| symbol | date | close | sma | std | bb_upper | bb_lower | bb_width | bb_position | signal |
|---|---|---|---|---|---|---|---|---|---|
| 3MINDIA | 2026-02-09 | 36485.0 | 34596.75 | 848.6 | 36293.94 | 32899.56 | 3394.38 | 1.06 | breakout_up |
| 63MOONS | 2026-02-09 | 709.85 | 645.15 | 29.19 | 703.53 | 586.77 | 116.77 | 1.05 | breakout_up |
| AARTIIND | 2026-02-09 | 470.4 | 380.59 | 41.13 | 462.85 | 298.33 | 164.52 | 1.05 | breakout_up |
| ABCOTS | 2026-02-09 | 438.25 | 415.77 | 8.38 | 432.53 | 399.01 | 33.52 | 1.17 | breakout_up |
| ABMINTLLTD | 2026-02-09 | 44.43 | 38.37 | 2.51 | 43.39 | 33.35 | 10.04 | 1.1 | breakout_up |
| AFSL | 2026-02-09 | 213.23 | 201.86 | 2.71 | 207.28 | 196.43 | 10.85 | 1.55 | breakout_up |
| AKI | 2026-02-09 | 6.61 | 6.22 | 0.18 | 6.58 | 5.86 | 0.72 | 1.04 | breakout_up |
| AKUMS | 2026-02-09 | 467.2 | 440.29 | 11.28 | 462.86 | 417.73 | 45.13 | 1.1 | breakout_up |
| ALPSINDUS | 2025-12-15 | 3.01 | 2.09 | 0.4 | 2.89 | 1.3 | 1.59 | 1.08 | breakout_up |
| AMBER | 2026-02-09 | 7048.0 | 6088.92 | 401.28 | 6891.48 | 5286.37 | 1605.11 | 1.1 | breakout_up |
| ANDHRAPAP | 2026-02-09 | 68.22 | 64.45 | 1.63 | 67.71 | 61.19 | 6.52 | 1.08 | breakout_up |
| ANDHRSUGAR | 2026-02-09 | 74.79 | 70.66 | 1.95 | 74.56 | 66.75 | 7.82 | 1.03 | breakout_up |
| ANTHEM | 2026-02-09 | 674.9 | 614.95 | 23.34 | 661.63 | 568.27 | 93.36 | 1.14 | breakout_up |
| APEX | 2026-02-09 | 380.95 | 302.33 | 38.95 | 380.23 | 224.43 | 155.8 | 1.0 | breakout_up |
| APOLLOPIPE | 2026-02-09 | 332.35 | 279.89 | 19.66 | 319.21 | 240.57 | 78.64 | 1.17 | breakout_up |
| ARSHIYA | 2023-12-13 | 6.35 | 4.4 | 0.84 | 6.07 | 2.73 | 3.35 | 1.08 | breakout_up |
| ARVIND | 2026-02-09 | 387.6 | 320.28 | 32.7 | 385.68 | 254.89 | 130.79 | 1.01 | breakout_up |
| ATHERENERG | 2026-02-09 | 726.05 | 644.22 | 39.86 | 723.93 | 564.51 | 159.42 | 1.01 | breakout_up |
| ATULAUTO | 2026-02-09 | 485.05 | 421.58 | 24.11 | 469.8 | 373.35 | 96.45 | 1.16 | breakout_up |
| AUTOIND | 2026-02-09 | 81.1 | 74.63 | 2.94 | 80.51 | 68.76 | 11.75 | 1.05 | breakout_up |
| AVANTIFEED | 2026-02-09 | 1103.8 | 854.31 | 119.3 | 1092.92 | 615.71 | 477.21 | 1.02 | breakout_up |
| AYMSYNTEX | 2026-02-09 | 187.3 | 162.14 | 10.76 | 183.65 | 140.63 | 43.03 | 1.08 | breakout_up |
| BALRAMCHIN | 2026-02-09 | 453.45 | 423.42 | 14.99 | 453.41 | 393.44 | 59.97 | 1.0 | breakout_up |
| BASF | 2026-02-09 | 3925.7 | 3670.66 | 92.19 | 3855.03 | 3486.28 | 368.74 | 1.19 | breakout_up |
| BAYERCROP | 2026-02-09 | 4637.0 | 4432.81 | 64.85 | 4562.5 | 4303.11 | 259.38 | 1.29 | breakout_up |
| BBOX | 2026-02-09 | 571.15 | 512.3 | 22.18 | 556.66 | 467.94 | 88.72 | 1.16 | breakout_up |
| BHANDARI | 2026-02-09 | 4.21 | 3.99 | 0.1 | 4.19 | 3.78 | 0.41 | 1.05 | breakout_up |
| BHARATGEAR | 2026-02-09 | 121.03 | 110.84 | 4.74 | 120.32 | 101.36 | 18.97 | 1.04 | breakout_up |
| BINANIIND | 2025-04-17 | 23.11 | 12.62 | 4.11 | 20.85 | 4.39 | 16.46 | 1.14 | breakout_up |
