All Nse Stocks Bollinger Bands Neutral – Free Stock Market Scanner | Since 2012

symbol	date	close	sma	std	bb_upper	bb_lower	bb_width	bb_position	signal
20MICRONS	2026-02-09	183.87	179.32	9.75	198.82	159.82	39.0	0.62	neutral
21STCENMGM	2026-02-09	39.88	41.0	3.21	47.41	34.58	12.83	0.41	neutral
360ONE	2026-02-09	1138.3	1137.94	27.3	1192.55	1083.33	109.22	0.5	neutral
3IINFOLTD	2026-02-09	15.54	15.14	0.36	15.86	14.41	1.45	0.78	neutral
3PLAND	2026-02-09	35.49	35.49	0.94	37.36	33.61	3.75	0.5	neutral
5PAISA	2026-02-09	340.8	349.98	15.7	381.39	318.58	62.8	0.35	neutral
A2ZINFRA	2026-02-09	14.22	14.24	0.4	15.05	13.44	1.6	0.49	neutral
AAATECH	2026-01-21	107.12	96.27	17.76	131.8	60.74	71.06	0.65	neutral
AADHARHFC	2026-02-09	477.5	476.31	5.88	488.06	464.56	23.5	0.55	neutral
AAKASH	2026-02-09	7.81	8.06	0.29	8.65	7.48	1.17	0.28	neutral
AARON	2026-02-09	164.67	159.41	5.5	170.41	148.41	22.0	0.74	neutral
AARTECH	2026-02-09	48.5	48.23	3.0	54.23	42.24	11.99	0.52	neutral
AARTIDRUGS	2026-02-09	377.15	380.04	7.53	395.09	364.98	30.11	0.4	neutral
AARVI	2026-02-09	131.07	127.04	5.3	137.65	116.43	21.22	0.69	neutral
ABAN	2025-09-04	44.96	45.03	2.43	49.9	40.17	9.73	0.49	neutral
ABBOTINDIA	2026-02-09	27480.0	27554.0	456.42	28466.85	26641.15	1825.69	0.46	neutral
ABCAPITAL	2026-02-09	352.9	348.58	8.36	365.29	331.86	33.43	0.63	neutral
ABDL	2026-02-09	510.05	482.21	27.18	536.57	427.85	108.72	0.76	neutral
ABGSEC	2026-02-09	111.61	111.26	0.52	112.3	110.22	2.09	0.67	neutral
ABLBL	2026-02-09	114.96	111.47	6.19	123.84	99.09	24.75	0.64	neutral
ABREL	2026-02-09	1426.6	1374.92	140.9	1656.71	1093.12	563.59	0.59	neutral
ABSLAMC	2026-02-09	819.7	797.15	23.02	843.2	751.1	92.1	0.74	neutral
ABSLLIQUID	2026-02-09	999.99	999.99	0.01	1000.01	999.98	0.02	0.35	neutral
ACC	2026-02-09	1706.1	1688.38	33.5	1755.39	1621.37	134.02	0.63	neutral
ACCURACY	2026-02-09	5.18	5.15	0.21	5.57	4.73	0.84	0.54	neutral
ACEINTEG	2026-02-09	19.24	19.7	0.53	20.75	18.64	2.11	0.28	neutral
ACI	2026-02-09	571.25	555.9	27.58	611.05	500.75	110.3	0.64	neutral
ACL	2026-02-09	60.0	61.44	4.8	71.05	51.83	19.21	0.42	neutral
ACMESOLAR	2026-02-09	228.03	218.59	8.64	235.88	201.31	34.56	0.77	neutral
ADL	2026-02-09	71.06	73.04	2.31	77.66	68.43	9.24	0.29	neutral
ADOR	2026-02-09	1060.2	1037.64	24.35	1086.35	988.94	97.4	0.73	neutral
ADORWELD	2025-04-09	852.45	866.08	19.96	906.01	826.16	79.86	0.33	neutral
ADSL	2026-02-09	130.64	128.73	7.13	143.0	114.47	28.53	0.57	neutral
ADVANIHOTR	2026-02-09	56.94	57.0	2.11	61.23	52.78	8.45	0.49	neutral
ADVENTHTL	2026-02-09	215.52	203.83	17.12	238.07	169.59	68.48	0.67	neutral
ADVENZYMES	2026-02-09	291.6	283.5	11.94	307.38	259.62	47.76	0.67	neutral
AEGISLOG	2026-02-09	723.5	702.11	27.14	756.38	647.83	108.55	0.7	neutral
AEGISVOPAK	2026-02-09	218.86	221.2	10.64	242.47	199.93	42.54	0.45	neutral
AERONEU	2026-02-09	72.79	70.61	2.0	74.62	66.6	8.02	0.77	neutral
AETHER	2026-02-09	988.4	993.86	21.15	1036.16	951.56	84.6	0.44	neutral
AFCONS	2026-02-09	340.7	344.91	11.99	368.88	320.94	47.94	0.41	neutral
AFFLE	2026-02-09	1649.8	1646.96	77.77	1802.51	1491.42	311.09	0.51	neutral
AFIL	2026-02-09	5.01	5.29	0.39	6.08	4.51	1.58	0.32	neutral
AGARIND	2026-02-09	720.15	703.2	21.23	745.65	660.75	84.9	0.7	neutral
AGARWALEYE	2026-02-09	459.55	463.03	25.22	513.46	412.6	100.87	0.47	neutral
AGI	2026-02-09	636.35	646.96	36.65	720.26	573.67	146.59	0.43	neutral
AGIIL	2026-02-09	246.75	265.27	16.59	298.44	232.1	66.34	0.22	neutral
AHCL	2026-02-09	125.86	129.1	6.99	143.07	115.12	27.95	0.38	neutral
AHLADA	2026-02-09	51.95	51.59	2.76	57.11	46.08	11.03	0.53	neutral
AHLUCONT	2026-02-09	891.75	873.3	28.23	929.76	816.83	112.93	0.66	neutral
AIAENG	2026-02-09	4070.4	3935.48	110.81	4157.1	3713.85	443.25	0.8	neutral
AIIL	2026-02-09	499.5	923.6	934.86	2793.31	-946.11	3739.43	0.39	neutral
AIRAN	2026-02-09	14.84	15.28	0.93	17.13	13.43	3.71	0.38	neutral
AIROLAM	2026-02-09	92.81	93.11	2.77	98.64	87.58	11.06	0.47	neutral
AJAXENGG	2026-02-09	500.5	529.16	34.08	597.33	460.99	136.34	0.29	neutral
AJMERA	2026-02-09	142.87	308.27	321.98	952.23	-335.69	1287.92	0.37	neutral
AKASH	2026-02-09	24.94	25.79	2.68	31.14	20.43	10.71	0.42	neutral
AKSHARCHEM	2026-02-09	224.18	223.08	5.74	234.56	211.6	22.96	0.55	neutral
AKSHOPTFBR	2026-02-09	5.48	5.53	0.38	6.29	4.77	1.53	0.47	neutral
AKZOINDIA	2026-02-09	2975.5	2943.31	132.35	3208.01	2678.6	529.41	0.56	neutral
ALANKIT	2026-02-09	9.49	9.7	0.46	10.62	8.77	1.85	0.39	neutral
ALBERTDAVD	2026-02-09	690.65	697.94	19.43	736.79	659.08	77.71	0.41	neutral
ALIVUS	2026-02-09	938.4	907.57	31.07	969.71	845.43	124.28	0.75	neutral
ALKALI	2026-02-09	70.27	71.85	3.41	78.68	65.02	13.66	0.38	neutral
