993.094.5692.4193.532727.0122.48
DBREALTY2026-02-09119.0128.95118.2124.2710325031.0133.4
DBSTOCKBRO2026-02-0925.2725.2724.524.814186.025.6
DCAL2026-02-09203.3216.4201.49211.52374871.0242.32
DCI2026-02-09232.57247.0226.4232.68870.0245.57
DCM2026-02-0989.089.086.5187.682148.092.93
DCMFINSERV2026-02-094.64.874.144.559658.05.21
DCMNVL2026-02-09137.0139.39134.05136.5513546.0142.06
DCMSHRIRAM2026-02-091165.51175.01135.01156.463172.01206.57
DCMSRIND2026-02-0940.040.939.2940.31237843.0127.77
DCW2026-02-0948.9452.9548.5652.581863836.059.89
DCXINDIA2026-02-09166.01174.0166.01173.15641281.0201.49
DECCANCE2026-02-09679.05756.0677.8726.799348.0805.0
DEEDEV2026-02-09219.15219.8212.5214.14117167.0227.91
DEEPAKFERT2026-02-09997.41090.0990.71078.6984276.01280.83
DEEPAKNTR2026-02-091618.01686.01618.01678.0201968.01687.3
DEEPINDS2026-02-09406.0412.35397.1407.75263699.0440.27
DELPHIFX2026-02-09234.66234.66222.86224.17276857.0231.45
DELTACORP2026-02-0965.9968.3965.5668.241591303.072.65
DELTAMAGNT2026-02-0964.6965.9363.063.513571.073.46
DEN2026-02-0929.129.7929.129.33417512.031.73
DENORA2026-02-09587.4618.0584.0601.49041.0712.05
DENTA2026-02-09267.4303.95264.9294.8829721.0336.1
DEVIT2026-02-0931.1536.4931.0132.5266610.044.38
DEVYANI2026-02-09130.84133.35129.22131.963355870.0142.69
DGCONTENT2026-02-0924.1127.023.5226.4541489.032.31
DHAMPURSUG2026-02-09118.45122.3117.2120.5268935.0126.7
DHANBANK2026-02-0924.1124.324.124.2384030.025.77
DHANUKA2026-02-091065.31149.01058.41136.163950.01260.32
DHRUV2026-02-0935.2536.934.034.9626004.054.52
DHUNINV2026-02-09965.91014.9920.0977.33739.01233.44
DIACABS2026-02-09126.0128.7124.76128.02338090.0137.81
DIAMINESQ2026-02-09250.0259.8246.0255.01408.0283.89
DIAMONDYD2026-02-091117.01155.01060.01089.0108234.01091.06
DIFFNKG2026-02-09257.99278.0257.99274.7435165.0311.46
DIGIDRIVE2026-02-0922.2523.6422.2523.1654872.026.98
DIGISPICE2026-02-0920.420.7520.0820.3963756.023.2
DISHTV2026-02-093.393.53.363.464979387.04.36
DIVISLAB2026-02-096079.06150.06041.06113.5219396.06311.25
DIXON2026-02-0911655.011845.011550.011757.0485574.013451.96
DLF2026-02-09668.1673.8666.45671.151727533.0703.23
DLINKINDIA2026-02-09392.6408.85392.05406.45107666.0435.75
DMART2026-02-093893.13939.63890.23922.4224953.03963.79
DMCC2026-02-09225.8239.9224.74237.7718326.0261.82
DNAMEDIA2026-02-093.53.873.53.6557610.04.06
DODLA2026-02-091215.01220.01195.11202.218574.01241.25
DOLATALGO2026-02-0976.579.576.578.9181087.082.72
DOLLAR2026-02-09329.3334.5328.6330.4557417.0348.75
DOMS2026-02-092424.02467.52400.52422.136542.02509.4
DPABHUSHAN2026-02-091239.21314.71220.11298.325089.01432.82
DPSCLTD2026-02-099.19.489.059.32121518.010.55
DPWIRES2026-02-09169.99172.0166.52170.311107.0205.14
DRCSYSTEMS2026-02-0918.2918.2917.1217.27147756.018.18
DREAMFOLKS2026-02-0992.9995.6691.1193.51131722.0139.27
DSSL2026-02-09942.35961.95938.0950.1516187.0963.04
DTIL2026-02-09147.99149.0144.51147.13065.0163.23
DUCON2026-02-094.04.023.283.723317474.04.19
DVL2026-02-09256.95267.0256.95264.020249.0296.84
DWARKESH2026-02-0935.036.3434.8136.14568982.038.91
DYCL2026-02-09300.0324.0297.65322.05253231.0371.03
DYNPRO2026-02-09218.44219.75217.96219.7420538.0270.43
EASEMYTRIP2026-02-096.656.96.646.8512899047.07.78
ECLERX2026-02-094225.04349.64140.04167.5246540.04413.26
ECOSMOBLTY2026-02-09211.0211.62206.0208.55585434.0220.18
EIDPARRY2026-02-09885.0931.1882.4929.45174366.0996.39
EIEL2026-02-09181.77194.58171.8177.672991463.0209.63
EIHAHOTELS2026-02-09362.4363.3345.15353.139230.0359.8
EIHOTEL2026-02-09349.05349.45336.4343.01233529.0361.97
EIMCOELECO2026-02-091669.01719.91653.51711.423018.01743.45
ELECON2026-02-09444.85491.0444.0480.052408017.0491.84
ELECTCAST2026-02-0970.2575.0268.1773.784171670.081.84
ELGIRUBCO2026-02-0945.9945.9942.4243.5142277.063.87
ELIN2026-02-09163.0163.22155.65156.0151152.0170.41
EMAMILTD2026-02-09505.95511.0501.9506.85428866.0528.18
EMAMIPAP2026-02-0985.5387.085.1586.3620914.090.19
EMAMIREAL2026-02-0980.381.9976.0576.3612449.086.8
EMIL2026-02-0992.99109.0492.64106.3717600884.0114.8
EMMBI2026-02-0994.0197.093.594.317864.0100.11
EMSLIMITED2026-02-09370.0380.15365.4374.9157621.0449.49
EMUDHRA2026-02-09508.9514.45505.35508.1584596.0608.22
EMULTIMQ2026-02-0941.0841.4440.9841.3530723.041.62
ENDURANCE2026-02-092465.02516.02442.62505.580259.02606.7
ENGINERSIN2026-02-09172.8181.9172.5180.823548811.0193.41
ENIL2026-02-09112.9114.29110.25111.9118731.0126.57
EPACK2026-02-09248.49262.0246.39259.8652640.0289.66
EPIGRAL2026-02-09996.81058.0996.81043.9108283.01384.5
ERIS2026-02-091431.01478.91427.31472.729946.01537.44
ESSARSHPNG2026-02-0927.1930.526.8629.47682456.030.64
ESSENTIA2026-02-091.531.541.511.521081264.01.67
ESTER2026-02-0997.298.0396.097.4168443.0105.76
ETERNAL2026-02-09286.0289.4283.0288.8518816048.0291.67
ETHOSLTD2026-02-092639.82661.22560.02597.0105212.02768.53
EUREKAFORB2026-02-09517.9528.0505.75523.95162208.0576.69
EVEREADY2026-02-09341.45349.9334.1339.768224.0344.86
EVERESTIND2026-02-09422.0426.9406.0413.3520931.0547.5
EXCELINDUS2026-02-091006.71011.95988.0992.858647.01006.57
EXICOM2026-02-0999.9102.9598.2102.45349014.0122.78
EXIDEIND2026-02-09334.5341.0333.4340.451349063.0364.29
EXPLEOSOL2026-02-09875.0900.0864.35895.8527783.0994.1
FACT2026-02-09793.6824.95790.6816.7135038.0867.51
FAIRCHEMOR2026-02-09615.0631.45612.3622.815019.0718.68
FCL2026-02-0923.6324.6223.1624.213747802.083.44
FCSSOFT2026-02-091.791.831.751.791540589.02.0
FDC2026-02-09372.0387.5369.0384.75112130.0416.02
FILATFASH2026-02-090.30.310.290.344413582.00.74
FINOPB2026-02-09235.0236.69230.01232.99119254.0259.58
FINPIPE2026-02-09172.03179.8172.03178.68431851.0182.45
FIRSTCRY2026-02-09270.0276.35268.25273.75854636.0311.27
FIVESTAR2026-02-09450.0455.95439.0440.452164034.0551.87
FLEXITUFF2026-02-099.819.839.29.813431.017.4
FMCGIETF2026-02-0955.7856.055.255.692726673.057.78
FMGOETZE2026-02-09432.7466.0432.7461.7181709.0470.1
FMNL2026-02-098.388.48.28.3811251.09.26
FOCUS2026-02-0969.669.7866.5167.24133351.079.49
FOODSIN2026-02-0970.577.4570.2573.05392777.075.68
FORTIS2026-02-09859.0895.05853.2891.31297869.0899.2
FOSECOIND2026-02-094829.84926.54705.14758.91413.05010.45
FSL2026-02-09295.0295.0291.0292.95525868.0335.48
GABRIEL2026-02-09960.0974.0950.0969.3234561.01020.99
GAIL2026-02-09163.2164.24162.5163.6414553493.0172.27
GALAXYSURF2026-02-091826.81872.01826.81856.49653.02065.65
GANECOS2026-02-09694.0821.6694.0821.62392350.0961.65
GANESHBE2026-02-0975.9781.4574.9180.46208352.083.17
GANGAFORGE2026-02-093.463.463.23.31260537.03.49
GANGESSECU2026-02-09127.4130.5125.1129.971315.0141.26
GARFIBRES2026-02-09690.5731.45690.5707.1594721.0728.72
GARUDA2026-02-09171.72183.0169.48179.341671458.0186.5
GATECH2026-02-090.520.530.510.522968611.00.61
GEECEE2026-02-09311.85312.6304.15307.42061.0337.45
GEEKAYWIRE2026-02-0928.0128.6527.6528.08116081.041.34
GENESYS2026-02-09300.65333.85299.85329.65529104.0441.37
GENUSPAPER2026-02-0911.6512.0511.6311.9851823.014.34
GEOJITFSL2026-02-0971.572.4770.871.81259600.073.81
GFLLIMITED2026-02-0948.650.047.5249.44103689.057.48
GHCL2026-02-09517.0523.9510.0522.4104507.0571.1
GICHSGFIN2026-02-09164.7167.0163.35165.41142124.0171.35
GILLANDERS2026-02-0993.093.088.290.616492.0107.35
GIPCL2026-02-09145.89154.0145.81150.68313046.0161.88
GKWLIMITED2026-02-091690.01717.01690.01711.4392.01736.97