| BIRLACABLE | 2026-02-09 | 154.7 | 132.87 | 6.38 | 145.63 | 120.12 | 25.51 | 1.36 | breakout_up |
| BLISSGVS | 2026-02-09 | 203.6 | 173.84 | 11.64 | 197.12 | 150.57 | 46.54 | 1.14 | breakout_up |
| BLKASHYAP | 2026-02-09 | 57.22 | 49.0 | 3.04 | 55.07 | 42.93 | 12.14 | 1.18 | breakout_up |
| BLUESTARCO | 2026-02-09 | 1937.0 | 1793.42 | 69.1 | 1931.63 | 1655.22 | 276.41 | 1.02 | breakout_up |
| BMWVENTLTD | 2026-02-09 | 62.05 | 55.48 | 3.06 | 61.6 | 49.35 | 12.24 | 1.04 | breakout_up |
| BVCL | 2026-02-09 | 51.87 | 44.71 | 3.32 | 51.35 | 38.06 | 13.3 | 1.04 | breakout_up |
| CAREERP | 2025-03-19 | 377.75 | 343.18 | 17.06 | 377.29 | 309.07 | 68.23 | 1.01 | breakout_up |
| CARRARO | 2026-02-09 | 573.9 | 517.76 | 26.92 | 571.61 | 463.92 | 107.69 | 1.02 | breakout_up |
| CCL | 2026-02-09 | 1020.9 | 963.52 | 26.78 | 1017.09 | 909.96 | 107.13 | 1.04 | breakout_up |
| CEATLTD | 2026-02-09 | 4015.6 | 3786.23 | 111.77 | 4009.77 | 3562.69 | 447.09 | 1.01 | breakout_up |
| CELEBRITY | 2026-02-09 | 9.55 | 8.12 | 0.62 | 9.36 | 6.88 | 2.48 | 1.08 | breakout_up |
| CENTENKA | 2026-02-09 | 473.0 | 439.91 | 14.66 | 469.22 | 410.6 | 58.62 | 1.06 | breakout_up |
| CERA | 2026-02-09 | 5275.6 | 5071.34 | 99.29 | 5269.92 | 4872.75 | 397.17 | 1.01 | breakout_up |
| CHEMPLASTS | 2026-02-09 | 282.75 | 258.11 | 11.63 | 281.38 | 234.84 | 46.54 | 1.03 | breakout_up |
| CONSOFINVT | 2026-02-09 | 225.25 | 174.45 | 20.95 | 216.35 | 132.56 | 83.79 | 1.11 | breakout_up |
| CORONA | 2026-02-09 | 1635.5 | 1469.17 | 56.59 | 1582.35 | 1355.99 | 226.37 | 1.23 | breakout_up |
| CREATIVE | 2025-12-09 | 739.4 | 694.77 | 15.79 | 726.35 | 663.19 | 63.15 | 1.21 | breakout_up |
| CUMMINSIND | 2026-02-09 | 4427.5 | 4100.58 | 146.17 | 4392.92 | 3808.25 | 584.68 | 1.06 | breakout_up |
| DALMIASUG | 2026-02-09 | 303.8 | 280.35 | 9.24 | 298.82 | 261.88 | 36.94 | 1.13 | breakout_up |
| DECCANCE | 2026-02-09 | 726.7 | 663.9 | 29.95 | 723.81 | 603.99 | 119.82 | 1.02 | breakout_up |
| DEEPAKNTR | 2026-02-09 | 1678.0 | 1597.1 | 36.93 | 1670.96 | 1523.25 | 147.71 | 1.05 | breakout_up |
| DEEPENR | 2024-09-04 | 317.61 | 207.31 | 36.92 | 281.16 | 133.47 | 147.69 | 1.25 | breakout_up |
| DHARMAJ | 2026-02-09 | 256.37 | 236.17 | 8.16 | 252.49 | 219.86 | 32.63 | 1.12 | breakout_up |
| DJML | 2026-02-06 | 96.51 | 75.24 | 7.54 | 90.32 | 60.16 | 30.16 | 1.21 | breakout_up |
| DONEAR | 2026-02-09 | 101.74 | 88.06 | 5.7 | 99.45 | 76.67 | 22.78 | 1.1 | breakout_up |
| DRREDDY | 2026-02-09 | 1275.5 | 1210.68 | 32.12 | 1274.93 | 1146.44 | 128.49 | 1.0 | breakout_up |
| EBGNG | 2026-02-09 | 339.45 | 275.18 | 25.62 | 326.41 | 223.95 | 102.46 | 1.13 | breakout_up |
| EDELWEISS | 2026-02-09 | 111.26 | 105.92 | 2.41 | 110.73 | 101.11 | 9.63 | 1.05 | breakout_up |
| EKC | 2026-02-09 | 126.83 | 111.42 | 5.79 | 122.99 | 99.84 | 23.14 | 1.17 | breakout_up |
| EMIL | 2026-02-09 | 106.37 | 93.07 | 5.03 | 103.14 | 83.0 | 20.13 | 1.16 | breakout_up |