ALKEM	2026-02-09	5750.5	5722.05	88.77	5899.58	5544.52	355.07	0.58	neutral
ALKYLAMINE	2026-02-09	1571.3	1572.18	24.87	1621.92	1522.45	99.47	0.49	neutral
ALLCARGO	2026-02-09	10.01	10.2	0.61	11.42	8.99	2.43	0.42	neutral
ALLDIGI	2026-02-09	902.75	854.87	55.36	965.59	744.15	221.44	0.72	neutral
ALLSEC	2024-09-25	1098.35	1121.61	20.11	1161.83	1081.38	80.45	0.21	neutral
ALLTIME	2026-02-09	244.33	238.35	10.58	259.52	217.19	42.33	0.64	neutral
ALMONDZ	2026-02-09	14.69	15.27	1.35	17.97	12.58	5.39	0.39	neutral
ALPHAGEO	2026-02-09	223.05	216.47	7.39	231.25	201.68	29.57	0.72	neutral
ALPL30IETF	2026-02-09	27.91	27.45	0.39	28.24	26.66	1.58	0.79	neutral
AMANTA	2026-02-09	106.05	104.56	3.1	110.76	98.35	12.41	0.62	neutral
AMBICAAGAR	2026-02-09	24.17	24.27	0.75	25.76	22.78	2.98	0.47	neutral
AMBUJACEM	2026-02-09	542.45	532.49	14.05	560.59	504.4	56.19	0.68	neutral
AMDIND	2026-02-09	45.6	44.71	2.14	48.98	40.43	8.54	0.6	neutral
AMIORG	2025-05-30	1176.3	1169.58	21.53	1212.64	1126.52	86.12	0.58	neutral
AMJLAND	2026-02-09	41.24	44.27	3.93	52.13	36.4	15.73	0.31	neutral
AMNPLST	2026-02-09	176.99	175.43	7.98	191.39	159.47	31.92	0.55	neutral
ANANDRATHI	2026-02-09	2973.2	2998.98	99.8	3198.59	2799.38	399.2	0.44	neutral
ANANTRAJ	2026-02-09	564.3	536.82	28.77	594.37	479.27	115.1	0.74	neutral
ANIKINDS	2026-02-09	46.89	48.3	2.02	52.34	44.25	8.09	0.33	neutral
ANKITMETAL	2024-05-07	4.0	4.14	0.14	4.42	3.86	0.56	0.25	neutral
ANMOL	2026-02-09	11.97	12.48	0.7	13.87	11.09	2.79	0.32	neutral
ANTELOPUS	2026-02-09	574.0	498.98	84.06	667.09	330.87	336.22	0.72	neutral
ANTGRAPHIC	2026-02-09	0.93	0.94	0.04	1.02	0.86	0.16	0.42	neutral
ANUP	2026-02-09	2019.3	1927.04	147.82	2222.67	1631.4	591.28	0.66	neutral
ANURAS	2026-02-09	1319.2	1271.73	43.69	1359.12	1184.34	174.78	0.77	neutral
AONEGOLD	2026-02-09	14.41	14.16	0.97	16.1	12.22	3.88	0.56	neutral
AONENIFTY	2026-02-09	10.58	10.44	0.13	10.7	10.18	0.52	0.76	neutral
APCL	2026-02-09	141.56	138.09	5.05	148.18	128.0	20.18	0.67	neutral
APLLTD	2026-02-09	795.95	783.93	17.81	819.55	748.32	71.23	0.67	neutral
APOLLO	2026-02-09	250.15	243.57	10.52	264.61	222.53	42.08	0.66	neutral
APOLLOHOSP	2026-02-09	7211.0	7055.78	187.11	7429.99	6681.56	748.42	0.71	neutral
APOLLOTYRE	2026-02-09	505.95	503.64	9.54	522.73	484.55	38.18	0.56	neutral
APTECHT	2026-02-09	86.42	83.56	3.74	91.04	76.07	14.97	0.69	neutral
APTUS	2026-02-09	266.5	269.76	6.3	282.36	257.17	25.19	0.37	neutral
ARCHIES	2026-02-09	16.86	16.59	0.72	18.04	15.15	2.89	0.59	neutral
ARENTERP	2026-02-09	40.6	41.99	2.17	46.34	37.65	8.68	0.34	neutral
ARFIN	2026-02-09	76.47	77.22	2.58	82.38	72.06	10.32	0.43	neutral
ARIHANTCAP	2026-02-09	81.76	82.4	5.17	92.73	72.07	20.67	0.47	neutral
ARIHANTSUP	2026-02-09	288.6	290.95	18.52	327.98	253.92	74.06	0.47	neutral
ARKADE	2026-02-09	125.49	120.62	7.02	134.67	106.57	28.1	0.67	neutral
ARMANFIN	2026-02-09	1582.1	1561.98	47.34	1656.65	1467.3	189.36	0.61	neutral
AROGRANITE	2026-02-09	29.08	28.46	1.03	30.51	26.4	4.11	0.65	neutral
ARROWGREEN	2026-02-09	442.5	449.99	23.62	497.24	402.75	94.49	0.42	neutral
ARSSBL	2026-02-09	567.2	599.89	29.35	658.6	541.19	117.41	0.22	neutral
ARTEMISMED	2026-02-09	227.86	238.88	15.91	270.69	207.07	63.62	0.33	neutral
ARTNIRMAN	2026-02-09	42.59	44.12	1.9	47.92	40.31	7.61	0.3	neutral
ARVEE	2025-12-23	245.35	200.67	37.81	276.3	125.05	151.24	0.8	neutral
ARVINDFASN	2026-02-09	487.05	465.9	21.99	509.88	421.91	87.97	0.74	neutral
ASAHIINDIA	2026-02-09	979.2	963.23	26.42	1016.07	910.39	105.68	0.65	neutral
ASAHISONG	2026-02-09	230.67	231.38	9.54	250.45	212.3	38.16	0.48	neutral
ASAL	2026-02-09	460.0	446.42	18.89	484.2	408.63	75.57	0.68	neutral
ASALCBR	2026-02-09	842.3	848.81	41.15	931.11	766.5	164.61	0.46	neutral
ASHAPURMIN	2026-02-09	647.45	729.64	88.81	907.27	552.02	355.26	0.27	neutral
ASHOKAMET	2026-02-09	14.01	14.11	0.56	15.24	12.98	2.25	0.46	neutral
ASIANENE	2026-02-09	262.1	253.81	8.29	270.4	237.22	33.18	0.75	neutral
ASIANPAINT	2026-02-09	2417.4	2590.66	184.28	2959.21	2222.11	737.11	0.26	neutral
ASIANTILES	2026-02-09	74.09	71.81	2.01	75.84	67.78	8.06	0.78	neutral
ASKAUTOLTD	2026-02-09	452.75	450.83	15.14	481.11	420.55	60.56	0.53	neutral
ASTEC	2026-02-09	635.7	613.4	33.91	681.22	545.58	135.64	0.66	neutral
ASTERDM	2026-02-09	572.05	568.42	25.39	619.21	517.64	101.58	0.54	neutral
ASTRAL	2026-02-09	1490.7	1451.16	42.13	1535.42	1366.9	168.53	0.73	neutral
ASTRAMICRO	2026-02-09	915.9	943.3	34.6	1012.5	874.11	138.39	0.3	neutral
ATALREAL	2026-02-09	26.21	26.6	0.74	28.08	25.13	2.96	0.37	neutral
ATAM	2026-02-09	73.93	76.28	3.78	83.84	68.72	15.13	0.34	neutral
