| symbol | date | close | sma | std | bb_upper | bb_lower | bb_width | bb_position | signal |
|---|---|---|---|---|---|---|---|---|---|
| ACCELYA | 2026-02-09 | 1211.7 | 1321.08 | 35.98 | 1393.03 | 1249.12 | 143.91 | -0.26 | breakdown_down |
| AGSTRA | 2025-01-29 | 51.06 | 61.11 | 4.73 | 70.57 | 51.64 | 18.93 | -0.03 | breakdown_down |
| AMARAJABAT | 2023-10-26 | 604.15 | 634.86 | 12.81 | 660.48 | 609.24 | 51.24 | -0.1 | breakdown_down |
| APOLSINHOT | 2026-02-09 | 1232.9 | 1286.51 | 22.76 | 1332.03 | 1241.0 | 91.04 | -0.09 | breakdown_down |
| ARISINFRA | 2026-02-06 | 84.18 | 107.91 | 11.64 | 131.19 | 84.62 | 46.57 | -0.01 | breakdown_down |
| BFUTILITIE | 2025-10-24 | 733.05 | 794.5 | 23.34 | 841.18 | 747.83 | 93.35 | -0.16 | breakdown_down |
| BILVYAPAR | 2025-11-25 | 9.71 | 11.14 | 0.45 | 12.04 | 10.23 | 1.81 | -0.29 | breakdown_down |
| CARTRADE | 2026-02-09 | 2186.0 | 2533.39 | 166.75 | 2866.89 | 2199.88 | 667.02 | -0.02 | breakdown_down |
| CCCL | 2026-02-09 | 18.73 | 23.37 | 1.5 | 26.36 | 20.37 | 5.99 | -0.27 | breakdown_down |
| CIGNITITEC | 2026-02-09 | 1522.5 | 1628.82 | 53.02 | 1734.86 | 1522.79 | 212.08 | -0.0 | breakdown_down |
| CLEDUCATE | 2026-02-09 | 58.59 | 74.04 | 5.98 | 86.0 | 62.08 | 23.92 | -0.15 | breakdown_down |
| COFORGE | 2026-02-09 | 1549.3 | 1661.45 | 51.97 | 1765.38 | 1557.51 | 207.86 | -0.04 | breakdown_down |
| DHANI | 2025-10-27 | 51.06 | 58.9 | 3.55 | 66.0 | 51.81 | 14.2 | -0.05 | breakdown_down |
| DSPGOLDETF | 2024-02-14 | 61.17 | 62.02 | 0.3 | 62.62 | 61.42 | 1.19 | -0.21 | breakdown_down |
| DSPSILVETF | 2024-02-14 | 68.09 | 70.05 | 0.77 | 71.59 | 68.52 | 3.07 | -0.14 | breakdown_down |
| GLFL | 2026-02-09 | 5.0 | 6.49 | 0.68 | 7.84 | 5.14 | 2.7 | -0.05 | breakdown_down |
| GRAUWEIL | 2023-10-25 | 115.6 | 123.87 | 4.05 | 131.96 | 115.77 | 16.19 | -0.01 | breakdown_down |
| GROWWGOLD | 2026-02-09 | 15.1 | 134.39 | 42.07 | 218.54 | 50.25 | 168.29 | -0.21 | breakdown_down |
| GROWWSLVR | 2026-02-09 | 24.97 | 254.31 | 87.34 | 428.99 | 79.63 | 349.36 | -0.16 | breakdown_down |
| GVKPIL | 2024-07-19 | 8.68 | 10.54 | 0.75 | 12.05 | 9.04 | 3.01 | -0.12 | breakdown_down |
| HARIOMPIPE | 2026-02-09 | 386.55 | 410.48 | 11.6 | 433.67 | 387.28 | 46.39 | -0.02 | breakdown_down |
| HDFCNIFIT | 2026-02-09 | 37.82 | 40.09 | 1.08 | 42.26 | 37.93 | 4.32 | -0.03 | breakdown_down |
| HEUBACHIND | 2026-01-19 | 412.5 | 460.79 | 16.6 | 493.99 | 427.59 | 66.39 | -0.23 | breakdown_down |
| HEXT | 2026-02-09 | 601.85 | 699.82 | 38.67 | 777.17 | 622.47 | 154.7 | -0.13 | breakdown_down |