GLAXO2026-02-092489.02540.02475.02516.2104890.02556.81
GLOBALVECT2026-02-09180.11193.49180.11191.3714431.0197.42
GLOBE2026-02-092.72.812.632.671145809.02.68
GLOBUSSPR2026-02-09933.15972.45931.1962.5594497.01027.71
GLOSTERLTD2026-02-09619.0619.0586.55597.26460.0632.55
GMMPFAUDLR2026-02-09973.0979.3943.55964.8290211.01092.1
GMRP&UI2026-02-09109.58110.0105.0105.311624034.0111.82
GNFC2026-02-09467.95483.0466.5480.5245994.0491.04
GOACARBON2026-02-09372.9386.95372.65384.8526719.0414.6
GOCLCORP2026-02-09265.95279.0265.95270.446631.0304.76
GOCOLORS2026-02-09363.4371.4363.25367.55300785.0528.08
GODFRYPHLP2026-02-092192.92243.82142.52184.61080467.03489.92
GODIGIT2026-02-09310.0321.05308.55318.95269880.0340.67
GODREJAGRO2026-02-09563.55584.7555.85582.25337193.0606.66
GODREJIND2026-02-09994.051045.0994.051040.9107430.01051.9
GODREJPROP2026-02-091721.01821.41715.31801.43904447.01976.15
GOKUL2026-02-0935.6935.6934.134.8717779.039.35
GOKULAGRO2026-02-09161.17177.0161.17175.36956669.0209.01
GOLDTECH2026-02-0944.044.6842.544.1949333.054.21
GOPAL2026-02-09301.85302.0297.0298.571415.0325.15
GPTHEALTH2026-02-09129.99130.8127.0128.9179254.0140.98
GPTINFRA2026-02-09103.5104.49102.16103.7995161.0109.18
GRAVITA2026-02-091644.61677.01644.61674.3100581.01715.49
GREAVESCOT2026-02-09171.0175.78168.72173.981538907.0190.27
GREENLAM2026-02-09253.8253.8250.02251.2912772.0252.12
GREENPANEL2026-02-09226.0229.95223.75228.6861560.0247.43
GREENPLY2026-02-09231.79248.49229.31242.87401555.0268.56
GREENPOWER2026-02-0910.210.710.1810.634433122.012.09
GRINFRA2026-02-091004.251036.951004.251019.8575973.01068.12
GRMOVER2026-02-09168.03168.31161.0162.781235319.0303.28
GROBTEA2026-02-09956.0958.0938.0944.3524.0993.28
GROWWGOLD2026-02-0915.1815.5615.0215.17264189.0123.54
GROWWRAIL2026-02-0933.2933.6933.2933.59826278.034.45
GRPLTD2026-02-091830.81871.91750.11776.13349.01932.01
GSEC10IETF2026-02-09259.18259.18257.51258.272186.0258.34
GSFC2026-02-09178.59182.85178.06181.79664735.0184.67
GSS2026-02-0915.516.2214.4515.5791649.020.4
GTL2026-02-097.997.997.697.78280750.08.27
GTLINFRA2026-02-091.141.181.121.1289530419.01.28
GTPL2026-02-0977.977.9977.3177.729864.097.5
GUFICBIO2026-02-09308.8316.6308.2313.416437.0336.31
GUJALKALI2026-02-09470.9478.35455.15474.371433.0517.86
GUJAPOLLO2026-02-09395.0408.05387.9400.957961.0406.85
GUJTHEM2026-02-09325.0339.5323.9336.0557041.0382.38
GULFOILLUB2026-02-091119.71170.41118.61166.331455.01172.7
GULFPETRO2026-02-0933.133.3632.733.0147514.036.71
GULPOLY2026-02-09131.38142.91129.1141.11233874.0144.4
GVPTECH2026-02-097.838.17.838.0619298.08.99
HAL2026-02-094066.14151.04014.14131.01664057.04490.14
HAPPSTMNDS2026-02-09391.2396.6389.55395.75438598.0483.67
HARIOMPIPE2026-02-09410.0423.0384.1386.55448488.0409.65
HARRMALAYA2026-02-09160.25163.4157.61159.285570.0177.38
HARSHA2026-02-09384.55392.9383.15385.7539192.0387.73
HATHWAY2026-02-0911.2211.8911.1911.83194582.012.74
HATSUN2026-02-09920.0942.25917.0936.327543.0958.42
HAVELLS2026-02-091358.01380.81346.01371.9482069.01432.06
HAVISHA2026-02-091.711.781.691.7347111.01.89
HBLENGINE2026-02-09785.0807.85753.0773.35121810.0826.06
HCC2026-02-0919.2520.0419.2519.8524354321.022.8
HCG2026-02-09570.5571.6557.2561.5186563.0657.97
HCL-INSYS2026-02-0913.013.6412.7613.41612212.013.92
HCLTECH2026-02-091600.41619.91594.41602.01863558.01615.31
HDFCAMC2026-02-092750.02757.12715.02746.6604024.03636.5
HDFCBANK2026-02-09945.0950.0935.35937.2523947829.01071.01
HDFCGROWTH2026-02-09125.21126.76124.69125.3113999.0126.37
HDFCLIFE2026-02-09704.5711.95702.5707.94093084.0748.11
HDFCNIFIT2026-02-0937.438.2837.437.8275548.039.36
HDFCQUAL2026-02-0958.9660.158.7159.412035.059.43
HDFCSML2502026-02-09163.93164.0160.25163.871749072.0165.98
HEADSUP2026-02-098.78.98.218.5523140.09.44
HEALTHADD2026-02-09143.52145.0142.82144.493812.0146.07
HEALTHIETF2026-02-09145.24147.5144.67146.87118891.0148.43
HEALTHY2026-02-0914.9114.9114.5414.76482279.014.88
HECPROJECT2026-02-09130.0130.0111.6117.96124549.0122.94
HEIDELBERG2026-02-09175.0176.0169.5171.3222469.0182.31
HEMIPROP2026-02-09133.24135.94132.4135.17266623.0137.99
HERANBA2026-02-09224.63234.0224.63232.8191670.0263.26
HERITGFOOD2026-02-09365.05382.9364.95377.7736057.0445.73
HESTERBIO2026-02-091509.51524.01503.91518.01650.01639.46
HEXATRADEX2026-02-09159.98164.89159.98160.71457.0167.52
HEXT2026-02-09620.95623.0598.0601.852648921.0727.42
HGINFRA2026-02-09650.05704.35647.35696.9250595.0810.19
HGS2026-02-09411.45427.0409.9424.822149.0465.44
HIKAL2026-02-09180.0192.99180.0183.45632540.0236.12
HILTON2026-02-0926.827.2825.226.0793462.042.1
HINDCOMPOS2026-02-09404.4422.15404.4420.32386.0439.6
HINDCON2026-02-0923.523.521.822.728128.028.24
HINDOILEXP2026-02-09155.99158.69153.91154.54314072.0156.21
HINDWAREAP2026-02-09251.31256.78247.23252.64101365.0280.49
HIRECT2026-02-091400.01446.01380.01428.656994.01455.11
HISARMETAL2026-02-09163.99176.0159.18165.2817261.0170.95
HITECH2026-02-0980.986.279.1185.111461898.093.88
HITECHCORP2026-02-09156.15160.99155.23159.947491.0175.15
HLEGLAS2026-02-09375.0398.4375.0395.05108105.0447.0
HLVLTD2026-02-098.688.688.458.65294104.010.0
HMAAGRO2026-02-0927.3528.027.2927.81103688.029.2
HMVL2026-02-0973.4573.4572.072.178897.073.78
HNDFDS2026-02-09488.05521.0483.0509.758340.0513.6
HONAUT2026-02-0932250.032715.032055.032490.03710.034640.65
HONDAPOWER2026-02-092210.02304.02205.12261.26493.02401.46
HPAL2026-02-0942.442.540.641.486666.043.84
HPIL2026-02-09130.7135.0130.0132.89714.0134.1
HPL2026-02-09316.95353.0316.95345.8933006.0404.91
HSCL2026-02-09458.5464.5452.0456.21144701.0464.57
HUBTOWN2026-02-09222.0254.0219.31240.983177151.0261.07
HUDCO2026-02-09193.25195.55193.0194.872197501.0216.85
HUHTAMAKI2026-02-09184.86192.0183.27189.96316765.0210.79
HYUNDAI2026-02-092193.02196.42162.82176.2348258.02288.83
ICEMAKE2026-02-09749.9749.9726.05730.5525105.0746.54
ICICIGI2026-02-091879.81893.91845.01888.2594790.01920.7
ICRA2026-02-095929.55975.05910.05956.55305.06185.29
IDEAFORGE2026-02-09430.0436.45419.05431.8226635.0462.7
IEX2026-02-09121.5126.21120.43125.3411646073.0140.65
IFBAGRO2026-02-09989.91034.2968.0980.345516.01191.76
IFBIND2026-02-091194.81253.71171.21208.497640.01495.88
IFGLEXPOR2026-02-09184.6191.75184.5186.4837107.0228.64
IGARASHI2026-02-09396.0416.4396.0413.946889.0450.6
IGIL2026-02-09329.0340.4323.1330.651869422.0332.48
IGL2026-02-09177.0178.0175.67177.391264979.0194.94
IGPL2026-02-09355.0367.8353.6365.5539719.0395.86
IIFL2026-02-09518.0522.8511.1517.91292971.0542.05
IIFLCAPS2026-02-09325.8330.9324.4327.9259822.0329.15
IITL2026-02-09133.91141.25133.91139.94231571.0166.65
IKIO2026-02-09151.7160.0151.26158.73172781.0183.2
IMAGICAA2026-02-0948.3549.048.1448.44606519.051.98
INCREDIBLE2026-02-0937.9839.036.0936.912059.039.98
INDGN2026-02-09491.95494.7488.0491.25413020.0522.82
INDHOTEL2026-02-09684.35698.8682.95695.01133059.0717.57
INDIAGLYCO2026-02-09898.0975.0891.15964.75200220.01030.58
INDIAMART2026-02-092250.02268.62216.32248.352363.02308.21
INDIANCARD2026-02-09229.11243.0229.11242.084345.0248.54
INDIASHLTR2026-02-09727.35778.35726.55750.05614687.0834.72
INDIGO2026-02-094895.04978.14888.74964.1538869.05243.35
INDIGOPNTS2026-02-091018.01054.61009.01039.8123657.01138.28
INDNIPPON2026-02-09768.25787.9768.25778.511041.0818.05
INDOAMIN2026-02-09119.55119.7116.0117.6285531.0127.53