ATGL	2026-02-09	545.55	538.73	14.28	567.3	510.16	57.14	0.62	neutral
ATL	2026-02-09	25.39	24.88	1.2	27.28	22.47	4.81	0.61	neutral
ATLANTA	2023-12-13	23.35	21.29	2.35	25.98	16.59	9.39	0.72	neutral
ATLANTAA	2026-02-09	44.37	47.1	7.17	61.44	32.76	28.68	0.4	neutral
ATLASCYCLE	2026-02-09	96.02	96.7	4.3	105.3	88.1	17.2	0.46	neutral
AUBANK	2026-02-09	1005.3	988.31	18.14	1024.58	952.04	72.55	0.73	neutral
AURIONPRO	2026-02-09	962.6	964.83	56.44	1077.7	851.96	225.74	0.49	neutral
AUROPHARMA	2026-02-09	1203.7	1173.38	30.33	1234.05	1112.72	121.32	0.75	neutral
AURUM	2026-02-09	177.76	181.53	5.39	192.3	170.76	21.55	0.33	neutral
AUSOMENT	2026-01-21	147.18	123.73	20.07	163.87	83.59	80.29	0.79	neutral
AUTOAXLES	2026-02-09	1927.3	1929.56	53.25	2036.07	1823.06	213.01	0.49	neutral
AUTOBEES	2026-02-09	284.74	280.14	6.27	292.67	267.6	25.07	0.68	neutral
AUTOIETF	2026-02-09	28.64	28.09	0.64	29.38	26.8	2.58	0.71	neutral
AVADHSUGAR	2026-02-09	346.15	335.03	13.37	361.78	308.28	53.49	0.71	neutral
AVANTEL	2026-02-09	151.92	148.41	8.77	165.95	130.86	35.1	0.6	neutral
AVG	2026-02-09	149.58	154.82	11.68	178.18	131.47	46.71	0.39	neutral
AVL	2026-02-09	497.55	489.66	9.43	508.52	470.8	37.72	0.71	neutral
AVONMORE	2026-02-09	14.96	15.96	1.25	18.46	13.46	5.0	0.3	neutral
AVROIND	2026-01-21	128.31	122.89	8.7	140.3	105.49	34.81	0.66	neutral
AWFIS	2026-02-09	396.9	413.25	35.07	483.39	343.1	140.29	0.38	neutral
AWHCL	2026-02-09	530.5	522.42	34.67	591.75	453.09	138.67	0.56	neutral
AWL	2026-02-09	211.24	213.66	5.41	224.48	202.84	21.64	0.39	neutral
AXISBANK	2026-02-09	1341.4	1313.16	34.17	1381.5	1244.82	136.68	0.71	neutral
AXISBPSETF	2026-02-09	13.15	13.13	0.02	13.18	13.08	0.09	0.71	neutral
AXISCADES	2026-02-09	1179.6	1251.43	170.65	1592.72	910.14	682.59	0.39	neutral
AXISCETF	2026-02-09	122.15	120.4	2.63	125.66	115.13	10.53	0.67	neutral
AXISGOLD	2026-02-09	128.66	126.18	8.91	144.0	108.36	35.65	0.57	neutral
AXISHCETF	2026-02-09	144.68	144.24	3.0	150.23	138.24	11.99	0.54	neutral
AXISILVER	2026-02-09	254.36	279.94	40.54	361.02	198.85	162.17	0.34	neutral
AXISNIFTY	2026-02-09	284.21	280.27	3.23	286.74	273.81	12.93	0.8	neutral
AZAD	2026-02-09	1566.4	1497.14	57.22	1611.58	1382.71	228.87	0.8	neutral
BAGFILMS	2026-02-09	5.68	5.77	0.29	6.35	5.19	1.16	0.42	neutral
BAIDFIN	2026-02-09	11.88	11.08	0.69	12.47	9.7	2.77	0.79	neutral
BAJAJ-AUTO	2026-02-09	9590.0	9504.0	138.62	9781.24	9226.76	554.48	0.66	neutral
BAJAJELEC	2026-02-09	408.6	416.08	23.2	462.49	369.67	92.82	0.42	neutral
BAJAJFINSV	2026-02-09	2024.6	1978.9	38.26	2055.43	1902.38	153.06	0.8	neutral
BAJAJHCARE	2026-02-09	381.35	366.31	21.32	408.95	323.67	85.28	0.68	neutral
BAJAJHFL	2026-02-09	91.12	90.99	1.98	94.95	87.03	7.92	0.52	neutral
BAJAJHIND	2026-02-09	17.14	16.62	0.66	17.94	15.31	2.62	0.7	neutral
BAJAJINDEF	2026-02-09	303.9	311.85	21.38	354.6	269.09	85.51	0.41	neutral
BAJEL	2026-02-09	170.75	160.73	8.49	177.71	143.75	33.97	0.79	neutral
BALAJEE	2026-02-09	34.53	35.01	2.48	39.98	30.04	9.94	0.45	neutral
BALAJITELE	2026-02-09	94.38	93.02	8.61	110.24	75.8	34.44	0.54	neutral
BALAMINES	2026-02-09	1154.8	1166.86	56.46	1279.78	1053.95	225.82	0.45	neutral
BALKRISHNA	2026-02-09	16.98	17.1	0.53	18.15	16.04	2.11	0.45	neutral
BALPHARMA	2026-02-09	70.41	69.72	1.78	73.28	66.17	7.11	0.6	neutral
BANARISUG	2026-02-09	3605.1	3598.04	7.14	3612.31	3583.77	28.54	0.75	neutral
BANCOINDIA	2026-02-09	644.5	611.2	38.49	688.18	534.21	153.97	0.72	neutral
BANG	2026-02-09	45.9	45.03	1.48	47.98	42.07	5.91	0.65	neutral
BANKA	2026-02-09	61.5	62.17	1.26	64.69	59.65	5.04	0.37	neutral
BANKBARODA	2026-02-09	290.6	296.54	8.78	314.09	278.98	35.11	0.33	neutral
BANKETFADD	2025-12-12	60.59	60.42	0.33	61.09	59.76	1.34	0.62	neutral
BANSALWIRE	2026-02-09	274.2	280.88	15.1	311.09	250.67	60.42	0.39	neutral
BANSWRAS	2026-02-09	115.1	107.1	7.46	122.01	92.18	29.83	0.77	neutral
BARBEQUE	2025-10-10	224.87	235.82	10.53	256.88	214.77	42.11	0.24	neutral
BATAINDIA	2026-02-09	884.2	877.48	26.17	929.82	825.15	104.67	0.56	neutral
BBETF0432	2026-02-09	1311.72	1307.14	5.22	1317.59	1296.69	20.9	0.72	neutral
BBL	2026-02-09	2613.7	2692.14	154.87	3001.87	2382.4	619.47	0.37	neutral
BBNPPGOLD	2026-02-09	149.75	146.85	10.72	168.29	125.42	42.87	0.57	neutral
BBTC	2026-02-09	1791.9	1758.31	46.2	1850.7	1665.92	184.78	0.68	neutral
BBTCL	2026-02-09	187.95	189.7	3.29	196.29	183.12	13.17	0.37	neutral
BCONCEPTS	2026-02-09	309.75	294.85	16.31	327.47	262.23	65.24	0.73	neutral
BECTORFOOD	2026-02-09	227.16	223.48	6.3	236.07	210.88	25.19	0.65	neutral
BEL	2026-02-09	437.3	425.82	14.98	455.78	395.86	59.92	0.69	neutral
BELLACASA	2026-02-09	314.1	324.64	15.96	356.56	292.71	63.85	0.33	neutral