| EUROTEXIND | 2025-11-03 | 23.58 | 15.62 | 2.73 | 21.07 | 10.17 | 10.91 | 1.23 | breakout_up |
| EXCELINDUS | 2026-02-09 | 992.85 | 925.66 | 33.2 | 992.05 | 859.26 | 132.79 | 1.01 | breakout_up |
| FAZE3Q | 2026-02-09 | 562.45 | 408.74 | 66.58 | 541.9 | 275.58 | 266.31 | 1.08 | breakout_up |
| FIBERWEB | 2026-02-09 | 45.31 | 36.57 | 4.3 | 45.18 | 27.97 | 17.21 | 1.01 | breakout_up |
| FILATEX | 2026-02-09 | 52.16 | 46.12 | 2.7 | 51.52 | 40.72 | 10.8 | 1.06 | breakout_up |
| FISCHER | 2026-02-09 | 45.68 | 38.59 | 2.96 | 44.52 | 32.67 | 11.85 | 1.1 | breakout_up |
| FOODSIN | 2026-02-09 | 73.05 | 63.71 | 4.15 | 72.02 | 55.41 | 16.61 | 1.06 | breakout_up |
| FORCEMOT | 2026-02-09 | 22361.0 | 19937.95 | 1059.07 | 22056.09 | 17819.81 | 4236.28 | 1.07 | breakout_up |
| GANDHITUBE | 2026-02-09 | 799.65 | 730.22 | 23.67 | 777.57 | 682.87 | 94.69 | 1.23 | breakout_up |
| GATEWAY | 2026-02-09 | 63.93 | 58.29 | 2.01 | 62.31 | 54.27 | 8.04 | 1.2 | breakout_up |
| GCSL | 2025-11-17 | 369.11 | 264.34 | 51.43 | 367.2 | 161.48 | 205.72 | 1.01 | breakout_up |
| GESHIP | 2026-02-09 | 1313.2 | 1165.47 | 72.75 | 1310.97 | 1019.97 | 290.99 | 1.01 | breakout_up |
| GHCLTEXTIL | 2026-02-09 | 83.46 | 75.17 | 3.71 | 82.59 | 67.76 | 14.83 | 1.06 | breakout_up |
| GICRE | 2026-02-09 | 384.0 | 371.64 | 5.72 | 383.09 | 360.2 | 22.9 | 1.04 | breakout_up |
| GLAXO | 2026-02-09 | 2516.2 | 2386.12 | 62.44 | 2511.01 | 2261.24 | 249.77 | 1.02 | breakout_up |
| GNA | 2026-02-09 | 442.9 | 369.29 | 34.07 | 437.43 | 301.15 | 136.28 | 1.04 | breakout_up |
| GODREJAGRO | 2026-02-09 | 582.25 | 541.76 | 18.83 | 579.42 | 504.09 | 75.33 | 1.04 | breakout_up |
| GODREJIND | 2026-02-09 | 1040.9 | 1000.47 | 18.1 | 1036.66 | 964.28 | 72.38 | 1.06 | breakout_up |
| GOKEX | 2026-02-09 | 840.8 | 635.75 | 100.85 | 837.45 | 434.04 | 403.4 | 1.01 | breakout_up |
| GOKULAGRO | 2026-02-09 | 175.36 | 162.01 | 5.74 | 173.48 | 150.53 | 22.95 | 1.08 | breakout_up |
| GOLDETFADD | 2025-12-12 | 128.73 | 122.95 | 2.77 | 128.49 | 117.42 | 11.07 | 1.02 | breakout_up |
| GOLDIAM | 2026-02-09 | 407.25 | 331.99 | 30.17 | 392.32 | 271.65 | 120.67 | 1.12 | breakout_up |
| GOLDSHARE | 2025-12-23 | 114.9 | 109.43 | 2.66 | 114.75 | 104.1 | 10.65 | 1.01 | breakout_up |
| GRASIM | 2026-02-09 | 2926.3 | 2804.34 | 50.68 | 2905.7 | 2702.97 | 202.72 | 1.1 | breakout_up |
| GUJRAFFIA | 2025-10-21 | 78.18 | 44.62 | 12.25 | 69.12 | 20.11 | 49.01 | 1.18 | breakout_up |
| HINDUNILVR | 2026-02-09 | 2435.0 | 2382.6 | 24.87 | 2432.33 | 2332.87 | 99.46 | 1.03 | breakout_up |
| ICICI10GS | 2023-12-19 | 222.5 | 220.41 | 0.85 | 222.11 | 218.71 | 3.4 | 1.12 | breakout_up |
| IFCI | 2026-02-09 | 64.61 | 57.35 | 3.55 | 64.44 | 50.26 | 14.18 | 1.01 | breakout_up |
| IMFA | 2026-02-09 | 1451.5 | 1211.63 | 91.56 | 1394.76 | 1028.51 | 366.24 | 1.15 | breakout_up |
| INDSWFTLAB | 2026-02-09 | 138.79 | 110.21 | 12.22 | 134.65 | 85.76 | 48.89 | 1.08 | breakout_up |