INDOCO2026-02-09217.0218.9204.08205.01154317.0247.06
INDOFARM2026-02-09148.3154.7147.11149.33584713.0199.48
INDORAMA2026-02-0942.043.2541.4242.9883283.048.18
INDOSTAR2026-02-09217.0234.99209.23230.08304046.0241.77
INDOTECH2026-02-091356.51430.01356.51420.622164.01590.59
INDOTHAI2026-02-09259.0259.0245.36247.861741117.0298.85
INDOUS2026-02-09129.1133.99126.81131.0340119.0132.88
INDOWIND2026-02-0911.211.2210.711.07657969.015.08
INDRAMEDCO2026-02-09389.0397.0377.9391.5374896.0453.41
INFOMEDIA2026-02-095.996.195.625.835521.06.38
INFY2026-02-091522.11528.01493.01497.28294615.01580.75
INGERRAND2026-02-093458.03520.03450.63497.05048.03576.94
INNOVACAP2026-02-09707.7725.0707.65709.923626.0750.82
INNOVANA2026-02-09390.0419.75349.95391.1522078.0420.82
INOXGREEN2026-02-09174.1184.0174.0181.76774111.0196.16
INOXWIND2026-02-09106.45112.2106.45111.0711982728.0129.96
INSECTICID2026-02-09604.2632.85601.05630.2543148.0703.3
INTELLECT2026-02-09770.0779.5760.05771.7331295.0974.64
INTERARCH2026-02-092111.02130.02046.12101.5123078.02142.44
INTLCONV2026-02-0976.081.3476.079.74210729.087.2
INVENTURE2026-02-091.141.171.131.15916454.01.28
IOB2026-02-0935.0435.735.0435.67298171.037.05
IOLCP2026-02-0976.478.875.978.181037378.088.23
IONEXCHANG2026-02-09380.6384.7373.6382.65165571.0386.31
IPL2026-02-09168.98176.0168.98175.1219001.0178.29
IRCON2026-02-09154.2157.34153.75156.472071686.0165.66
IRCTC2026-02-09623.0627.25621.4624.75714720.0676.75
IREDA2026-02-09129.5130.45128.56128.815427943.0141.81
IRFC2026-02-09114.99116.0114.7115.079623210.0121.26
IRIS2026-02-09274.0274.0249.95253.1534866.0278.46
IRISDOREME2026-02-0934.0137.3533.5136.68567303.038.24
IRMENERGY2026-02-09251.6257.0244.61253.9470953.0282.87
ISFT2026-02-0986.0589.986.0588.4123213.094.01
ISGEC2026-02-09772.95792.95772.95788.5578529.0864.63
IT2026-02-0939.2839.7739.0139.24333733.040.81
ITBEES2026-02-0940.3340.3339.2539.299924762.040.93
ITC2026-02-09327.95328.7321.65322.820059198.0376.22
ITCHOTELS2026-02-09182.0188.8181.0188.224895890.0201.69
ITDC2026-02-09530.0549.8527.15542.8551046.0569.93
ITETF2026-02-0937.837.9437.3737.45531332.039.0
ITI2026-02-09290.25295.35290.25294.0447703.0305.27
ITIETF2026-02-0940.1440.1439.239.25795815.040.89
IVC2026-02-097.757.957.727.77218644.08.1
IVP2026-02-09141.0145.76141.0145.578577.0154.75
IXIGO2026-02-09215.9218.88210.51214.881333968.0244.12
JAGRAN2026-02-0968.3668.9867.8967.98160532.070.05
JAGSNPHARM2026-02-09168.16180.52167.7179.4861473.0201.91
JAIBALAJI2026-02-0973.3174.872.873.11045642.083.55
JAICORPLTD2026-02-09113.5123.72112.71120.771590047.0130.53
JASH2026-02-09394.4422.0389.45411.9111473.0450.65
JAYAGROGN2026-02-09173.2177.0173.2174.2310642.0208.56
JAYSREETEA2026-02-0988.688.686.1287.5241797.090.46
JBMA2026-02-09585.0601.95583.55597.75354260.0619.0
JGCHEM2026-02-09335.0368.7335.0364.75199719.0374.7
JHS2026-02-0910.8711.510.8711.0491947.011.28
JINDALPOLY2026-02-09427.9432.3423.45426.231398.0494.66
JINDRILL2026-02-09475.35481.7473.4477.3534139.0549.35
JINDWORLD2026-02-0928.6729.127.9328.86412914.035.63
JIOFIN2026-02-09270.55271.4268.75269.258211716.0290.4
JISLDVREQS2026-02-0923.9624.0523.1123.6261917.027.96
JISLJALEQS2026-02-0936.3437.9436.1737.432349432.043.78
JITFINFRA2026-02-09280.6280.6280.6280.610694.0367.67
JKIL2026-02-09571.3600.6559.55595.15303588.0599.38
JKLAKSHMI2026-02-09733.0741.35728.55730.25285763.0804.5
JKPAPER2026-02-09325.0330.9324.15327.25203956.0359.09
JLHL2026-02-091270.81274.91237.11248.539069.01401.73
JMA2026-02-0978.7579.974.6178.2329566.082.5
JMFINANCIL2026-02-09124.4132.0123.83130.684778095.0145.54
JNKINDIA2026-02-09243.34255.62240.0253.45244828.0257.52
JOCIL2026-02-09133.0134.63131.5131.992134.0144.77
JPPOWER2026-02-0915.2615.4915.0215.1635940411.017.33
JSFB2026-02-09346.0405.0346.0401.755098531.0426.49
JSWENERGY2026-02-09474.0480.9469.55480.12276852.0494.25
JSWHL2026-02-0918000.018000.017432.017495.01367.018167.51
JSWINFRA2026-02-09261.8269.9259.6267.152019549.0280.32
JTLIND2026-02-0967.668.8964.5265.576687793.067.47
JUBLFOOD2026-02-09544.25550.95544.05548.35788188.0571.09
JUBLINGREA2026-02-09620.0673.4620.0663.35785836.0686.69
JUBLPHARMA2026-02-09925.0955.05893.6942.6581619.01052.96
JUNIPER2026-02-09242.35255.0242.35249.23157982.0254.64
JUSTDIAL2026-02-09672.2713.4672.2697.25176697.0745.76
JWL2026-02-09299.45310.7299.45308.751519946.0315.08
JYOTHYLAB2026-02-09246.63250.92241.5249.961937540.0288.19
JYOTICNC2026-02-09834.45866.85832.95861.15366894.0928.59
JYOTISTRUC2026-02-0910.210.6510.0110.112710368.011.72
KAJARIACER2026-02-09945.1965.0930.0955.15141705.01047.35
KAKATCEM2026-02-09116.45119.99116.45118.024729.0132.75
KALAMANDIR2026-02-09118.5120.4116.11119.51601413.0146.75
KALYANIFRG2026-02-09612.0619.95604.95609.85860.0644.82
KALYANKJIL2026-02-09405.0442.95395.2437.3573673179.0472.07
KAMATHOTEL2026-02-09183.2193.37183.2191.3776710.0242.28
KAMDHENU2026-02-0922.323.0522.1422.851108283.027.51
KAMOPAINTS2026-02-095.555.625.35.421973041.011.98
KANANIIND2026-02-091.741.751.691.71255048.01.78
KANSAINER2026-02-09214.35215.44212.0212.59451560.0235.2
KARMAENG2026-02-0940.941.538.6240.955754.051.46
KAUSHALYA2026-02-09800.3878.95800.0820.251097.0901.79
KAYA2026-02-09359.45359.45344.25346.75970.0348.38
KAYNES2026-02-093765.03969.33757.83943.73687383.04846.74
KCP2026-02-09172.21183.5171.99180.63128076.0184.8
KCPSUGIND2026-02-0922.1522.9122.1522.7594534.027.32
KEC2026-02-09619.0631.95616.6628.8577757.0733.46
KECL2026-02-0986.6591.9986.6590.92126888.0104.0
KELLTONTEC2026-02-0915.6516.315.6516.181625571.026.75
KEYFINSERV2026-02-09287.95298.9286.6288.42025.0288.7
KFINTECH2026-02-09974.0999.4963.3995.6796767.01068.85
KHADIM2026-02-09166.4172.1164.5169.5381750.0202.36
KHAICHEM2026-02-0964.8666.9964.8666.44349329.081.35
KHAITANLTD2026-02-09101.5103.0100.5101.871732.0103.04
KHANDSE2026-02-0919.019.018.1118.98919.021.47
KICL2026-02-094739.34889.04714.54768.12182.04929.33
KIMS2026-02-09594.0651.5589.55646.651607892.0658.76
KIOCL2026-02-09355.25385.7354.25372.6366541.0372.76
KIRIINDUS2026-02-09499.7521.0494.7517.85764957.0546.78
KIRLOSBROS2026-02-091614.91650.01590.31617.9148151.01703.07
KIRLOSIND2026-02-093105.33282.93105.33268.43915.03428.27
KKCL2026-02-09483.4498.4483.4491.2538169.0496.53
KMEW2026-02-091719.91790.01711.01777.5118219.02161.63
KMSUGAR2026-02-0923.423.8523.423.59246496.026.71
KNRCON2026-02-09148.0151.09145.9146.762071928.0167.24
KOHINOOR2026-02-0926.5226.5225.1725.82149800.028.6
KOKUYOCMLN2026-02-0984.0286.6483.284.0753794.095.38
KOLTEPATIL2026-02-09366.4369.0354.15361.0263268.0393.84
KOPRAN2026-02-09141.0144.38141.0142.14143331.0149.58
KOTAKBANK2026-02-09430.0434.9424.2428.822538542.01651.3
KOTARISUG2026-02-0926.0527.1325.6326.6932893.028.57
KOTHARIPET2026-02-09120.1123.2120.0122.8425861.0133.97
KOTHARIPRO2026-02-0973.973.969.2571.8320220.077.27
KPEL2026-02-09319.65325.85314.0317.95215412.0365.32
KPIGREEN2026-02-09404.85429.3402.5418.91729752.0451.2
KPIL2026-02-091091.31135.01091.01121.9257463.01176.6
KPITTECH2026-02-09959.0971.2955.0964.0960204.01164.46
KRBL2026-02-09368.1378.6365.45371.4592509.0376.75
KREBSBIO2026-02-0957.1361.955.3456.58114707.067.73
KRISHANA2026-02-09498.95509.0493.0502.1147745.0502.23
KRITI2026-02-0985.087.7585.087.44112356.096.88
KRITIKA2026-02-096.546.76.546.63149153.07.87