BEML	2026-02-09	1761.2	1743.69	59.31	1862.31	1625.07	237.24	0.57	neutral
BERGEPAINT	2026-02-09	467.15	492.01	23.17	538.35	445.67	92.69	0.23	neutral
BETA	2026-02-09	1412.4	1499.51	72.86	1645.22	1353.8	291.43	0.2	neutral
BGRENERGY	2026-02-09	337.75	321.99	51.09	424.16	219.82	204.34	0.58	neutral
BHARATRAS	2026-02-09	1893.7	1887.28	191.25	2269.78	1504.78	765.0	0.51	neutral
BHARATWIRE	2026-02-09	176.51	171.4	5.34	182.08	160.71	21.37	0.74	neutral
BHARTIARTL	2026-02-09	2038.2	2002.08	32.69	2067.47	1936.7	130.77	0.78	neutral
BIGBLOC	2026-02-09	59.42	61.57	5.06	71.69	51.45	20.24	0.39	neutral
BIKAJI	2026-02-09	670.75	672.97	21.88	716.74	629.21	87.53	0.47	neutral
BIOCON	2026-02-09	373.95	370.62	4.91	380.44	360.81	19.63	0.67	neutral
BIOFILCHEM	2026-02-09	38.21	33.98	4.91	43.79	24.16	19.64	0.72	neutral
BIRLAMONEY	2026-02-09	130.63	126.86	7.6	142.07	111.65	30.41	0.62	neutral
BIRLANU	2026-02-09	1713.4	1661.74	83.33	1828.4	1495.07	333.32	0.65	neutral
BLACKBUCK	2026-02-09	625.35	597.49	41.92	681.32	513.66	167.66	0.67	neutral
BLAL	2026-02-09	192.72	195.03	5.82	206.67	183.39	23.28	0.4	neutral
BLS	2026-02-09	295.35	282.4	18.36	319.12	245.68	73.45	0.68	neutral
BLSE	2026-02-09	167.48	169.2	7.82	184.84	153.57	31.27	0.44	neutral
BLUECOAST	2026-02-09	25.34	28.13	2.3	32.74	23.52	9.21	0.2	neutral
BLUEJET	2026-02-09	440.25	445.16	38.11	521.38	368.94	152.43	0.47	neutral
BLUESTONE	2026-02-09	447.6	450.27	18.25	486.77	413.76	73.01	0.46	neutral
BODALCHEM	2026-02-09	51.59	49.31	1.97	53.25	45.36	7.89	0.79	neutral
BORANA	2025-12-01	287.1	271.64	26.26	324.17	219.12	105.05	0.65	neutral
BOROLTD	2026-02-09	248.8	259.42	12.89	285.2	233.64	51.56	0.29	neutral
BORORENEW	2026-02-09	508.75	504.21	13.98	532.17	476.24	55.93	0.58	neutral
BOROSCI	2026-02-09	106.52	109.45	4.98	119.4	99.49	19.91	0.35	neutral
BOSCH-HCIL	2026-02-09	1420.5	1376.82	61.44	1499.71	1253.93	245.78	0.68	neutral
BOSCHLTD	2026-02-09	35630.0	36550.25	996.15	38542.55	34557.95	3984.6	0.27	neutral
BPL	2026-02-09	59.5	59.16	2.1	63.36	54.95	8.41	0.54	neutral
BRIGADE	2026-02-09	807.3	789.01	47.4	883.8	694.21	189.59	0.6	neutral
BRIGHOTEL	2026-02-09	61.69	62.41	3.01	68.44	56.39	12.05	0.44	neutral
BRITANNIA	2026-02-09	5843.0	5874.28	76.15	6026.57	5721.98	304.59	0.4	neutral
BRNL	2026-02-09	20.62	20.58	0.7	21.97	19.19	2.79	0.51	neutral
BROOKS	2026-02-09	69.23	65.49	4.74	74.98	56.0	18.98	0.7	neutral
BSHSL	2026-02-09	92.62	93.84	4.37	102.57	85.1	17.47	0.43	neutral
BSL	2026-02-09	141.1	138.64	3.81	146.26	131.01	15.25	0.66	neutral
BSLGOLDETF	2026-02-09	135.61	133.85	9.15	152.15	115.55	36.6	0.55	neutral
BSLNIFTY	2026-02-09	30.05	29.69	0.34	30.37	29.0	1.37	0.77	neutral
BSLSENETFG	2026-02-09	84.01	83.08	0.87	84.83	81.33	3.49	0.77	neutral
BTML	2026-02-09	8.01	7.88	0.22	8.31	7.45	0.86	0.65	neutral
BURNPUR	2025-01-29	6.6	6.31	0.32	6.95	5.66	1.29	0.73	neutral
BYKE	2026-02-09	51.76	51.96	2.01	55.98	47.93	8.05	0.48	neutral
CALSOFT	2026-02-09	14.08	14.47	0.52	15.51	13.43	2.08	0.31	neutral
CAMS	2026-02-09	736.4	713.56	19.16	751.89	675.24	76.64	0.8	neutral
CANBK	2026-02-09	147.93	150.41	4.12	158.65	142.17	16.48	0.35	neutral
CANHLIFE	2026-02-09	147.35	144.93	3.44	151.82	138.04	13.77	0.68	neutral
CANTABIL	2026-02-09	297.5	289.17	9.91	309.0	269.35	39.65	0.71	neutral
CAPLIPOINT	2026-02-09	1758.4	1799.88	53.17	1906.22	1693.53	212.68	0.3	neutral
CAPTRUST	2026-02-09	14.74	14.62	1.14	16.9	12.33	4.57	0.53	neutral
CCHHL	2026-02-09	13.76	13.65	0.54	14.73	12.58	2.15	0.55	neutral
CDSL	2026-02-09	1374.3	1355.18	57.76	1470.71	1239.65	231.05	0.58	neutral
CEMPRO	2026-02-09	639.9	657.98	32.71	723.4	592.56	130.84	0.36	neutral
CENTEXT	2026-02-09	21.53	24.23	4.51	33.25	15.22	18.03	0.35	neutral
CENTRALBK	2026-02-09	37.74	37.08	0.65	38.38	35.78	2.6	0.75	neutral
CENTRUM	2026-02-09	26.42	25.61	1.48	28.57	22.64	5.93	0.64	neutral
CENTURYPLY	2026-02-09	801.9	772.39	29.62	831.62	713.16	118.46	0.75	neutral
CENTURYTEX	2024-10-09	2714.05	2741.37	137.11	3015.59	2467.15	548.44	0.45	neutral
CESC	2026-02-09	154.58	151.38	8.04	167.47	135.3	32.17	0.6	neutral
CGCL	2026-02-09	176.79	174.81	5.7	186.21	163.41	22.8	0.59	neutral
CHALET	2026-02-09	867.35	856.85	20.98	898.82	814.89	83.94	0.63	neutral
CHAMBLFERT	2026-02-09	444.8	436.97	8.0	452.97	420.97	31.99	0.74	neutral
CHEMBOND	2026-02-09	146.46	150.85	5.29	161.43	140.27	21.16	0.29	neutral
CHEMBONDCH	2026-02-09	153.87	144.89	7.88	160.64	129.13	31.52	0.79	neutral
CHEMCON	2026-02-09	186.69	180.36	7.05	194.45	166.27	28.18	0.72	neutral
CHEMFAB	2026-02-09	406.75	406.74	12.89	432.52	380.97	51.54	0.5	neutral
CHOICEGOLD	2026-02-09	153.64	149.96	9.42	168.8	131.13	37.67	0.6	neutral