| INDUSTOWER | 2026-02-09 | 456.15 | 432.19 | 11.46 | 455.11 | 409.26 | 45.85 | 1.02 | breakout_up |
| INOXINDIA | 2026-02-09 | 1165.0 | 1116.96 | 22.42 | 1161.79 | 1072.12 | 89.66 | 1.04 | breakout_up |
| INSPIRISYS | 2026-02-09 | 99.7 | 85.15 | 5.11 | 95.37 | 74.92 | 20.45 | 1.21 | breakout_up |
| IONEXCHANG | 2026-02-09 | 382.65 | 358.14 | 10.64 | 379.42 | 336.87 | 42.55 | 1.08 | breakout_up |
| IRB | 2026-02-09 | 44.17 | 41.26 | 1.18 | 43.62 | 38.9 | 4.73 | 1.12 | breakout_up |
| IRISDOREME | 2026-02-09 | 36.68 | 32.95 | 1.55 | 36.04 | 29.86 | 6.18 | 1.1 | breakout_up |
| ISEC | 2025-03-21 | 896.2 | 830.03 | 30.96 | 891.95 | 768.12 | 123.83 | 1.03 | breakout_up |
| IZMO | 2026-02-09 | 838.95 | 683.43 | 74.63 | 832.69 | 534.17 | 298.52 | 1.02 | breakout_up |
| JAIPURKURT | 2026-02-09 | 41.13 | 37.36 | 1.6 | 40.56 | 34.17 | 6.39 | 1.09 | breakout_up |
| JAYBARMARU | 2026-02-09 | 101.22 | 89.28 | 5.81 | 100.91 | 77.66 | 23.25 | 1.01 | breakout_up |
| JGCHEM | 2026-02-09 | 364.75 | 325.09 | 14.03 | 353.14 | 297.03 | 56.11 | 1.21 | breakout_up |
| JKIL | 2026-02-09 | 595.15 | 566.68 | 13.8 | 594.28 | 539.08 | 55.2 | 1.02 | breakout_up |
| JKTYRE | 2026-02-09 | 555.85 | 516.42 | 17.17 | 550.76 | 482.07 | 68.69 | 1.07 | breakout_up |
| JNKINDIA | 2026-02-09 | 253.45 | 222.5 | 13.09 | 248.68 | 196.32 | 52.36 | 1.09 | breakout_up |
| KANORICHEM | 2026-02-09 | 78.3 | 70.4 | 3.15 | 76.69 | 64.1 | 12.59 | 1.13 | breakout_up |
| KAPSTON | 2026-01-27 | 413.15 | 321.01 | 34.56 | 390.12 | 251.9 | 138.22 | 1.17 | breakout_up |
| KAYNES | 2026-02-09 | 3943.7 | 3582.89 | 149.4 | 3881.7 | 3284.09 | 597.62 | 1.1 | breakout_up |
| KCP | 2026-02-09 | 180.63 | 171.99 | 3.9 | 179.79 | 164.19 | 15.6 | 1.05 | breakout_up |
| KIMS | 2026-02-09 | 646.65 | 609.85 | 13.35 | 636.55 | 583.15 | 53.4 | 1.19 | breakout_up |
| KOTAKMNC | 2024-03-19 | 26.35 | 25.42 | 0.24 | 25.89 | 24.94 | 0.95 | 1.48 | breakout_up |
| KRITI | 2026-02-09 | 87.44 | 79.13 | 3.98 | 87.09 | 71.17 | 15.92 | 1.02 | breakout_up |
| KTKBANK | 2026-02-09 | 206.88 | 188.44 | 8.23 | 204.9 | 171.97 | 32.93 | 1.06 | breakout_up |
| LAGNAM | 2026-02-09 | 79.91 | 70.37 | 3.9 | 78.18 | 62.56 | 15.62 | 1.11 | breakout_up |
| LEXUS | 2026-02-09 | 31.95 | 25.69 | 1.79 | 29.26 | 22.12 | 7.14 | 1.38 | breakout_up |
| LIBAS | 2026-02-09 | 11.5 | 10.44 | 0.51 | 11.45 | 9.43 | 2.02 | 1.02 | breakout_up |
| LICI | 2026-02-09 | 895.45 | 828.46 | 27.32 | 883.09 | 773.83 | 109.26 | 1.11 | breakout_up |
| LINDEINDIA | 2026-02-09 | 6292.5 | 5984.85 | 113.89 | 6212.63 | 5757.07 | 455.56 | 1.18 | breakout_up |
| LOVABLE | 2026-02-09 | 80.69 | 74.25 | 2.84 | 79.94 | 68.57 | 11.36 | 1.07 | breakout_up |
| LOYALTEX | 2026-02-09 | 310.56 | 219.35 | 35.59 | 290.52 | 148.18 | 142.34 | 1.14 | breakout_up |
| LTFOODS | 2026-02-09 | 422.55 | 371.06 | 24.34 | 419.74 | 322.37 | 97.37 | 1.03 | breakout_up |
| LYPSAGEMS | 2026-02-09 | 5.69 | 5.01 | 0.27 | 5.56 | 4.46 | 1.1 | 1.12 | breakout_up |