KRITINUT2026-02-0975.877.5573.1174.0721670.080.84
KRN2026-02-09698.0739.0688.0725.6841850.0754.63
KRONOX2026-02-09124.16130.16123.84128.871194.0142.32
KRSNAA2026-02-09700.8703.65672.3699.5175544.0753.45
KSB2026-02-09711.7738.0707.05730.270476.0756.76
KSCL2026-02-09905.0928.0860.35871.75200719.0988.08
KSHITIJPOL2026-02-092.22.342.162.27206450.02.61
KSOLVES2026-02-09257.9297.05256.2293.35400231.0302.77
KUANTUM2026-02-0989.091.0488.3489.7328119.097.91
LAL2026-02-098.188.498.048.2532135.012.61
LALPATHLAB2026-02-091444.91455.91422.01444.9181613.02272.06
LAMBODHARA2026-02-09115.5125.94115.5117.6533293.0123.44
LANDMARK2026-02-09413.85439.0411.65427.883483.0495.96
LAOPALA2026-02-09201.9206.95199.05204.9954080.0215.64
LASA2026-02-098.879.078.38.9419628.013.15
LATENTVIEW2026-02-09430.0430.9421.25422.85324689.0443.25
LAXMICOT2026-02-0914.2614.2913.914.1712124.019.19
LAXMIDENTL2026-02-09204.9224.0203.0221.37278495.0278.89
LEMONTREE2026-02-09127.9130.79125.55129.756385111.0150.36
LFIC2026-02-09152.99152.99141.51149.53523.0175.42
LGHL2026-02-09292.45305.45291.1297.9587960.0376.7
LIBERTSHOE2026-02-09278.0290.89271.92284.84128072.0297.66
LICHSGFIN2026-02-09518.0526.75516.0523.654862988.0545.16
LIKHITHA2026-02-09167.3173.69167.11172.0143541.0201.76
LINC2026-02-09115.1116.86111.61114.2332569.0125.18
LINCOLN2026-02-09460.2496.25460.2493.927782.0501.14
LIQUID2026-02-09999.991000.0999.99999.99155157.0999.99
LIQUIDBEES2026-02-091000.01000.01999.99999.992536418.01000.0
LLOYDSENGG2026-02-0952.254.3952.253.827865805.055.01
LLOYDSENT2026-02-0961.062.8557.7158.494409639.062.93
LLOYDSME2026-02-091270.91284.91252.21258.2277312.01272.38
LODHA2026-02-091065.01095.01056.551090.41350887.01113.12
LOKESHMACH2026-02-09173.9181.0171.13179.6871301.0183.76
LORDSCHLO2026-02-09156.0161.0150.4154.0525385.0165.49
LOVABLE2026-02-0974.7282.4574.2680.6961758.083.53
LPDC2026-02-096.696.726.136.6232694.07.28
LTIM2026-02-095561.55660.55561.55626.5147369.05820.44
LTTS2026-02-093880.03908.03850.03901.041843.04215.47
LUXIND2026-02-09986.01055.0982.01035.95383870.01134.59
LXCHEM2026-02-09145.8155.39144.24152.95905400.0173.29
LYKALABS2026-02-0973.073.8568.2570.0929217.084.23
MACPOWER2026-02-09855.0867.15829.0847.518548.0928.12
MADHAV2026-02-0937.937.936.5136.913250.041.16
MADHUCON2026-02-095.245.244.935.0427615.06.23
MADRASFERT2026-02-0973.074.4872.3874.1688432.079.49
MAFANG2026-02-09153.26153.26153.26153.26313634.0165.62
MAGADSUGAR2026-02-09450.0455.6444.15447.559518.0503.47
MAGNUM2026-02-0921.5622.1121.321.9447012.023.26
MAHAPEXLTD2026-02-0998.098.992.294.224603.098.46
MAHEPC2026-02-09121.15123.24120.3121.939466.0131.48
MAHESHWARI2026-02-0946.547.745.0545.4861414.050.41
MAHKTECH2026-02-0925.0925.0924.9525.08804899.026.09
MAHLIFE2026-02-09370.0381.65368.85376.65151572.0379.41
MAHSCOOTER2026-02-0913650.013999.013616.013953.03471.014426.98
MAHSEAMLES2026-02-09526.65544.75524.65541.7114162.0568.23
MALUPAPER2026-02-0934.034.032.9133.124343.035.94
MANAKCOAT2026-02-09124.67125.9121.6124.76107164.0133.14
MANAKSIA2026-02-0964.065.263.9665.0121168.065.63
MANALIPETC2026-02-0958.2661.4958.2559.91240677.062.78
MANBA2026-02-09129.67129.67127.0128.3834299.0136.49
MANCREDIT2026-02-09162.99163.05156.58158.3822984.0171.69
MANINDS2026-02-09374.2397.4367.8383.42254750.0385.82
MANINFRA2026-02-09116.0121.29116.0120.13474080.0132.0
MANKIND2026-02-092074.52089.02055.32081.9224975.02256.57
MANORG2026-02-09444.5444.5425.95438.354719.0473.46
MANUGRAPH2026-02-0915.5315.8315.3115.452325.016.92
MANYAVAR2026-02-09475.8493.6470.75491.0162998.0603.51
MAPMYINDIA2026-02-091265.41290.01265.01283.043555.01599.35
MARALOVER2026-02-0944.845.8542.0245.5728126.047.05
MARATHON2026-02-09497.8508.0495.3502.731739.0549.32
MARINE2026-02-09193.91202.02189.21198.57483315.0207.44
MARUTI2026-02-0915125.015126.014905.014978.0200034.015523.42
MASTEK2026-02-092029.82040.01960.01970.8138160.02178.39
MASTERTR2026-02-0988.2495.8988.093.46178823.0118.94
MAWANASUG2026-02-0979.9980.879.2980.652563.085.26
MAXESTATES2026-02-09380.0409.0374.7406.15296489.0439.17
MAXHEALTH2026-02-091040.051042.41007.61010.03235020.01083.7
MAXIND2026-02-09158.1173.46158.1169.5434371.0187.8
MAZDA2026-02-09219.4220.79213.27217.819816.0265.16
MAZDOCK2026-02-092429.02498.92419.02472.51303088.02609.74
MBLINFRA2026-02-0926.8428.9826.728.4269756.034.24
MCLOUD2026-02-0925.626.4925.0226.427547187.041.65
MCX2026-02-092430.02457.12391.02434.93235535.06644.26
MEDANTA2026-02-091145.01164.71135.11160.9122693.01200.43
MEDIASSIST2026-02-09399.55428.8395.05421.25207884.0466.9
MEDICAMEQ2026-02-09350.0366.0347.2361.116813.0373.44
METROBRAND2026-02-091045.51074.41040.21050.963845.01126.88
MGEL2026-02-0911.9712.511.9512.35272739.014.2
MHLXMIRU2026-02-09195.21199.0192.0196.85203884.0210.44
MHRIL2026-02-09295.75308.95293.4307.15104423.0316.6
MICEL2026-02-0940.8842.0940.5142.09872530.046.7
MIDQ50ADD2026-02-09249.39249.39243.46244.6412102.0245.45
MINDTECK2026-02-09218.03222.2215.0215.2248112.0223.15
MITCON2026-02-0960.062.6659.161.9211192.067.15
MITTAL2026-02-091.041.041.021.03762896.01.28
MKPL2026-02-095.35.755.215.45194694.013.75
MMP2026-02-09256.9257.15244.05247.7523473.0259.25
MOBIKWIK2026-02-09218.99227.25218.0224.27978981.0240.17
MODTHREAD2026-02-0941.0143.0141.0142.99406.044.8
MOHEALTH2026-02-0943.0143.3542.643.2149417.044.06
MOHITIND2026-02-0925.826.3724.024.9913382.028.78
MOIL2026-02-09313.9318.7310.95314.21175811.0347.2
MOKSH2026-02-0913.3514.613.3513.44115542.014.36
MOL2026-02-0954.057.2953.7155.561453972.068.13
MOLDTECH2026-02-09135.0139.5132.62139.0924353.0156.06
MOLDTKPAC2026-02-09539.0551.05534.0545.551914.0627.98
MOMENTUM502026-02-0951.5952.051.2751.96304115.052.11
MONARCH2026-02-09300.15305.95298.8302.1542365.0307.9
MONTECARLO2026-02-09592.5608.2592.5599.719184.0652.17
MOREALTY2026-02-0982.7384.6582.3884.391330980.087.57
MOREPENLAB2026-02-0937.8239.7437.0639.514374705.043.56
MOSCHIP2026-02-09201.2205.99201.2203.341425466.0207.84
MOSMALL2502026-02-0916.0816.3516.0216.321921576.016.55
MOTILALOFS2026-02-09791.0805.6786.15798.95830517.0865.45
MOTISONS2026-02-0913.815.7813.3815.5531367189.016.27
MOTOGENFIN2026-02-0921.522.9721.021.6128369.024.14
MPHASIS2026-02-092640.92642.82605.62615.1389909.02794.54
MPSLTD2026-02-091640.21707.71636.11681.821137.02052.84
MRF2026-02-09147000.0147555.0143250.0145310.013111.0147246.59
MSPL2026-02-0931.031.2630.0830.65444821.033.56
MSTCLTD2026-02-09465.0477.95462.6476.3162269.0493.86
MSUMI2026-02-0943.1543.7542.643.359844163.046.5
MTNL2026-02-0931.8833.431.3932.992322006.037.67
MUKANDLTD2026-02-09129.97130.6127.21129.7269166.0131.02
MUKKA2026-02-0924.6524.9624.2124.82421224.024.95
MUKTAARTS2026-02-0960.7562.058.2661.842663.064.8
MUNJALAU2026-02-0976.8678.976.077.75156693.080.76
MURUDCERA2026-02-0934.5135.9834.2835.3835652.036.95
MUTHOOTCAP2026-02-09233.7250.0232.6246.2223659.0267.69
NAGAFERT2026-02-094.774.884.724.77428028.05.11
NAGREEKEXP2026-02-0926.9827.026.2526.5712131.027.05
NAHARCAP2026-02-09244.39253.9242.0251.0418375.0261.1
NAHARPOLY2026-02-09240.6255.9240.6250.1414140.0250.93
NAHARSPING2026-02-09179.54195.02178.02190.95112571.0196.98
NATCAPSUQ2026-02-09168.99168.99160.3166.572547.0192.44
NATCOPHARM2026-02-09830.05848.95819.35845.6547253.0870.06
NATHBIOGEN2026-02-09156.98156.98153.48154.9924652.0160.59