CHOICEIN	2026-02-09	771.8	783.42	27.76	838.93	727.91	111.02	0.4	neutral
CHOLAHLDNG	2026-02-09	1714.7	1708.87	76.65	1862.16	1555.57	306.59	0.52	neutral
CIFL	2026-02-09	32.29	32.53	0.57	33.67	31.39	2.28	0.4	neutral
CINELINE	2026-02-09	85.05	84.55	1.55	87.64	81.46	6.18	0.58	neutral
CINEVISTA	2026-02-09	16.0	15.76	0.47	16.69	14.82	1.87	0.63	neutral
CIPLA	2026-02-09	1342.5	1363.74	55.51	1474.75	1252.72	222.02	0.4	neutral
CMSINFO	2026-02-09	321.65	325.64	8.38	342.41	308.87	33.54	0.38	neutral
CNL	2026-02-09	696.5	694.9	13.39	721.68	668.12	53.56	0.53	neutral
COALINDIA	2026-02-09	431.7	429.04	10.18	449.4	408.68	40.72	0.57	neutral
COASTCORP	2025-12-03	45.8	43.17	2.26	47.69	38.65	9.03	0.79	neutral
COCHINSHIP	2026-02-09	1524.4	1533.78	55.26	1644.31	1423.26	221.05	0.46	neutral
COFFEEDAY	2026-02-09	32.09	31.93	1.62	35.17	28.69	6.48	0.52	neutral
COHANCE	2026-02-09	348.8	396.58	42.63	481.83	311.33	170.5	0.22	neutral
COLPAL	2026-02-09	2155.6	2121.08	32.77	2186.63	2055.54	131.08	0.76	neutral
COMPUSOFT	2026-02-09	14.46	14.4	0.49	15.37	13.43	1.94	0.53	neutral
CONCOR	2026-02-09	513.6	508.42	13.0	534.42	482.42	52.0	0.6	neutral
CONCORDBIO	2026-02-09	1272.2	1244.42	78.13	1400.68	1088.16	312.51	0.59	neutral
CONFIPET	2026-02-09	33.57	32.66	1.24	35.14	30.18	4.96	0.68	neutral
CONS	2026-02-09	121.72	120.35	2.44	125.23	115.47	9.76	0.64	neutral
CONSUMBEES	2026-02-09	131.8	130.11	2.74	135.59	124.63	10.96	0.65	neutral
CONSUMER	2026-02-09	11.59	11.29	0.32	11.93	10.66	1.27	0.73	neutral
CONSUMIETF	2026-02-09	122.63	121.03	2.52	126.07	115.99	10.08	0.66	neutral
CONTROLPR	2026-02-09	642.45	657.04	12.65	682.35	631.74	50.61	0.21	neutral
CORALFINAC	2026-02-09	34.68	35.9	1.28	38.46	33.34	5.12	0.26	neutral
COROMANDEL	2026-02-09	2281.4	2272.04	31.83	2335.7	2208.38	127.33	0.57	neutral
COSMOFIRST	2026-02-09	631.8	616.5	30.75	678.0	555.01	122.98	0.62	neutral
COUNCODOS	2026-02-09	5.15	5.3	0.22	5.74	4.86	0.87	0.33	neutral
CPCAP	2026-02-09	98.17	103.08	5.9	114.88	91.28	23.6	0.29	neutral
CPEDU	2026-02-09	222.76	223.84	13.36	250.55	197.12	53.43	0.48	neutral
CRAMC	2026-02-09	258.9	266.64	19.15	304.95	228.33	76.61	0.4	neutral
CREATIVEYE	2026-02-09	6.88	6.87	0.2	7.27	6.47	0.8	0.51	neutral
CREDITACC	2026-02-09	1282.3	1302.94	36.55	1376.04	1229.83	146.2	0.36	neutral
CREST	2026-02-09	365.55	369.55	11.17	391.89	347.21	44.68	0.41	neutral
CRISIL	2026-02-09	4701.4	4686.97	111.92	4910.81	4463.13	447.67	0.53	neutral
CRIZAC	2026-02-09	240.1	245.57	12.54	270.66	220.48	50.18	0.39	neutral
CROWN	2026-02-09	128.61	120.36	8.23	136.81	103.9	32.91	0.75	neutral
CSBBANK	2026-02-09	414.6	459.16	41.6	542.37	375.95	166.42	0.23	neutral
CTE	2026-02-09	36.14	35.76	1.94	39.64	31.89	7.76	0.55	neutral
CUB	2026-02-09	289.85	283.85	10.31	304.48	263.22	41.26	0.65	neutral
CUBEXTUB	2026-02-09	115.74	112.69	8.28	129.25	96.12	33.13	0.59	neutral
CUPID	2026-02-09	421.15	413.04	19.04	451.11	374.96	76.15	0.61	neutral
CYBERMEDIA	2026-02-09	16.02	16.06	0.46	16.97	15.15	1.82	0.48	neutral
CYBERTECH	2026-02-09	137.01	139.96	25.95	191.86	88.07	103.8	0.47	neutral
CYIENTDLM	2026-02-09	360.7	374.22	20.28	414.78	333.67	81.1	0.33	neutral
DABUR	2026-02-09	514.4	511.58	7.84	527.26	495.89	31.37	0.59	neutral
DAMCAPITAL	2026-02-09	170.78	185.18	15.88	216.93	153.43	63.5	0.27	neutral
DAMODARIND	2026-02-09	26.84	27.14	1.62	30.39	23.9	6.49	0.45	neutral
DANGEE	2026-02-09	3.03	3.2	0.2	3.61	2.8	0.82	0.29	neutral
DAVANGERE	2026-02-09	4.46	4.54	0.38	5.31	3.77	1.53	0.45	neutral
DBEIL	2026-02-09	93.5	96.21	7.18	110.57	81.86	28.72	0.41	neutral
DBOL	2026-02-09	99.31	91.52	11.9	115.31	67.73	47.58	0.66	neutral
DBSTOCKBRO	2026-02-09	24.81	24.87	0.16	25.2	24.54	0.65	0.41	neutral
DCAL	2026-02-09	211.52	226.05	21.89	269.82	182.27	87.55	0.33	neutral
DCBBANK	2026-02-09	193.53	188.94	7.54	204.02	173.85	30.16	0.65	neutral
DCI	2026-02-09	232.6	231.16	10.23	251.61	210.71	40.91	0.54	neutral
DCM	2026-02-09	87.68	87.1	1.66	90.41	83.78	6.62	0.59	neutral
DCMFINSERV	2026-02-09	4.55	4.58	0.35	5.28	3.87	1.42	0.48	neutral
DCMNVL	2026-02-09	136.55	131.08	5.0	141.07	121.09	19.98	0.77	neutral
DCMSHRIRAM	2026-02-09	1156.4	1155.18	26.79	1208.77	1101.59	107.17	0.51	neutral
DCMSRIND	2026-02-09	40.31	47.66	29.49	106.64	-11.32	117.96	0.44	neutral
DCW	2026-02-09	52.58	48.93	3.66	56.25	41.62	14.62	0.75	neutral
DCXINDIA	2026-02-09	173.15	172.63	8.12	188.88	156.38	32.5	0.52	neutral
DEEDEV	2026-02-09	214.14	202.73	13.2	229.14	176.33	52.81	0.72	neutral
DEEPAKFERT	2026-02-09	1078.6	1117.12	87.0	1291.11	943.13	347.99	0.39	neutral
DELHIVERY	2026-02-09	433.75	414.71	21.97	458.65	370.76	87.88	0.72	neutral