| M&MFIN | 2026-02-09 | 389.9 | 363.66 | 11.21 | 386.07 | 341.24 | 44.83 | 1.09 | breakout_up |
| MAHASTEEL | 2025-10-13 | 572.25 | 439.01 | 55.04 | 549.09 | 328.93 | 220.16 | 1.11 | breakout_up |
| MALLCOM | 2026-02-09 | 1216.2 | 1119.9 | 46.13 | 1212.15 | 1027.64 | 184.52 | 1.02 | breakout_up |
| MAMFGETF | 2023-08-31 | 98.39 | 97.44 | 0.45 | 98.35 | 96.54 | 1.81 | 1.02 | breakout_up |
| MANAKALUCO | 2026-01-19 | 64.88 | 36.31 | 9.79 | 55.88 | 16.74 | 39.14 | 1.23 | breakout_up |
| MANAKSTEEL | 2026-02-09 | 65.84 | 61.37 | 2.21 | 65.79 | 56.96 | 8.83 | 1.01 | breakout_up |
| MANGALAM | 2026-01-07 | 35.09 | 26.67 | 3.41 | 33.49 | 19.85 | 13.64 | 1.12 | breakout_up |
| MANINDS | 2026-02-09 | 383.4 | 339.2 | 21.02 | 381.23 | 297.17 | 84.06 | 1.03 | breakout_up |
| MARALOVER | 2026-02-09 | 45.57 | 40.54 | 2.33 | 45.19 | 35.89 | 9.31 | 1.04 | breakout_up |
| MARKSANS | 2026-02-09 | 186.6 | 171.42 | 7.24 | 185.91 | 156.94 | 28.97 | 1.02 | breakout_up |
| MASFIN | 2026-02-09 | 332.0 | 314.35 | 7.94 | 330.23 | 298.46 | 31.76 | 1.06 | breakout_up |
| MBAPL | 2026-02-09 | 452.55 | 413.15 | 16.28 | 445.7 | 380.6 | 65.1 | 1.11 | breakout_up |
| MBECL | 2024-08-08 | 6.53 | 4.88 | 0.53 | 5.94 | 3.82 | 2.12 | 1.28 | breakout_up |
| MCDOWELL-N | 2024-06-06 | 1305.45 | 1192.06 | 39.32 | 1270.71 | 1113.41 | 157.3 | 1.22 | breakout_up |
| MCL | 2026-01-05 | 82.85 | 56.84 | 12.21 | 81.27 | 32.41 | 48.85 | 1.03 | breakout_up |
| MCLOUD | 2026-02-09 | 26.42 | 23.41 | 1.27 | 25.96 | 20.86 | 5.1 | 1.09 | breakout_up |
| MFSL | 2026-02-09 | 1753.2 | 1651.68 | 45.92 | 1743.53 | 1559.84 | 183.69 | 1.05 | breakout_up |
| MGL | 2026-02-09 | 1181.2 | 1075.45 | 36.95 | 1149.34 | 1001.55 | 147.79 | 1.22 | breakout_up |
| MIRCELECTR | 2026-02-09 | 35.71 | 32.0 | 1.62 | 35.24 | 28.77 | 6.47 | 1.07 | breakout_up |
| MOMIDMTM | 2026-02-09 | 64.14 | 61.63 | 1.16 | 63.94 | 59.31 | 4.62 | 1.04 | breakout_up |
| MOTISONS | 2026-02-09 | 15.55 | 12.44 | 1.19 | 14.82 | 10.05 | 4.77 | 1.15 | breakout_up |
| MUFTI | 2026-02-09 | 107.17 | 93.84 | 5.35 | 104.54 | 83.13 | 21.41 | 1.12 | breakout_up |
| MUNJALSHOW | 2026-02-09 | 131.5 | 119.82 | 3.64 | 127.11 | 112.54 | 14.57 | 1.3 | breakout_up |
| MURUDCERA | 2026-02-09 | 35.38 | 33.32 | 0.83 | 34.98 | 31.65 | 3.33 | 1.12 | breakout_up |
| MUTHOOTMF | 2026-02-09 | 188.57 | 180.51 | 3.95 | 188.42 | 172.6 | 15.82 | 1.01 | breakout_up |
| MVGJL | 2026-02-09 | 188.26 | 173.03 | 5.94 | 184.9 | 161.15 | 23.75 | 1.14 | breakout_up |
| NAVINFLUOR | 2026-02-09 | 6598.0 | 6046.9 | 237.55 | 6522.0 | 5571.8 | 950.21 | 1.08 | breakout_up |
| NIRAJISPAT | 2026-02-09 | 283.15 | 190.3 | 31.61 | 253.52 | 127.07 | 126.45 | 1.23 | breakout_up |
| NORBTEAEXP | 2024-09-11 | 19.7 | 15.53 | 1.78 | 19.09 | 11.97 | 7.12 | 1.08 | breakout_up |
| NYKAA | 2026-02-09 | 277.86 | 248.85 | 12.41 | 273.66 | 224.04 | 49.63 | 1.08 | breakout_up |
| OCCL | 2025-06-11 | 315.95 | 215.75 | 35.47 | 286.69 | 144.8 | 141.89 | 1.21 | breakout_up |