NAUKRI2026-02-091139.81184.41131.01177.31385586.01461.33
NAVKARCORP2026-02-0999.27102.9898.0101.04316555.0105.21
NAZARA2026-02-09261.9273.9260.0272.453486768.0418.72
NBCC2026-02-0999.06102.3599.06102.0110247094.0108.99
NBIFIN2026-02-092002.62016.91850.01902.11743.02302.65
NCC2026-02-09157.5159.75153.4158.053810791.0174.41
NCLIND2026-02-09189.8191.9186.48189.7862501.0199.75
NDGL2026-02-092694.92800.02670.12776.3166.03178.3
NDL2026-02-093.123.23.093.151594146.03.3
NDRAUTO2026-02-09735.0768.5712.55761.548335.0840.3
NDTV2026-02-0986.190.086.187.32188041.098.05
NECCLTD2026-02-0914.5514.814.0314.62104788.018.74
NELCO2026-02-09630.6685.0630.0679.75188576.0766.42
NESCO2026-02-091135.01195.01133.21184.9108091.01229.61
NESTLEIND2026-02-091301.01307.01290.31295.6746303.01359.79
NETWORK182026-02-0938.1439.938.0139.224607476.044.64
NEULANDLAB2026-02-0913229.014170.013056.013890.076894.014821.65
NEWGEN2026-02-09538.75574.4533.6562.22678842.0813.57
NEXTMEDIA2026-02-095.585.825.525.7112394.06.06
NFL2026-02-0979.181.578.9481.241019307.087.88
NGIL2026-02-0926.6527.7826.5526.727597.029.1
NH2026-02-091725.01760.01714.91745.6259062.01832.15
NHPC2026-02-0980.2980.2978.0478.915308838.080.46
NIACL2026-02-09150.51153.5149.31152.97674654.0165.44
NIBE2026-02-091040.01040.01005.21012.853846.01177.35
NIBL2026-02-0929.031.029.030.0538583.030.26
NIFTYQLITY2026-02-0921.6322.2421.5221.7826396.021.87
NIITLTD2026-02-0977.079.5977.078.55388462.094.46
NILAINFRA2026-02-098.558.558.178.24356720.09.58
NILKAMAL2026-02-091460.01469.91440.21461.46946.01464.46
NINSYS2026-02-09350.5355.3326.3334.86444.0398.19
NIPPOBATRY2026-02-09372.0372.0355.0359.63519.0417.94
NIRAJ2026-02-0932.2533.431.7233.2454227.037.73
NITCO2026-02-0983.0788.8883.0786.32208087.095.9
NITIRAJ2026-02-09185.0186.99181.0185.71892.0191.81
NKIND2026-02-0960.270.060.265.0378.066.43
NOCIL2026-02-09146.0151.0145.2150.18429747.0160.04
NOVAAGRI2026-02-0933.7835.1433.434.53133657.041.32
NRL2026-02-0954.8554.8552.8953.3714522.061.39
NSIL2026-02-096022.06390.05976.06326.58809.06600.22
NTPCGREEN2026-02-0987.9588.1586.688.013210154.095.01
NUCLEUS2026-02-09915.6922.0902.15910.8520098.0950.12
NUVAMA2026-02-091375.01403.11365.01385.6182026.04567.77
NUVOCO2026-02-09350.0350.9346.05348.85203402.0369.32
OAL2026-02-09289.85303.0288.05300.99601.0309.21
OBCL2026-02-0954.3655.6954.0554.71543.055.29
OBEROIRLTY2026-02-091552.01571.21539.71564.3409080.01638.72
OCCLLTD2026-02-0989.391.3588.2289.76178533.099.57
OFSS2026-02-097398.07399.07252.57269.578522.08099.93
OILCOUNTUB2026-02-0948.3251.3547.6149.9276392.062.17
OLAELEC2026-02-0931.831.9431.331.5434846463.041.14
OLECTRA2026-02-091029.91059.91025.01057.1294055.01248.52
OMINFRAL2026-02-0989.6899.988.2796.71391780.0100.52
ONEPOINT2026-02-0948.749.8848.749.49490820.052.5
ONESOURCE2026-02-091130.01176.01130.01162.4185761.01634.92
ONMOBILE2026-02-0950.852.8149.7450.75777568.057.32
OPTIEMUS2026-02-09418.4441.0411.05434.35174600.0516.73
ORBTEXP2026-02-09184.51190.19183.71187.7910980.0189.3
ORCHPHARMA2026-02-09681.25701.95680.6695.026710.0762.57
ORIENTALTL2026-02-097.697.696.717.3968881.08.81
ORIENTCEM2026-02-09162.23168.3161.78167.66619916.0188.34
ORIENTELEC2026-02-09171.6174.83171.22172.2572858.0187.76
ORIENTHOT2026-02-09106.0110.5105.54108.79205966.0116.7
ORIENTLTD2026-02-0963.563.8962.0162.041932.077.14
ORIENTPPR2026-02-0920.8121.420.721.2363066.023.59
ORIENTTECH2026-02-09337.95360.0337.0356.8735636.0365.97
ORISSAMINE2026-02-094390.04568.04390.04527.910655.04871.76
OSIAHYPER2026-02-0913.9514.4213.7514.2273903.020.87
OSWALAGRO2026-02-0952.454.651.754.2566545.062.1
OSWALGREEN2026-02-0929.430.728.9630.45211988.034.14
OSWALSEEDS2026-02-0914.9914.9913.3114.0934848.016.52
PAGEIND2026-02-0935680.035730.034425.034855.058241.037899.27
PAISALO2026-02-0935.9236.3734.6535.294189537.035.43
PAKKA2026-02-0989.8992.789.091.1237208.0119.82
PALASHSECU2026-02-0993.299.493.296.42949.0109.35
PALREDTEC2026-02-0937.7438.3936.0138.03867.070.77
PANACEABIO2026-02-09367.0373.5365.95370.665126.0387.56
PAR2026-02-0991.71102.091.7196.4914471.0129.52
PARACABLES2026-02-0938.7939.9838.2538.48674530.040.32
PARADEEP2026-02-09123.73130.48122.51129.466026857.0156.4
PARAGMILK2026-02-09235.1244.7234.05241.55816886.0279.44
PARAS2026-02-09647.0673.0644.8670.0458842.0718.63
PARKHOTELS2026-02-09126.0127.76125.49126.55353185.0137.14
PARSVNATH2026-02-098.749.08.68.91249963.013.02
PATANJALI2026-02-09528.0534.95501.75531.5515254059.0712.62
PATELENG2026-02-0929.2630.8528.8430.639750514.032.61
PATINTLOG2026-02-0912.412.5912.1512.4552883.013.77
PAVNAIND2026-02-0919.2219.2218.5419.033233.069.41
PAYTM2026-02-091186.81194.11173.11179.92427041.01232.5
PCBL2026-02-09273.05306.3272.75300.859412537.0321.46
PCJEWELLER2026-02-0910.310.7310.1710.4675918636.011.51
PDMJEPAPER2026-02-0981.583.781.582.46123312.0101.53
PDSL2026-02-09349.0357.0346.6351.9584500.0354.39
PEARLPOLY2026-02-0919.3919.518.819.3512275.024.27
PENIND2026-02-09180.0186.98179.0186.14361878.0205.45
PENINLAND2026-02-0919.6821.419.6820.67469883.028.02
PERSISTENT2026-02-095881.55929.55830.05875.0328310.06028.75
PFIZER2026-02-094619.84812.84600.04764.114435.04950.46
PFS2026-02-0934.0534.3233.8133.91402928.034.55
PGHH2026-02-0911896.011981.011814.011911.05838.012815.6
PGHL2026-02-095274.05480.05233.55379.550805.05710.11
PIDILITIND2026-02-091490.01497.01470.71488.2322208.01711.74
PIIND2026-02-093123.83228.93123.83216.0160744.03400.0
PILANIINVS2026-02-094575.04654.14551.04614.82839.05030.51
PILITA2026-02-099.059.158.759.02101285.011.04
PIONEEREMB2026-02-0928.131.7528.0529.1439553.031.09
PKTEA2026-02-09674.05705.0653.0703.15717.0717.31
PLASTIBLEN2026-02-09159.47159.47156.04157.524477.0168.77
PLATIND2026-02-09232.99240.5232.1236.585598.0255.4
PLAZACABLE2026-02-0940.041.039.2840.146494.044.44
PNBGILTS2026-02-0980.4681.9980.2381.18254321.085.88
PNBHOUSING2026-02-09857.0872.0852.0866.35778837.0903.79
PNC2026-02-0927.9527.9525.1126.320867.035.25
PNCINFRA2026-02-09230.0239.79230.0234.32598658.0257.1
PNGJL2026-02-09560.25600.0556.2589.052174103.0600.81
POCL2026-02-091220.31280.01217.11274.9211056.01282.8
PODDARMENT2026-02-09245.73256.0243.65252.296887.0264.92
POLICYBZR2026-02-091520.01571.71512.01532.13367830.01740.95
POLYMED2026-02-091384.71470.01370.31462.5425192.01808.53
POLYPLEX2026-02-09858.9893.0857.55886.1556028.0905.05
PONNIERODE2026-02-09262.7266.15261.15265.34151.0279.81
POWERMECH2026-02-092137.82212.82112.02200.0116518.02414.03
PPAP2026-02-09198.51205.29197.07203.9512771.0214.9
PPL2026-02-09219.95230.91219.0223.5573226.0261.11
PPLPHARMA2026-02-09160.0163.2158.65162.841894781.0178.88
PRABHA2026-02-09165.0171.9160.2165.017333.0192.68
PRAJIND2026-02-09287.0302.7286.25295.81131037.0338.57
PRAKASH2026-02-09131.29132.99127.55132.23447596.0141.71
PRECAM2026-02-09150.27155.0149.64153.96261956.0168.79
PREMEXPLN2026-02-09476.95508.5476.95506.6240325.0529.36
PREMIERENE2026-02-09800.0816.6791.35806.41586742.0891.44
PRIMO2026-02-0922.5522.5522.022.2756452.023.16
PRINCEPIPE2026-02-09265.25271.0260.0265.06159353.0277.04
PRITI2026-02-0950.253.5950.251.875825.063.31
PRITIKAUTO2026-02-0913.9514.913.9214.76486961.014.82
PRIVISCL2026-02-092774.92798.02738.02754.1105131.02804.47
PROTEAN2026-02-09625.0678.8622.45664.45939467.0776.38
PRSMJOHNSN2026-02-09123.8128.0119.4125.35936479.0137.04