DELPHIFX	2026-02-09	224.17	230.94	9.55	250.04	211.84	38.2	0.32	neutral
DELTACORP	2026-02-09	68.24	65.86	2.19	70.23	61.49	8.74	0.77	neutral
DELTAMAGNT	2026-02-09	63.51	65.27	1.62	68.5	62.04	6.46	0.23	neutral
DEN	2026-02-09	29.33	29.06	1.19	31.44	26.68	4.76	0.56	neutral
DENORA	2026-02-09	601.4	609.62	30.63	670.89	548.35	122.54	0.43	neutral
DENTA	2026-02-09	294.8	278.14	20.12	318.37	237.91	80.47	0.71	neutral
DEVIT	2026-02-09	32.5	31.86	1.45	34.75	28.96	5.79	0.61	neutral
DEVYANI	2026-02-09	131.96	124.44	8.75	141.93	106.95	34.98	0.71	neutral
DGCONTENT	2026-02-09	26.45	28.27	2.91	34.1	22.44	11.66	0.34	neutral
DHAMPURSUG	2026-02-09	120.5	116.73	3.12	122.97	110.49	12.48	0.8	neutral
DHANBANK	2026-02-09	24.2	24.5	0.64	25.79	23.22	2.57	0.38	neutral
DHUNINV	2026-02-09	977.3	1046.71	75.53	1197.78	895.65	302.13	0.27	neutral
DIACABS	2026-02-09	128.02	127.51	5.14	137.78	117.24	20.55	0.52	neutral
DIAMINESQ	2026-02-09	255.0	251.09	6.28	263.65	238.52	25.13	0.66	neutral
DIAMONDYD	2026-02-09	1089.0	1116.8	28.57	1173.93	1059.66	114.27	0.26	neutral
DICIND	2026-02-09	539.8	519.97	36.11	592.2	447.74	144.45	0.64	neutral
DIFFNKG	2026-02-09	274.7	265.97	23.81	313.59	218.36	95.23	0.59	neutral
DIGIDRIVE	2026-02-09	23.16	23.65	1.66	26.96	20.33	6.63	0.43	neutral
DIGISPICE	2026-02-09	20.39	21.21	1.47	24.15	18.26	5.89	0.36	neutral
DIGITIDE	2026-02-09	113.36	116.73	5.24	127.21	106.25	20.96	0.34	neutral
DIGJAMLMTD	2026-02-09	49.73	50.35	1.72	53.8	46.91	6.89	0.41	neutral
DIL	2025-12-24	1.77	1.8	0.04	1.89	1.71	0.18	0.35	neutral
DISHTV	2026-02-09	3.46	3.53	0.23	3.98	3.08	0.91	0.42	neutral
DIVIDEND	2026-02-09	37.28	36.66	0.59	37.85	35.47	2.38	0.76	neutral
DIVISLAB	2026-02-09	6113.5	6171.85	202.65	6577.15	5766.55	810.6	0.43	neutral
DIVOPPBEES	2026-02-09	84.26	83.3	0.81	84.91	81.68	3.23	0.8	neutral
DLF	2026-02-09	671.15	642.08	25.84	693.77	590.39	103.38	0.78	neutral
DLINKINDIA	2026-02-09	406.45	399.31	15.42	430.14	368.48	61.66	0.62	neutral
DNAMEDIA	2026-02-09	3.65	3.61	0.33	4.27	2.95	1.32	0.53	neutral
DODLA	2026-02-09	1202.2	1196.58	12.06	1220.71	1172.46	48.26	0.62	neutral
DOLATALGO	2026-02-09	78.9	81.6	4.83	91.25	71.94	19.31	0.36	neutral
DOLLAR	2026-02-09	330.45	324.4	10.01	344.42	304.39	40.03	0.65	neutral
DOLPHIN	2026-02-09	428.1	434.13	16.18	466.49	401.77	64.72	0.41	neutral
DOMS	2026-02-09	2422.1	2431.99	73.38	2578.75	2285.23	293.51	0.47	neutral
DPABHUSHAN	2026-02-09	1298.3	1327.69	87.16	1502.0	1153.38	348.63	0.42	neutral
DPSCLTD	2026-02-09	9.32	9.13	0.34	9.8	8.45	1.34	0.64	neutral
DPWIRES	2026-02-09	170.3	174.75	10.71	196.17	153.34	42.83	0.4	neutral
DRCSYSTEMS	2026-02-09	17.27	16.14	0.95	18.05	14.24	3.81	0.8	neutral
DREAMFOLKS	2026-02-09	93.51	95.3	4.63	104.56	86.05	18.51	0.4	neutral
DREDGECORP	2026-02-09	1042.1	1044.53	66.23	1177.0	912.06	264.94	0.49	neutral
DSPBANKETF	2024-02-14	46.28	45.94	0.43	46.8	45.08	1.72	0.7	neutral
DSPITETF	2024-02-14	38.18	37.55	0.66	38.87	36.23	2.64	0.74	neutral
DSPN50ETF	2024-02-14	223.3	221.33	1.99	225.31	217.36	7.96	0.75	neutral
DSPPVBKETF	2024-02-14	23.08	23.38	0.32	24.03	22.73	1.29	0.27	neutral
DSPQ50ETF	2024-02-14	210.4	210.92	1.8	214.51	207.32	7.19	0.43	neutral
DSPSENXETF	2024-02-14	72.3	71.96	0.46	72.87	71.05	1.82	0.68	neutral
DSSL	2026-02-09	950.15	962.82	38.27	1039.35	886.29	153.06	0.42	neutral
DTIL	2026-02-09	147.1	147.36	6.15	159.67	135.06	24.61	0.49	neutral
DUCON	2026-02-09	3.72	3.42	0.29	4.0	2.84	1.16	0.76	neutral
DVL	2026-02-09	264.0	262.53	7.93	278.38	246.67	31.71	0.55	neutral
DYNPRO	2026-02-09	219.74	222.65	9.52	241.69	203.61	38.08	0.42	neutral
EASEMYTRIP	2026-02-09	6.85	6.67	0.32	7.31	6.03	1.29	0.64	neutral
EBBETF0430	2026-02-09	1562.78	1557.92	4.34	1566.61	1549.24	17.37	0.78	neutral
EBBETF0431	2026-02-09	1396.53	1390.6	5.02	1400.64	1380.55	20.09	0.8	neutral
EBBETF0433	2026-02-09	1271.83	1268.75	4.38	1277.52	1259.99	17.53	0.68	neutral
ECAPINSURE	2026-02-09	24.2	23.81	0.42	24.64	22.98	1.66	0.73	neutral
EFCIL	2026-02-09	277.8	264.68	17.53	299.73	229.63	70.1	0.69	neutral
EGOLD	2026-02-09	154.25	152.01	10.32	172.66	131.36	41.3	0.55	neutral
EICHERMOT	2026-02-09	7195.5	7209.38	176.38	7562.13	6856.62	705.52	0.48	neutral
EIDPARRY	2026-02-09	929.45	911.82	23.94	959.7	863.94	95.76	0.68	neutral
EIEL	2026-02-09	177.67	179.41	7.4	194.2	164.61	29.59	0.44	neutral
EIFFL	2026-02-09	248.0	259.94	13.49	286.92	232.95	53.97	0.28	neutral
EIHOTEL	2026-02-09	343.0	331.84	13.53	358.91	304.77	54.14	0.71	neutral
EIMCOELECO	2026-02-09	1711.4	1643.51	79.05	1801.62	1485.4	316.21	0.71	neutral
ELDEHSG	2026-02-09	896.75	899.36	29.76	958.89	839.83	119.06	0.48	neutral
ELECTCAST	2026-02-09	73.78	72.08	2.28	76.65	67.52	9.13	0.69	neutral