| INFY | 2026-02-09 | 1497.2 | 1621.36 | 60.92 | 1743.2 | 1499.53 | 243.66 | -0.01 | breakdown_down |
| ISMTLTD | 2024-08-05 | 120.19 | 138.28 | 8.56 | 155.4 | 121.17 | 34.23 | -0.03 | breakdown_down |
| IT | 2026-02-09 | 39.24 | 41.58 | 1.07 | 43.72 | 39.44 | 4.29 | -0.05 | breakdown_down |
| ITADD | 2026-02-09 | 37.5 | 39.75 | 1.05 | 41.84 | 37.65 | 4.18 | -0.04 | breakdown_down |
| ITBEES | 2026-02-09 | 39.29 | 41.69 | 1.1 | 43.88 | 39.49 | 4.39 | -0.05 | breakdown_down |
| ITBETA | 2026-02-09 | 372.58 | 394.59 | 10.57 | 415.73 | 373.44 | 42.29 | -0.02 | breakdown_down |
| ITETF | 2026-02-09 | 37.45 | 39.73 | 1.07 | 41.87 | 37.59 | 4.28 | -0.03 | breakdown_down |
| ITIETF | 2026-02-09 | 39.25 | 41.64 | 1.11 | 43.87 | 39.42 | 4.45 | -0.04 | breakdown_down |
| JPASSOCIAT | 2024-06-05 | 12.05 | 15.65 | 1.29 | 18.23 | 13.08 | 5.15 | -0.2 | breakdown_down |
| KANSAINER | 2026-02-09 | 212.59 | 226.97 | 6.18 | 239.32 | 214.62 | 24.71 | -0.08 | breakdown_down |
| KIRLFER | 2023-10-25 | 452.2 | 470.03 | 7.75 | 485.53 | 454.53 | 31.0 | -0.08 | breakdown_down |
| KOTAKALPHA | 2024-03-19 | 42.38 | 44.54 | 1.06 | 46.65 | 42.43 | 4.22 | -0.01 | breakdown_down |
| KOTAKIT | 2024-03-19 | 37.96 | 39.43 | 0.55 | 40.53 | 38.34 | 2.19 | -0.17 | breakdown_down |
| KOTAKLOVOL | 2024-03-19 | 18.14 | 18.55 | 0.18 | 18.9 | 18.2 | 0.7 | -0.08 | breakdown_down |
| KOTAKMID50 | 2024-03-19 | 132.62 | 139.4 | 3.08 | 145.56 | 133.24 | 12.31 | -0.05 | breakdown_down |
| KOTAKNV20 | 2024-03-19 | 136.16 | 140.43 | 1.3 | 143.02 | 137.83 | 5.19 | -0.32 | breakdown_down |
| MAFANG | 2026-02-09 | 153.26 | 165.24 | 4.0 | 173.24 | 157.24 | 16.0 | -0.25 | breakdown_down |
| MARSHALL | 2024-11-14 | 24.15 | 29.8 | 2.65 | 35.1 | 24.51 | 10.59 | -0.03 | breakdown_down |
| MASPTOP50 | 2026-02-09 | 69.67 | 71.37 | 0.79 | 72.94 | 69.8 | 3.15 | -0.04 | breakdown_down |
| NBIFIN | 2026-02-09 | 1902.1 | 2086.61 | 89.27 | 2265.15 | 1908.07 | 357.08 | -0.02 | breakdown_down |
| NOVARTIND | 2023-10-25 | 672.25 | 711.07 | 13.49 | 738.05 | 684.1 | 53.95 | -0.22 | breakdown_down |
| SADBHAV | 2026-02-09 | 6.4 | 10.81 | 1.54 | 13.9 | 7.73 | 6.16 | -0.22 | breakdown_down |
| SBGLP | 2026-02-09 | 31.62 | 33.66 | 1.01 | 35.69 | 31.64 | 4.04 | -0.01 | breakdown_down |
| SBIETFIT | 2026-02-09 | 392.68 | 416.39 | 11.13 | 438.64 | 394.13 | 44.51 | -0.03 | breakdown_down |
| TATATECH | 2026-02-09 | 619.15 | 648.56 | 12.28 | 673.12 | 624.0 | 49.12 | -0.1 | breakdown_down |
| TECH | 2026-02-09 | 38.55 | 40.84 | 1.08 | 43.0 | 38.69 | 4.31 | -0.03 | breakdown_down |
| WATERBASE | 2023-10-25 | 74.9 | 79.52 | 2.29 | 84.11 | 74.93 | 9.18 | -0.0 | breakdown_down |