PRUDMOULI2026-02-0917.9719.4917.718.2271424.024.33
PSB2026-02-0927.2427.8827.2327.711730782.028.81
PSPPROJECT2026-02-09775.9801.9774.05799.042968.0817.27
PUNJABCHEM2026-02-091151.61173.91151.61163.02394.01213.85
PURVA2026-02-09240.0253.0238.16245.58170761.0249.19
PVRINOX2026-02-091009.01048.85998.01043.35415966.01046.43
PVSL2026-02-09114.7122.39114.7118.1644365.0124.85
QUADFUTURE2026-02-09307.0307.05294.5304.6525422.0336.36
QUAL30IETF2026-02-0921.5521.6121.4321.5631038.021.68
QUESS2026-02-09209.85213.54208.02211.08306403.0233.92
QUICKHEAL2026-02-09180.7196.69180.7184.71414149.0268.8
RACE2026-02-09105.3117.0104.36113.658695.0161.81
RADAAN2026-02-093.093.193.033.087036.03.34
RADHIKAJWE2026-02-0972.074.7670.171.27975687.078.88
RADIANTCMS2026-02-0946.046.8945.2746.72102492.052.07
RADICO2026-02-092727.22840.02721.92830.9301864.02995.54
RADIOCITY2026-02-096.226.316.186.25106764.07.1
RAILTEL2026-02-09326.25333.75325.15332.2725032.0352.27
RAINBOW2026-02-091127.31154.01117.61148.6188962.01311.95
RAJMET2026-02-093.994.13.954.04477159.04.48
RAJSREESUG2026-02-0929.7530.9829.7530.5145233.035.87
RAJTV2026-02-0941.8942.040.4540.989249.042.71
RAMAPHO2026-02-09159.99161.46156.01157.0541768.0160.6
RAMASTEEL2026-02-097.818.057.797.988145721.09.46
RAMCOSYS2026-02-09521.0534.0505.0510.35216774.0524.79
RAMKY2026-02-09460.1480.25460.1476.0575267.0546.66
RAMRAT2026-02-09323.75332.2312.0323.151937656.0486.6
RANASUG2026-02-0911.111.510.9611.3206714.012.9
RATEGAIN2026-02-09592.45603.5586.6594.15182345.0635.35
RATNAMANI2026-02-092000.02030.81992.02003.643901.02318.05
RAYMOND2026-02-09405.0423.0402.25416.7726243.0508.56
RAYMONDLSL2026-02-091002.01039.9999.91036.287277.01076.09
RBA2026-02-0964.2765.6563.9265.114945817.067.87
RCF2026-02-09134.0137.9133.4137.051158497.0142.47
RECLTD2026-02-09374.0377.95354.35359.923301540.0368.61
REDTAPE2026-02-09124.21133.0123.89131.19833000.0132.59
REFEX2026-02-09228.69242.0228.69239.75818633.0301.15
RELAXO2026-02-09370.75375.35366.8371.05113148.0412.27
RELCHEMQ2026-02-09132.0134.55130.28131.471452.0142.89
RELIANCE2026-02-091458.01465.91453.01461.65775864.01469.23
REMSONSIND2026-02-09111.11120.9110.6120.49198769.0121.31
RENUKA2026-02-0924.725.5724.5925.314620878.027.16
REPL2026-02-09102.0102.097.098.7610709.0126.9
REPRO2026-02-09414.0429.0413.2415.6514337.0465.32
RESPONIND2026-02-09188.14196.5188.14189.86140131.0193.82
RETAIL2026-02-0927.327.325.1926.784606.028.75
RHIM2026-02-09439.0453.2435.15451.3140282.0454.6
RHL2026-02-09183.13188.0180.42186.499635.0213.16
RIIL2026-02-09725.2815.9725.2789.45309817.0820.67
RITCO2026-02-09236.1249.75236.1244.21133629.0263.49
RITES2026-02-09226.0229.25224.69228.56706804.0239.48
RKDL2026-02-0920.1222.0120.1221.0518264.024.01
RKEC2026-02-0944.8945.8943.9545.6429543.057.04
RKSWAMY2026-02-09111.45114.49111.11112.0611596.0125.4
ROHLTD2026-02-09374.65394.45374.65387.158086.0411.81
ROLEXRINGS2026-02-09126.4130.49125.13128.251962891.0405.9
ROML2026-02-0944.7544.9743.843.9928444.049.02
ROSSARI2026-02-09525.05541.0517.6538.7543808.0593.23
ROSSELLIND2026-02-0945.5547.6845.546.0554985.068.54
ROTO2026-02-0959.0763.058.9661.661025419.078.26
ROUTE2026-02-09580.0592.2573.3585.4188423.0710.86
RPEL2026-02-09742.6766.4738.05761.422851.0827.86
RPGLIFE2026-02-091977.52004.01950.12000.011331.02249.63
RPOWER2026-02-0928.528.8527.8628.4337947374.036.93
RPPINFRA2026-02-0988.0194.088.091.82102185.0108.59
RPPL2026-02-0918.018.8917.2117.466412.019.21
RPSGVENT2026-02-09687.45798.0687.45779.3320040.0780.76
RSYSTEMS2026-02-09350.5365.4346.2355.6170870.0400.92
RTNINDIA2026-02-0936.5939.1236.5938.32426115.043.8
RTNPOWER2026-02-098.959.228.899.1213110060.010.01
RUBFILA2026-02-0970.1573.970.1572.579603.075.46
RUBYMILLS2026-02-09206.0209.76206.0207.435290.0216.62
RUCHINFRA2026-02-096.116.186.06.1364196.06.88
RUCHIRA2026-02-09124.8125.04122.0124.3328472.0125.66
RUPA2026-02-09147.98152.44147.98151.77191188.0173.46
RUSHIL2026-02-0919.9920.919.720.58321051.023.61
RUSTOMJEE2026-02-09463.15488.6460.0484.6530469.0536.82
RVHL2026-02-0947.848.9746.146.9423607.048.65
RVNL2026-02-09315.0322.5314.5317.256233149.0335.42
SADBHAV2026-02-096.46.46.36.4224804.012.94
SADBHIN2026-02-093.984.03.793.96452163.04.04
SADHNANIQ2026-02-096.156.256.036.21659217.022.24
SAGARDEEP2026-02-0925.9925.9924.824.886203.026.92
SAGCEM2026-02-09194.4203.3191.0191.71218193.0215.36
SAGILITY2026-02-0948.7749.048.1648.7715487610.049.03
SAHYADRI2026-02-09262.03262.03254.51255.991836.0257.55
SAKHTISUG2026-02-0917.617.7917.117.488080.019.61
SAKSOFT2026-02-09162.99165.99161.6164.57207257.0191.66
SAKUMA2026-02-092.012.081.992.031563819.03.94
SALASAR2026-02-098.358.898.38.787430984.08.86
SALONA2026-02-09264.99264.99250.0253.32928.0257.78
SALZERELEC2026-02-09615.85653.2602.55647.381592.0710.16
SAMHI2026-02-09173.18173.18166.96170.451031538.0187.16
SAMPANN2026-02-0933.733.832.5332.6831284.032.75
SANATHAN2026-02-09417.1448.0414.85442.796684.0455.98
SANDESH2026-02-091066.51080.01052.11064.41844.01102.45
SANDUMA2026-02-09213.0217.8211.0213.562045281.0256.15
SANGHVIMOV2026-02-09308.1312.0298.45303.4430505.0328.12
SANOFI2026-02-094022.84034.04001.04006.713859.04465.42
SANOFICONR2026-02-094252.04252.04183.04201.82091.04570.73
SANSTAR2026-02-0989.591.3389.3290.58114975.092.1
SAPPHIRE2026-02-09214.0216.08210.63213.91420137.0250.55
SAREGAMA2026-02-09329.0354.8329.0350.85893146.0391.17
SARLAPOLY2026-02-0977.5582.077.5581.37225235.089.62
SARVESHWAR2026-02-094.034.254.034.175990141.05.01
SASKEN2026-02-091297.01390.01251.01267.2239102.01368.35
SASTASUNDR2026-02-09304.8307.85295.0299.6510325.0301.97
SATIA2026-02-0963.063.3761.5262.6867352.069.87
SAURASHCEM2026-02-0972.174.7572.174.1463087.087.33
SBFC2026-02-0993.6297.9993.197.391903124.0102.92
SBGLP2026-02-0931.033.8731.031.6257818.040.93
SBICARD2026-02-09758.75772.6755.8765.551458460.0844.56
SBIETFCON2026-02-09121.14122.0121.13121.8711096.0123.84
SBIETFIT2026-02-09393.13396.82391.51392.6814871.0408.77
SBIETFQLTY2026-02-09225.45227.29225.44226.916975.0227.86
SCHAND2026-02-09163.6167.18162.42166.4930367.0171.17
SDBL2026-02-0987.9194.086.1193.37958482.0112.16
SECMARK2026-02-09103.53109.57100.43102.92468.0112.94
SELECTIPO2026-02-0943.8944.243.8944.1712726.046.19
SEPC2026-02-099.69.989.299.7838509791.010.19
SERVOTECH2026-02-0980.483.5479.0780.771050659.093.26
SETF10GILT2026-02-09258.5259.78257.51258.0910457.0258.54
SFL2026-02-09600.0615.0586.8609.05247566.0609.34
SGL2026-02-0912.0412.4812.0412.276188.013.14
SHAHALLOYS2026-02-0963.4968.6863.4965.893339.068.1
SHAKTIPUMP2026-02-09626.0654.9622.6651.35807216.0746.59
SHALBY2026-02-09174.9181.29174.22178.36185727.0199.92
SHALPAINTS2026-02-0963.565.462.9965.1342837.070.13
SHANKARA2026-02-09110.51115.4109.77113.17337782.0276.5
SHANTI2026-02-097.377.57.057.3142547.09.55
SHANTIGEAR2026-02-09453.85457.75450.0453.67323.0476.57
SHARDAMOTR2026-02-09891.0970.0883.65940.55166606.0999.67
SHAREINDIA2026-02-09150.0158.4148.26155.081095608.0161.4
SHARIABEES2026-02-09506.69511.6503.87507.269571.0510.1
SHEMAROO2026-02-0996.3115.896.3108.6734312.0110.41
SHILPAMED2026-02-09329.0350.9325.0332.62635943.0403.18
SHIVALIK2026-02-09294.0307.0277.0291.8137994.0390.2
SHIVAMAUTO2026-02-0922.023.722.023.1763163.025.74
SHIVAMILLS2026-02-0958.9958.9955.8156.458177.062.65
SHIVATEX2026-02-09173.3177.74171.0174.3110493.0180.0