ELECTHERM	2026-02-09	791.75	823.75	45.77	915.29	732.21	183.08	0.33	neutral
ELIN	2026-02-09	156.01	151.38	5.88	163.13	139.63	23.51	0.7	neutral
ELLEN	2026-02-09	276.35	265.72	16.53	298.78	232.67	66.11	0.66	neutral
ELM250	2026-02-09	16.67	16.41	0.24	16.88	15.93	0.95	0.78	neutral
EMAMILTD	2026-02-09	506.85	496.7	12.24	521.18	472.22	48.95	0.71	neutral
EMAMIREAL	2026-02-09	76.36	72.9	4.95	82.8	63.0	19.8	0.67	neutral
EMCURE	2026-02-09	1545.7	1510.22	39.0	1588.22	1432.23	155.98	0.73	neutral
EMKAY	2026-02-09	253.95	261.58	18.92	299.43	223.74	75.69	0.4	neutral
EMMBI	2026-02-09	94.31	94.21	1.43	97.07	91.36	5.71	0.52	neutral
EMMVEE	2026-02-09	202.84	201.55	7.94	217.43	185.67	31.76	0.54	neutral
EMSLIMITED	2026-02-09	374.9	360.4	26.35	413.11	307.7	105.4	0.64	neutral
EMUDHRA	2026-02-09	508.15	531.2	19.8	570.8	491.6	79.2	0.21	neutral
EMULTIMQ	2026-02-09	41.35	40.78	0.59	41.95	39.6	2.36	0.74	neutral
ENDURANCE	2026-02-09	2505.5	2473.06	84.55	2642.17	2303.96	338.2	0.6	neutral
ENERGYDEV	2025-12-01	23.05	21.87	2.69	27.25	16.49	10.76	0.61	neutral
ENGINERSIN	2026-02-09	180.82	178.74	10.07	198.87	158.61	40.27	0.55	neutral
ENIFTY	2026-02-09	25.86	25.54	0.27	26.07	25.0	1.07	0.8	neutral
ENIL	2026-02-09	111.91	114.45	2.76	119.97	108.92	11.05	0.27	neutral
ENTERO	2026-02-09	1162.9	1152.79	36.42	1225.62	1079.95	145.68	0.57	neutral
EPACK	2026-02-09	259.8	247.64	17.92	283.47	211.81	71.66	0.67	neutral
EPACKPEB	2026-02-09	209.28	218.19	26.75	271.69	164.69	107.0	0.42	neutral
EPIGRAL	2026-02-09	1043.9	1064.39	67.58	1199.55	929.23	270.33	0.42	neutral
EQUITASBNK	2026-02-09	67.07	67.98	1.63	71.24	64.73	6.51	0.36	neutral
ERIS	2026-02-09	1472.7	1421.5	56.15	1533.8	1309.19	224.62	0.73	neutral
ESABINDIA	2026-02-09	5657.5	5632.35	129.26	5890.87	5373.83	517.04	0.55	neutral
ESAFSFB	2026-02-09	29.14	27.97	1.28	30.53	25.4	5.13	0.73	neutral
ESCORTS	2026-02-09	3777.6	3603.95	155.3	3914.54	3293.35	621.18	0.78	neutral
ESENSEX	2026-02-09	83.78	82.96	0.89	84.73	81.18	3.54	0.73	neutral
ESG	2026-02-09	43.96	43.46	0.55	44.57	42.36	2.21	0.72	neutral
ESILVER	2026-02-09	252.07	282.24	40.45	363.15	201.34	161.81	0.31	neutral
ESSARSHPNG	2026-02-09	29.47	31.35	4.87	41.1	21.61	19.49	0.4	neutral
ESSENTIA	2026-02-09	1.52	1.47	0.12	1.71	1.22	0.49	0.61	neutral
ESTER	2026-02-09	97.41	96.04	1.69	99.43	92.66	6.76	0.7	neutral
ETERNAL	2026-02-09	288.85	278.65	11.01	300.68	256.62	44.06	0.73	neutral
ETHOSLTD	2026-02-09	2597.0	2593.66	119.94	2833.53	2353.78	479.76	0.51	neutral
EUREKAFORB	2026-02-09	523.95	540.16	23.42	587.0	493.31	93.68	0.33	neutral
EUROPRATIK	2026-02-09	240.36	254.7	21.18	297.06	212.35	84.71	0.33	neutral
EVERESTIND	2026-02-09	413.35	431.12	16.83	464.78	397.46	67.32	0.24	neutral
EVIETF	2026-02-09	30.76	30.25	0.75	31.75	28.75	3.0	0.67	neutral
EVINDIA	2026-02-09	30.83	30.24	0.74	31.73	28.75	2.98	0.7	neutral
EXCEL	2026-02-09	1.21	1.24	0.05	1.34	1.15	0.18	0.32	neutral
EXCELSOFT	2026-02-09	81.32	75.83	5.74	87.32	64.35	22.97	0.74	neutral
EXICOM	2026-02-09	102.45	101.95	4.78	111.52	92.38	19.14	0.53	neutral
EXIDEIND	2026-02-09	340.45	333.35	11.31	355.98	310.73	45.25	0.66	neutral
EXPLEOSOL	2026-02-09	895.85	910.95	27.15	965.26	856.64	108.62	0.36	neutral
FABTECH	2026-02-09	163.02	168.43	14.23	196.88	139.97	56.91	0.4	neutral
FACT	2026-02-09	816.7	815.21	33.75	882.71	747.72	134.99	0.51	neutral
FAIRCHEMOR	2026-02-09	622.8	660.74	35.68	732.1	589.39	142.7	0.23	neutral
FCSSOFT	2026-02-09	1.79	1.67	0.11	1.9	1.44	0.46	0.76	neutral
FDC	2026-02-09	384.75	381.49	11.07	403.64	359.34	44.3	0.57	neutral
FEDERALBNK	2026-02-09	286.65	276.81	13.08	302.98	250.64	52.34	0.69	neutral
FEDFINA	2026-02-09	146.86	150.28	7.21	164.69	135.86	28.83	0.38	neutral
FILATFASH	2026-02-09	0.3	0.3	0.01	0.31	0.28	0.03	0.65	neutral
FINKURVE	2026-02-09	93.27	89.37	5.78	100.92	77.81	23.11	0.67	neutral
FINOPB	2026-02-09	232.99	225.2	10.69	246.58	203.82	42.77	0.68	neutral
FIRSTCRY	2026-02-09	273.75	271.46	5.2	281.85	261.07	20.78	0.61	neutral
FLAIR	2026-02-09	310.1	307.62	6.16	319.94	295.3	24.64	0.6	neutral
FLEXIADD	2026-02-09	10.39	10.48	0.11	10.69	10.27	0.42	0.28	neutral
FMCGIETF	2026-02-09	55.69	55.18	0.88	56.95	53.42	3.54	0.64	neutral
FMNL	2026-02-09	8.38	8.16	0.32	8.81	7.52	1.28	0.67	neutral
FOCUS	2026-02-09	67.24	70.36	2.92	76.2	64.52	11.68	0.23	neutral
FORTIS	2026-02-09	891.3	866.68	26.87	920.42	812.94	107.48	0.73	neutral
FUSION	2026-02-09	185.45	177.07	9.13	195.33	158.81	36.52	0.73	neutral
GABRIEL	2026-02-09	969.3	932.52	37.87	1008.26	856.79	151.48	0.74	neutral
GAEL	2026-02-09	135.87	135.78	4.18	144.14	127.41	16.73	0.51	neutral
GAIL	2026-02-09	163.64	163.7	2.48	168.67	158.73	9.93	0.49	neutral