| OMINFRAL | 2026-02-09 | 96.71 | 81.73 | 6.58 | 94.89 | 68.57 | 26.32 | 1.07 | breakout_up |
| ORIENTBELL | 2026-02-09 | 293.25 | 273.6 | 6.83 | 287.27 | 259.94 | 27.33 | 1.22 | breakout_up |
| PAR | 2026-02-09 | 96.49 | 91.57 | 2.31 | 96.19 | 86.96 | 9.23 | 1.03 | breakout_up |
| PATELENG | 2026-02-09 | 30.63 | 28.49 | 1.04 | 30.58 | 26.4 | 4.17 | 1.01 | breakout_up |
| PCBL | 2026-02-09 | 300.85 | 274.95 | 11.77 | 298.5 | 251.4 | 47.1 | 1.05 | breakout_up |
| PFOCUS | 2026-02-09 | 277.32 | 235.86 | 19.42 | 274.7 | 197.01 | 77.69 | 1.03 | breakout_up |
| PIGL | 2026-02-09 | 126.1 | 109.27 | 7.96 | 125.19 | 93.35 | 31.84 | 1.03 | breakout_up |
| PIXTRANS | 2026-02-09 | 1480.2 | 1329.92 | 68.38 | 1466.69 | 1193.15 | 273.53 | 1.05 | breakout_up |
| POKARNA | 2026-02-09 | 1115.15 | 811.67 | 130.04 | 1071.75 | 551.59 | 520.15 | 1.08 | breakout_up |
| POLYPLEX | 2026-02-09 | 886.15 | 842.85 | 18.44 | 879.73 | 805.97 | 73.76 | 1.09 | breakout_up |
| POWERINDIA | 2026-02-09 | 22511.0 | 18242.2 | 1695.25 | 21632.7 | 14851.7 | 6781.0 | 1.13 | breakout_up |
| PRECOT | 2026-02-09 | 522.0 | 365.54 | 66.09 | 497.72 | 233.37 | 264.36 | 1.09 | breakout_up |
| PRINCEPIPE | 2026-02-09 | 265.06 | 243.81 | 9.66 | 263.13 | 224.49 | 38.64 | 1.05 | breakout_up |
| PRITIKAUTO | 2026-02-09 | 14.76 | 13.52 | 0.57 | 14.65 | 12.38 | 2.27 | 1.05 | breakout_up |
| RACLGEAR | 2026-02-09 | 1123.5 | 1024.96 | 39.3 | 1103.56 | 946.36 | 157.2 | 1.13 | breakout_up |
| RAJESHEXPO | 2025-12-24 | 223.97 | 195.96 | 13.87 | 223.69 | 168.23 | 55.47 | 1.0 | breakout_up |
| RAMCOCEM | 2026-02-09 | 1204.9 | 1102.97 | 40.8 | 1184.58 | 1021.37 | 163.21 | 1.12 | breakout_up |
| RAMRAT | 2026-02-09 | 323.15 | 293.23 | 9.45 | 312.14 | 274.32 | 37.82 | 1.29 | breakout_up |
| REGENCERAM | 2026-02-09 | 49.67 | 46.06 | 1.57 | 49.2 | 42.91 | 6.29 | 1.07 | breakout_up |
| RELIABLE | 2025-08-29 | 163.91 | 94.84 | 25.64 | 146.11 | 43.57 | 102.54 | 1.17 | breakout_up |
| RELINFRA | 2025-06-04 | 380.6 | 293.14 | 38.15 | 369.44 | 216.83 | 152.61 | 1.07 | breakout_up |
| REMSONSIND | 2026-02-09 | 120.49 | 111.68 | 4.34 | 120.36 | 103.0 | 17.36 | 1.01 | breakout_up |
| RETAIL | 2026-02-09 | 26.78 | 24.86 | 0.92 | 26.7 | 23.03 | 3.67 | 1.02 | breakout_up |
| RISHABH | 2026-02-09 | 445.65 | 375.05 | 34.98 | 445.01 | 305.08 | 139.93 | 1.0 | breakout_up |
| RPSGVENT | 2026-02-09 | 779.3 | 712.14 | 22.12 | 756.38 | 667.9 | 88.49 | 1.26 | breakout_up |
| RSWM | 2026-02-09 | 163.59 | 140.69 | 10.97 | 162.64 | 118.74 | 43.9 | 1.02 | breakout_up |
| RUCHIRA | 2026-02-09 | 124.33 | 117.92 | 3.01 | 123.94 | 111.9 | 12.04 | 1.03 | breakout_up |
| SADBHIN | 2026-02-09 | 3.96 | 3.51 | 0.18 | 3.87 | 3.14 | 0.73 | 1.13 | breakout_up |
| SAKAR | 2026-02-09 | 496.55 | 401.48 | 29.15 | 459.77 | 343.19 | 116.58 | 1.32 | breakout_up |
| SALSTEEL | 2025-09-10 | 29.63 | 18.99 | 4.4 | 27.8 | 10.19 | 17.61 | 1.1 | breakout_up |
| SAMBHAAV | 2025-11-21 | 10.99 | 9.19 | 0.83 | 10.84 | 7.54 | 3.31 | 1.04 | breakout_up |