SHK2026-02-09171.9183.0170.08177.771076953.0185.15
SHOPERSTOP2026-02-09395.5403.95391.1400.428521.0434.35
SHRADHA2026-02-0940.440.437.5238.25268.044.64
SHREDIGCEM2026-02-0972.072.370.070.92291940.085.6
SHREECEM2026-02-0926685.027260.026435.027145.074200.027587.44
SHREEPUSHK2026-02-09337.8366.0330.0359.6580072.0366.4
SHREYANIND2026-02-09174.84176.77168.5169.15593.0186.03
SHRIRAMPPS2026-02-0976.9780.076.7879.29236735.084.57
SHYAMTEL2026-02-099.9710.499.910.02309.012.11
SIEMENS2026-02-093115.13138.83036.73109.0643425.03160.14
SIGACHI2026-02-0923.8826.223.5525.8810973166.032.08
SIGIND2026-02-0951.051.049.6450.144065.052.83
SIGMA2026-02-0953.053.050.650.7342640.0261.49
SIGNATURE2026-02-09898.5914.0881.0911.2471684.01045.71
SIGNPOST2026-02-09209.0213.0205.0210.5467302.0224.32
SIKKO2026-02-094.34.54.284.44579088.070.82
SILINV2026-02-09467.95468.85450.0458.651198.0528.98
SIMPLEXINF2026-02-09225.05245.99225.05243.1868937.0258.58
SINCLAIR2026-02-0978.9979.8776.5977.6773845.086.35
SINTERCOM2026-02-0997.099.696.196.741162.0108.56
SIRCA2026-02-09467.8473.0460.05469.1182387.0475.31
SIYSIL2026-02-09567.9586.8560.0581.8276220.0645.24
SJVN2026-02-0972.8873.4372.4173.313300872.080.62
SKFINDIA2026-02-091752.51781.01740.01748.929777.02573.13
SKIPPER2026-02-09395.0409.3390.05407.2314212.0442.94
SKMEGGPROD2026-02-09196.55201.99193.0193.55315511.0289.96
SMALLCAP2026-02-0942.7443.1842.4143.132374485.043.98
SMARTLINK2026-02-09128.9130.99125.52126.436469.0134.86
SMCGLOBAL2026-02-0985.087.9984.3185.632250142.096.98
SMLT2026-02-0974.5776.4573.774.235293.091.3
SOFTTECH2026-02-09289.35304.9281.0294.859154.0328.43
SOLARA2026-02-09452.05489.6440.2478.65565764.0562.08
SOMANYCERA2026-02-09400.1410.1398.0400.05123213.0432.32
SOMICONVEY2026-02-09112.0119.19107.51119.19107203.0127.64
SONAMLTD2026-02-0939.3143.039.242.3974858.042.56
SONATSOFTW2026-02-09310.0316.7305.55315.15648647.0353.49
SOTL2026-02-09352.9366.95352.85359.6517703.0376.79
SPCENET2026-02-095.996.025.565.661426627.013.32
SPECIALITY2026-02-09110.57112.0109.12111.2628121.0119.36
SPENCERS2026-02-0938.239.6237.3138.0582093.044.9
SPIC2026-02-0970.773.7870.773.52595879.082.95
SPLIL2026-02-0930.4832.4930.0230.9118249.035.91
SPLPETRO2026-02-09596.35649.9596.35639.4576773.0655.97
SPMLINFRA2026-02-09182.0191.0180.41187.27466780.0199.66
SRD2026-02-0958.059.055.0155.2750276.067.69
SREEL2026-02-09214.5216.0209.2211.4211836.0223.39
SRGHFL2026-02-09275.2279.65265.0276.552257.0285.09
SRHHYPOLTD2026-02-09462.9482.05456.55479.516862.0520.16
SRM2026-02-09393.9438.35392.0428.05279542.0504.2
SSDL2026-02-0975.9877.5674.6476.2641612.079.76
STANLEY2026-02-09180.89181.59178.25179.3246448.0231.65
STARCEMENT2026-02-09216.99227.6210.2221.562015068.0230.09
STARPAPER2026-02-09147.55148.48145.0145.7314439.0161.44
STARTECK2026-02-09285.0287.95277.0284.112288.0288.07
STCINDIA2026-02-09122.0125.6122.0123.8184582.0126.06
STEELCAS2026-02-09227.76240.56225.11235.4295171.0305.8
STEELCITY2026-02-0982.2585.082.2584.185059.093.72
STEELXIND2026-02-098.088.158.018.03932947.08.89
STERTOOLS2026-02-09237.7241.05235.35237.9531601.0281.41
STOVEKRAFT2026-02-09507.1549.4507.1539.6147900.0591.45
STYRENIX2026-02-091898.11942.01890.01904.219799.02174.0
SUBEXLTD2026-02-099.8810.769.7410.624102993.011.87
SUBROS2026-02-09794.1830.0794.1826.1115265.0872.01
SUDARSCHEM2026-02-09916.0970.5916.0964.5555102.01046.01
SULA2026-02-09180.53194.0179.2192.69944400.0227.07
SUMICHEM2026-02-09410.35424.7408.9421.951105168.0471.11
SUMIT2026-02-0950.051.2449.0749.99130889.070.49
SUMMITSEC2026-02-091848.51848.51728.41817.519616.01975.65
SUNCLAY2026-02-091345.41355.01301.21352.34464.01399.15
SUNDARAM2026-02-091.631.71.631.68414070.01.8
SUNDRMBRAK2026-02-09598.0598.0570.0575.31255.0695.08
SUNDRMFAST2026-02-09930.6936.0923.5927.159264.0954.0
SUNDROP2026-02-09619.65639.9619.65637.256062.0719.07
SUNFLAG2026-02-09247.1258.0246.0256.13121145.0258.82
SUPERSPIN2026-02-098.068.197.917.979489.08.63
SUPRAJIT2026-02-09465.0475.0442.1449.65684180.0454.13
SUPREME2026-02-0960.061.9560.061.4536768.074.7
SUPRIYA2026-02-09669.25691.0653.75687.9142380.0721.03
SURAJEST2026-02-09226.55243.18226.55240.34304025.0264.25
SURAJLTD2026-02-09221.02237.35221.02224.21049.0270.34
SURAKSHA2026-02-09285.0292.85284.9287.415100.0287.57
SURANASOL2026-02-0924.9225.024.524.9524309.028.37
SURANAT&P2026-02-0918.8418.8418.0818.34139815.019.73
SURYAROSNI2026-02-09254.86265.03254.85263.46207521.0272.67
SURYODAY2026-02-09134.5136.95134.03134.9683323.0138.06
SUTLEJTEX2026-02-0931.8533.031.1231.360685.033.85
SUVEN2026-02-09161.48166.59159.37163.53263287.0168.29
SUVIDHAA2026-02-093.03.063.03.0452826.03.86
SUYOG2026-02-09568.7632.45561.85609.0565225.0704.05
SUZLON2026-02-0948.2648.5747.6148.1951743958.053.15
SVLL2026-02-09565.0625.0565.0605.85160.0627.75
SWARAJENG2026-02-093547.93598.33547.93583.79632.03759.32
SWELECTES2026-02-09556.95595.1535.0588.770942.0672.54
SWIGGY2026-02-09321.0335.0319.5333.711280230.0376.66
SWSOLAR2026-02-09191.63204.5191.63203.042347825.0224.01
SYNCOMF2026-02-0913.9514.4913.8114.332548773.015.11
SYNGENE2026-02-09449.0456.95448.55455.5983116.0610.03
TAJGVK2026-02-09362.05372.4356.45369.35421404.0399.72
TANLA2026-02-09481.0502.0481.0500.3385652.0559.7
TARACHAND2026-02-0964.067.864.066.475948.084.39
TARC2026-02-09149.77153.37147.11150.721115393.0157.33
TARIL2026-02-09253.4292.3251.8285.6532408079.0336.9
TARSONS2026-02-09219.0219.0210.04213.61170801.0249.96
TASTYBITE2026-02-097200.07695.07129.57581.02687.08236.66
TATACHEM2026-02-09710.95719.85708.0709.45638190.0804.09
TATACOMM2026-02-091562.01583.01546.71573.6309924.01729.15
TATAELXSI2026-02-095229.05284.05200.55233.0165677.05435.69
TATAINVEST2026-02-09623.0666.0623.0656.451119361.02070.97
TATAPOWER2026-02-09367.0369.1365.1368.72824091.0379.21
TATATECH2026-02-09619.2624.6618.25619.15651194.0668.97
TATVA2026-02-091161.21254.51154.51230.7125883.01262.89
TBOTEK2026-02-091464.01527.01460.01519.266431.01542.23
TBZ2026-02-09164.0173.38163.38168.192223717.0173.02
TCIEXP2026-02-09581.4592.7570.55580.3517497.0602.3
TCPLPACK2026-02-092705.02809.92556.12622.09393.03064.08
TCS2026-02-092959.12977.02937.52948.22380318.03164.67
TEAMLEASE2026-02-091434.01434.01391.51400.339023.01628.17
TECH2026-02-0937.5639.0537.5638.5536158.040.05
TECHNOE2026-02-091056.41098.51042.01092.05203523.01153.99
TEGA2026-02-091799.01816.91791.31795.221255.01855.9
TEJASNET2026-02-09339.0356.9337.05355.11441973.0474.4
TEMBO2026-02-09581.0588.0567.0571.161827.0595.13
TEXINFRA2026-02-0997.697.695.7296.2826755.099.33
TEXMOPIPES2026-02-0947.948.3647.048.121677.050.7
TEXRAIL2026-02-09120.09122.5119.4121.66968489.0132.39
TFCILTD2026-02-0967.668.3867.067.953799444.097.55
TFL2026-02-0913.814.413.613.998530.014.21
TGBHOTELS2026-02-099.359.559.029.2817009.010.34
THEINVEST2026-02-0999.5101.9698.2599.5512019.0123.76
THEMISMED2026-02-0984.0194.6484.0192.78287934.0105.04
THERMAX2026-02-092919.02929.72855.02893.3191441.03051.51
THOMASCOOK2026-02-09112.0120.49111.53117.91642799.0144.24
THYROCARE2026-02-09411.05418.0407.15411.7247599.0759.25
TI2026-02-09451.0457.2440.0444.3488550.0446.97
TIIL2026-02-092325.92328.52283.42292.016527.02315.47
TIINDIA2026-02-092327.02386.42318.02363.3818095.02703.5
TIL2026-02-09247.88269.5247.03259.2843177.0270.23
TIMETECHNO2026-02-09190.23197.7189.0195.813188926.0230.86