| SANGINITA | 2026-02-09 | 12.58 | 11.33 | 0.41 | 12.14 | 10.51 | 1.63 | 1.27 | breakout_up |
| SBC | 2026-02-09 | 30.6 | 29.12 | 0.7 | 30.53 | 27.72 | 2.81 | 1.03 | breakout_up |
| SBCL | 2026-02-09 | 516.0 | 439.82 | 30.02 | 499.87 | 379.77 | 120.1 | 1.13 | breakout_up |
| SBIN | 2026-02-09 | 1146.0 | 1047.13 | 33.36 | 1113.86 | 980.4 | 133.46 | 1.24 | breakout_up |
| SCHAEFFLER | 2026-02-09 | 3988.9 | 3734.48 | 118.83 | 3972.13 | 3496.82 | 475.31 | 1.04 | breakout_up |
| SCI | 2026-02-09 | 265.25 | 217.86 | 13.3 | 244.47 | 191.25 | 53.21 | 1.39 | breakout_up |
| SCILAL | 2026-02-09 | 48.78 | 45.26 | 1.28 | 47.83 | 42.7 | 5.13 | 1.19 | breakout_up |
| SECURKLOUD | 2025-11-24 | 28.77 | 21.21 | 3.76 | 28.72 | 13.69 | 15.03 | 1.0 | breakout_up |
| SEPC | 2026-02-09 | 9.78 | 8.57 | 0.57 | 9.7 | 7.44 | 2.26 | 1.04 | breakout_up |
| SESHAPAPER | 2026-02-09 | 249.85 | 229.85 | 8.43 | 246.71 | 212.99 | 33.72 | 1.09 | breakout_up |
| SGMART | 2026-02-09 | 405.3 | 353.47 | 18.69 | 390.86 | 316.08 | 74.78 | 1.19 | breakout_up |
| SHANTIGOLD | 2026-02-09 | 221.33 | 203.6 | 6.97 | 217.53 | 189.67 | 27.87 | 1.14 | breakout_up |
| SHARDAMOTR | 2026-02-09 | 940.55 | 869.04 | 34.75 | 938.54 | 799.54 | 139.0 | 1.01 | breakout_up |
| SHEMAROO | 2026-02-09 | 108.67 | 100.58 | 3.41 | 107.39 | 93.76 | 13.63 | 1.09 | breakout_up |
| SHILPAMED | 2026-02-09 | 332.6 | 292.69 | 18.1 | 328.89 | 256.49 | 72.4 | 1.05 | breakout_up |
| SHREEPUSHK | 2026-02-09 | 359.65 | 335.64 | 10.96 | 357.56 | 313.71 | 43.85 | 1.05 | breakout_up |
| SHRIRAMFIN | 2026-02-09 | 1062.7 | 999.09 | 21.8 | 1042.69 | 955.49 | 87.2 | 1.23 | breakout_up |
| SIL | 2026-02-09 | 16.88 | 14.81 | 0.76 | 16.33 | 13.28 | 3.05 | 1.18 | breakout_up |
| SILGO | 2026-02-09 | 75.75 | 72.07 | 1.72 | 75.51 | 68.62 | 6.9 | 1.03 | breakout_up |
| SILLYMONKS | 2025-11-10 | 26.19 | 19.56 | 2.82 | 25.19 | 13.93 | 11.26 | 1.09 | breakout_up |
| SINDHUTRAD | 2026-02-09 | 26.02 | 20.69 | 2.51 | 25.71 | 15.68 | 10.02 | 1.03 | breakout_up |
| SKYGOLD | 2026-02-09 | 349.65 | 320.48 | 12.6 | 345.68 | 295.28 | 50.4 | 1.08 | breakout_up |
| SNOWMAN | 2026-02-09 | 44.87 | 38.98 | 2.17 | 43.31 | 34.65 | 8.66 | 1.18 | breakout_up |
| SOMATEX | 2025-07-15 | 78.22 | 48.77 | 10.24 | 69.25 | 28.28 | 40.97 | 1.22 | breakout_up |
| SPAL | 2026-02-09 | 786.15 | 677.94 | 47.94 | 773.82 | 582.06 | 191.75 | 1.06 | breakout_up |
| SPORTKING | 2026-02-09 | 113.53 | 90.07 | 9.98 | 110.02 | 70.12 | 39.9 | 1.09 | breakout_up |
| SRPL | 2024-10-22 | 1.86 | 1.32 | 0.23 | 1.78 | 0.85 | 0.93 | 1.08 | breakout_up |
| STARTECK | 2026-02-09 | 284.1 | 273.7 | 4.16 | 282.03 | 265.38 | 16.65 | 1.12 | breakout_up |
| STLTECH | 2026-02-09 | 142.89 | 105.89 | 17.59 | 141.07 | 70.72 | 70.35 | 1.03 | breakout_up |
| SUDEEPPHRM | 2026-02-09 | 659.95 | 589.69 | 33.75 | 657.18 | 522.2 | 134.99 | 1.02 | breakout_up |
| SURYALAXMI | 2026-02-09 | 62.07 | 56.66 | 2.49 | 61.64 | 51.68 | 9.96 | 1.04 | breakout_up |
| SUYOG | 2026-02-09 | 609.05 | 558.96 | 18.7 | 596.37 | 521.55 | 74.82 | 1.17 | breakout_up |
| SVPGLOB | 2025-11-28 | 6.89 | 4.09 | 1.0 | 6.1 | 2.08 | 4.01 | 1.2 | breakout_up |
| TAINWALCHM | 2026-02-09 | 203.79 | 177.07 | 8.32 | 193.71 | 160.42 | 33.3 | 1.3 | breakout_up |
| TAKE | 2025-10-14 | 17.77 | 12.5 | 2.46 | 17.42 | 7.58 | 9.84 | 1.04 | breakout_up |
| TATAMETALI | 2024-02-05 | 1110.55 | 1056.82 | 20.31 | 1097.45 | 1016.19 | 81.26 | 1.16 | breakout_up |
| TATASTLLP | 2023-11-16 | 829.95 | 794.73 | 15.26 | 825.26 | 764.21 | 61.05 | 1.08 | breakout_up |
| TCIFINANCE | 2025-12-23 | 21.45 | 12.75 | 3.23 | 19.21 | 6.29 | 12.92 | 1.17 | breakout_up |
| TENNIND | 2026-02-09 | 568.3 | 524.22 | 20.02 | 564.25 | 484.19 | 80.07 | 1.05 | breakout_up |
| TIJARIA | 2026-02-09 | 7.16 | 4.54 | 0.98 | 6.51 | 2.57 | 3.94 | 1.17 | breakout_up |
| TIMETECHNO | 2026-02-09 | 195.81 | 181.17 | 6.21 | 193.59 | 168.76 | 24.83 | 1.09 | breakout_up |
| TIPSMUSIC | 2026-02-09 | 571.45 | 535.71 | 16.14 | 568.0 | 503.43 | 64.57 | 1.05 | breakout_up |
| TMB | 2026-02-09 | 663.4 | 586.1 | 34.33 | 654.75 | 517.45 | 137.31 | 1.06 | breakout_up |
| TREJHARA | 2025-12-03 | 263.1 | 206.52 | 27.1 | 260.72 | 152.31 | 108.42 | 1.02 | breakout_up |
| TRUALT | 2026-02-09 | 435.7 | 376.14 | 28.88 | 433.91 | 318.38 | 115.53 | 1.02 | breakout_up |
| TVVISION | 2025-12-17 | 11.27 | 6.62 | 1.67 | 9.97 | 3.27 | 6.7 | 1.19 | breakout_up |
| UFLEX | 2026-02-09 | 499.7 | 469.65 | 14.02 | 497.68 | 441.61 | 56.06 | 1.04 | breakout_up |
| UJJIVAN | 2024-05-02 | 589.5 | 553.38 | 17.26 | 587.9 | 518.85 | 69.04 | 1.02 | breakout_up |
| UNIMECH | 2026-02-09 | 1013.8 | 896.56 | 51.99 | 1000.53 | 792.59 | 207.95 | 1.06 | breakout_up |
| UNITDSPR | 2026-02-09 | 1409.8 | 1342.82 | 24.17 | 1391.17 | 1294.47 | 96.7 | 1.19 | breakout_up |
| UNITEDPOLY | 2025-11-12 | 43.71 | 25.78 | 8.49 | 42.76 | 8.8 | 33.96 | 1.03 | breakout_up |
| UNITEDTEA | 2026-02-09 | 491.25 | 475.8 | 5.54 | 486.89 | 464.72 | 22.17 | 1.2 | breakout_up |
| VAIBHAVGBL | 2026-02-09 | 258.99 | 225.18 | 12.37 | 249.91 | 200.45 | 49.46 | 1.18 | breakout_up |
| VOLTAMP | 2026-02-09 | 8143.0 | 7333.2 | 396.85 | 8126.9 | 6539.5 | 1587.41 | 1.01 | breakout_up |
| VRLLOG | 2026-02-09 | 300.2 | 264.48 | 16.07 | 296.62 | 232.34 | 64.28 | 1.06 | breakout_up |
| WABAG | 2026-02-09 | 1294.5 | 1146.5 | 70.36 | 1287.22 | 1005.79 | 281.43 | 1.03 | breakout_up |
| WELENT | 2026-02-09 | 510.5 | 473.77 | 16.12 | 506.01 | 441.53 | 64.48 | 1.07 | breakout_up |
| WHIRLPOOL | 2026-02-09 | 906.9 | 808.62 | 35.48 | 879.58 | 737.65 | 141.93 | 1.19 | breakout_up |
| ZEEMEDIA | 2026-02-09 | 9.28 | 8.15 | 0.48 | 9.11 | 7.19 | 1.92 | 1.09 | breakout_up |
| ZODIACLOTH | 2026-02-09 | 88.32 | 82.19 | 2.66 | 87.51 | 76.87 | 10.64 | 1.08 | breakout_up |
| ZYDUSLIFE | 2026-02-09 | 923.45 | 891.39 | 13.76 | 918.91 | 863.87 | 55.04 | 1.08 | breakout_up |