TINNARUBR2026-02-09742.0747.0723.85742.9539557.0801.31
TIPSFILMS2026-02-09391.85405.0391.0392.61590.0420.36
TIRUMALCHM2026-02-09195.4214.65192.28213.25405288.0238.59
TITAGARH2026-02-09785.95787.0775.0777.6638317.0836.62
TNIDETF2026-02-0991.5893.7991.5892.6743982.095.8
TNPETRO2026-02-0993.8895.5993.594.98117392.098.71
TNPL2026-02-09141.41143.63139.04142.67105160.0145.61
TNTELE2026-02-098.859.358.859.0129449.010.2
TOKYOPLAST2026-02-09103.6103.6100.35101.13992.0113.75
TOLINS2026-02-09127.5131.89125.92129.73115781.0144.34
TOP10ADD2026-02-0998.2798.4597.7297.8440477.098.67
TOTAL2026-02-0965.6268.5964.2164.754822.071.49
TOUCHWOOD2026-02-0990.095.290.091.393077.0101.87
TPLPLASTEH2026-02-0959.3565.459.3564.83116223.068.42
TRACXN2026-02-0931.2734.4931.2733.92341498.043.32
TRANSRAILL2026-02-09549.0578.5539.8565.65805641.0600.75
TRANSWORLD2026-02-09170.0185.98170.0184.4831416.0208.36
TREEHOUSE2026-02-097.957.957.027.355451.08.47
TREL2026-02-0923.2224.023.023.2348303.027.9
TRENT2026-02-094117.04238.64097.94171.2995086.04372.5
TRF2026-02-09275.0286.55275.0278.959217.0307.55
TRIGYN2026-02-0965.8369.064.9965.9832836.071.08
TRITURBINE2026-02-09508.45514.0499.2502.551197247.0527.44
TRU2026-02-097.187.57.187.3121366.013.68
TTKHLTCARE2026-02-09957.65957.65948.0951.952172.01073.06
TTKPRESTIG2026-02-09564.85579.2564.8577.959279.0622.56
TTL2026-02-099.229.288.919.1383446.015.1
TTML2026-02-0944.1145.5543.8244.962545787.051.59
TVSSCS2026-02-09101.77105.95100.89105.52543060.0112.84
TVTODAY2026-02-09123.14125.53122.58124.1258077.0138.96
UBL2026-02-091540.01540.01492.71533.6160151.01663.34
UCAL2026-02-09113.76114.74112.02113.1312131.0121.31
UCOBANK2026-02-0928.7129.328.6629.049069491.029.93
UDS2026-02-09157.75158.96155.18157.27160486.0198.19
UFLEX2026-02-09483.0507.85483.0499.752335.0503.29
UFO2026-02-0975.877.074.6175.7766362.077.87
UGARSUGAR2026-02-0937.737.9437.1737.43226793.041.47
UGROCAP2026-02-09141.61148.59133.76136.231694844.0167.49
UMAEXPORTS2026-02-0934.6535.532.5533.32147386.045.09
UMESLTD2026-02-094.94.94.274.7379904.05.11
UNICHEMLAB2026-02-09405.0408.2389.9396.3557850.0454.32
UNIDT2026-02-09188.5194.99183.25184.968576.0198.26
UNIECOM2026-02-09102.0103.699.4101.15553691.0120.7
UNIENTER2026-02-09120.6126.83120.1121.17666.0140.64
UNIINFO2026-02-0914.7514.7514.314.421495.018.05
UNIVASTU2026-02-0962.071.062.067.8247523.0104.12
UNIVCABLES2026-02-09742.6754.9699.9735.15192234.0789.67
UNIVPHOTO2026-02-09200.0208.4200.0207.3412797.0234.68
UNOMINDA2026-02-091155.91214.21150.21204.01402126.01221.92
URJA2026-02-0910.0710.4510.0210.352361822.011.87
USK2026-02-0921.4821.620.6221.4142959.025.67
UTIAMC2026-02-091072.01073.31050.11062.2553599.01150.15
UTKARSHBNK2026-02-0914.1514.1513.6314.039099822.016.78
UTTAMSUGAR2026-02-09219.0224.0215.8222.1243174.0241.7
V2RETAIL2026-02-092007.82050.11929.11981.0163218.02071.08
VADILALIND2026-02-094594.04700.04490.04683.122106.04965.39
VAISHALI2026-02-097.978.37.957.97141187.010.43
VAKRANGEE2026-02-097.037.276.987.143697250.08.55
VALIANTLAB2026-02-0960.468.3958.8967.22431252.073.06
VALIANTORG2026-02-09273.41276.99270.0275.1221230.0287.49
VARDHACRLC2026-02-0938.0138.4738.038.2633996.039.67
VARDMNPOLY2026-02-096.947.26.566.61622404.07.34
VARROC2026-02-09575.4580.0554.0556.55230979.0596.1
VASCONEQ2026-02-0943.144.6542.5243.011688762.049.61
VBL2026-02-09443.45459.0439.1457.357503533.0475.98
VEEDOL2026-02-091476.81487.21469.01473.612399.01616.15
VENKEYS2026-02-091611.81715.01460.11489.71712808.01489.95
VENUSPIPES2026-02-091210.01210.01175.11188.649468.01214.43
VERANDA2026-02-09200.0206.18197.0198.33117034.0208.93
VERTOZ2026-02-0955.056.1753.854.76165724.068.14
VESUVIUS2026-02-09506.2510.3492.0493.4550739.0644.62
VETO2026-02-09106.35106.35100.51101.7530050.0110.88
VHL2026-02-093276.03385.03276.03347.6895.03623.07
VIDHIING2026-02-09309.05313.0306.0309.057094.0346.31
VIJAYA2026-02-09965.2999.4964.6995.3553302.01005.69
VIJIFIN2026-02-092.292.442.292.36237868.02.58
VIKASECO2026-02-091.51.561.491.542774616.01.76
VIKASLIFE2026-02-091.621.671.571.635943015.01.95
VIMTALABS2026-02-09424.6458.0421.25454.25383333.0599.92
VINATIORGA2026-02-091555.01579.91531.91552.340955.01617.65
VINCOFE2026-02-09148.4151.87147.8150.071262958.0152.89
VINDHYATEL2026-02-091188.51188.51128.01156.968170.01392.18
VINEETLAB2026-02-0931.4931.7930.0531.34122819.038.33
VINNY2026-02-091.251.271.171.24361438.01.48
VINYLINDIA2026-02-09216.25232.9216.25228.3220513.0249.58
VIPCLOTHNG2026-02-0925.1625.825.125.33209014.031.65
VIPIND2026-02-09382.0388.25380.1383.9114537.0384.86
VIRINCHI2026-02-0920.8521.4520.6521.1186959.023.94
VISAKAIND2026-02-0964.5668.3964.4968.0983014.070.56
VISHWARAJ2026-02-096.026.155.935.96989352.07.31
VIVIDHA2026-02-090.570.590.570.57396598.00.69
VLEGOV2026-02-0913.9816.4613.7813.91680223.030.97
VMART2026-02-09591.45634.95591.45632.05127842.0831.04
VMM2026-02-09122.45122.9121.45122.264078498.0133.2
VPRPL2026-02-0946.7151.046.7150.722562807.078.62
VRAJ2026-02-09133.15135.5131.0134.3232067.0137.07
VSSL2026-02-09259.0263.0257.75262.4515877.0272.75
VSTIND2026-02-09245.0246.04240.0241.07347441.0255.98
VSTL2026-02-09120.6120.6115.3118.5710839.0135.71
WAAREERTL2026-02-09900.8919.0900.75916.2184464.0999.15
WABAG2026-02-091221.01300.01217.81294.5633102.01306.81
WEALTH2026-02-09855.0889.0830.0856.73503.0989.07
WEBELSOLAR2026-02-0967.8472.067.2371.545782058.0458.05
WEIZMANIND2026-02-0994.9994.9990.090.061358.099.44
WEL2026-02-09145.24150.67145.24149.03140733.0154.66
WENDT2026-02-096935.57340.06930.57192.516062.08100.95
WESTLIFE2026-02-09531.0532.0516.45522.65334993.0570.08
WEWIN2026-02-0943.6144.8943.644.14710.052.4
WHIRLPOOL2026-02-09865.0914.1855.05906.9653496.01026.11
WILLAMAGOR2026-02-0928.2129.6828.028.21228.030.86
WINDMACHIN2026-02-09255.0262.0255.0259.3534713.0280.03
WIPL2026-02-09156.0158.38148.0149.3318879.0155.75
WIPRO2026-02-09231.85232.93229.61230.089112474.0251.65
WONDERLA2026-02-09504.8519.5504.15517.1550048.0551.75
WSI2026-02-0980.6581.2278.7880.72335027.084.34
XCHANGING2026-02-0972.072.870.571.42114417.081.82
XPROINDIA2026-02-09974.41005.0960.75997.8515045.01028.83
XTGLOBAL2026-02-0929.9433.528.4632.034659.034.17
YASHO2026-02-091387.11420.01377.01401.716893.01509.5
YATHARTH2026-02-09645.9675.0644.0672.8566812.0677.91
YATRA2026-02-09149.5152.4146.61149.87691952.0155.57
YESBANK2026-02-0921.3921.6421.321.5666727230.021.72
YUKEN2026-02-09801.45815.0796.05809.152883.0877.57
ZAGGLE2026-02-09283.0290.9281.0285.11112207.0341.75
ZEEL2026-02-0989.6693.0389.5992.7111068236.097.47
ZEELEARN2026-02-096.176.366.146.241207511.07.29
ZEEMEDIA2026-02-098.279.458.189.288846250.09.71
ZENITHEXPO2026-02-09214.99214.99207.15214.99458.0226.69
ZENITHSTL2026-02-095.235.45.115.27170559.06.88
ZENSARTECH2026-02-09633.0642.55623.3625.05520770.0727.88
ZENTEC2026-02-091326.91344.91325.01339.6319860.01404.43
ZIMLAB2026-02-0972.0373.070.8372.3840058.074.87
ZODIAC2026-02-09262.9274.0260.0267.5535254.0326.85
ZODIACLOTH2026-02-0985.0590.085.0588.328893.090.17
ZOTA2026-02-091295.01337.01284.51328.586520.01418.51
ZUARI2026-02-09239.75253.0239.05250.8418925.0281.77
ZUARIIND2026-02-09263.95275.9263.3272.8578812.0304.07
ZYDUSLIFE2026-02-09897.45933.35884.0923.452082620.0930.94
ZYDUSWELL2026-02-09388.6409.0386.6407.15369553.0677.8

Leave a Comment