GALAPREC	2026-02-09	805.3	751.3	49.07	849.44	653.15	196.29	0.78	neutral
GALAXYSURF	2026-02-09	1856.4	1872.64	43.51	1959.67	1785.62	174.04	0.41	neutral
GALLANTT	2026-02-09	579.5	552.98	26.14	605.25	500.7	104.55	0.75	neutral
GANDHAR	2026-02-09	156.2	152.02	5.38	162.79	141.25	21.53	0.69	neutral
GANESHCP	2026-02-09	197.06	200.96	6.02	213.01	188.92	24.09	0.34	neutral
GANESHHOU	2026-02-09	729.6	739.0	17.1	773.19	704.8	68.39	0.36	neutral
GANESHHOUC	2025-09-12	873.5	876.88	18.45	913.77	839.99	73.79	0.45	neutral
GANGAFORGE	2026-02-09	3.31	3.33	0.1	3.53	3.13	0.4	0.45	neutral
GARUDA	2026-02-09	179.34	169.37	11.05	191.47	147.26	44.21	0.73	neutral
GATECH	2026-02-09	0.52	0.5	0.02	0.55	0.46	0.09	0.67	neutral
GATI	2023-11-29	137.05	137.24	3.35	143.94	130.53	13.41	0.49	neutral
GEECEE	2026-02-09	307.4	310.38	3.89	318.16	302.59	15.58	0.31	neutral
GEEKAYWIRE	2026-02-09	28.08	29.38	1.63	32.63	26.13	6.5	0.3	neutral
GENESYS	2026-02-09	329.65	332.5	40.82	414.14	250.85	163.29	0.48	neutral
GENUSPAPER	2026-02-09	11.98	12.1	0.59	13.28	10.93	2.34	0.45	neutral
GEOJITFSL	2026-02-09	71.81	70.19	2.22	74.63	65.75	8.88	0.68	neutral
GEPIL	2025-08-26	359.45	336.2	29.61	395.42	276.97	118.46	0.7	neutral
GFLLIMITED	2026-02-09	49.44	50.41	3.12	56.65	44.16	12.48	0.42	neutral
GHCL	2026-02-09	522.4	531.33	13.45	558.23	504.43	53.8	0.33	neutral
GICHSGFIN	2026-02-09	165.41	164.75	3.4	171.55	157.95	13.6	0.55	neutral
GILLANDERS	2026-02-09	90.61	93.7	5.42	104.55	82.85	21.7	0.36	neutral
GILLETTE	2026-02-09	8750.0	8287.4	386.07	9059.55	7515.25	1544.3	0.8	neutral
GILT10BETA	2026-02-09	25.87	25.98	0.15	26.27	25.68	0.59	0.32	neutral
GILT5BETA	2026-02-09	63.69	63.57	0.38	64.33	62.81	1.53	0.58	neutral
GILT5YBEES	2026-02-09	63.85	63.63	0.19	64.0	63.25	0.75	0.8	neutral
GKENERGY	2026-02-09	112.83	120.84	16.49	153.83	87.86	65.97	0.38	neutral
GKWLIMITED	2026-02-09	1711.4	1683.81	25.66	1735.14	1632.48	102.65	0.77	neutral
GLENMARK	2026-02-09	1974.4	1979.72	37.99	2055.69	1903.75	151.95	0.46	neutral
GLOBALE	2026-02-09	11.83	11.72	0.29	12.29	11.14	1.14	0.6	neutral
GLOBE	2026-02-09	2.67	2.77	0.14	3.05	2.5	0.55	0.32	neutral
GLOBECIVIL	2026-02-09	54.91	52.34	2.26	56.86	47.82	9.04	0.78	neutral
GLOBUSSPR	2026-02-09	962.55	956.5	49.56	1055.63	857.38	198.25	0.53	neutral
GLOSTERLTD	2026-02-09	597.2	607.7	22.57	652.84	562.57	90.27	0.38	neutral
GLOTTIS	2026-02-09	52.66	52.56	2.23	57.03	48.09	8.94	0.51	neutral
GMBREW	2026-02-09	1060.65	1005.24	51.05	1107.35	903.14	204.21	0.77	neutral
GMRAIRPORT	2026-02-09	97.98	96.37	3.41	103.18	89.56	13.62	0.62	neutral
GMRP&UI	2026-02-09	105.31	104.49	2.9	110.28	98.7	11.59	0.57	neutral
GOACARBON	2026-02-09	384.85	380.65	11.25	403.15	358.16	44.99	0.59	neutral
GOCLCORP	2026-02-09	270.4	266.64	10.19	287.02	246.25	40.77	0.59	neutral
GODFRYPHLP	2026-02-09	2184.6	2079.24	93.1	2265.44	1893.04	372.39	0.78	neutral
GODHA	2025-10-16	0.56	0.59	0.07	0.73	0.44	0.29	0.4	neutral
GODIGIT	2026-02-09	318.95	325.24	7.52	340.29	310.19	30.1	0.29	neutral
GODREJCP	2026-02-09	1197.7	1197.64	36.46	1270.56	1124.72	145.84	0.5	neutral
GODREJPROP	2026-02-09	1801.4	1717.69	169.5	2056.7	1378.68	678.02	0.62	neutral
GOLD1	2026-02-09	129.47	125.69	8.25	142.19	109.2	32.99	0.61	neutral
GOLD360	2026-02-09	151.35	147.58	9.74	167.06	128.11	38.95	0.6	neutral
GOLDADD	2026-02-09	150.47	147.33	10.22	167.77	126.89	40.88	0.58	neutral
GOLDBEES	2026-02-09	127.98	125.26	8.41	142.07	108.44	33.63	0.58	neutral
GOLDBETA	2026-02-09	130.0	127.38	8.43	144.24	110.53	33.71	0.58	neutral
GOLDBND	2026-02-09	154.74	151.79	10.31	172.4	131.17	41.23	0.57	neutral
GOLDCASE	2026-02-09	24.34	23.84	1.64	27.12	20.56	6.55	0.58	neutral
GOLDETF	2026-02-09	150.4	147.34	9.8	166.94	127.74	39.19	0.58	neutral
GOLDIETF	2026-02-09	132.27	130.18	8.97	148.13	112.24	35.89	0.56	neutral
GOLDTECH	2026-02-09	44.19	45.38	2.19	49.76	41.0	8.76	0.36	neutral
GOODLUCK	2026-02-09	1147.8	1094.3	49.99	1194.28	994.32	199.97	0.77	neutral
GOPAL	2026-02-09	298.5	306.43	11.15	328.72	284.14	44.58	0.32	neutral
GPIL	2026-02-09	257.81	252.69	7.6	267.9	237.48	30.41	0.67	neutral
GPPL	2026-02-09	180.14	173.01	7.8	188.61	157.41	31.19	0.73	neutral
GPTHEALTH	2026-02-09	128.91	130.79	3.27	137.33	124.24	13.09	0.36	neutral
GPTINFRA	2026-02-09	103.79	103.48	2.02	107.52	99.43	8.09	0.54	neutral
GRANULES	2026-02-09	569.0	573.41	17.51	608.44	538.38	70.06	0.44	neutral
GRAPHITE	2026-02-09	637.3	626.82	18.76	664.35	589.29	75.06	0.64	neutral
GRAVITA	2026-02-09	1674.3	1611.09	60.67	1732.43	1489.76	242.68	0.76	neutral
GREAVESCOT	2026-02-09	173.98	168.66	5.65	179.95	157.37	22.58	0.74	neutral
GREENLAM	2026-02-09	251.29	246.44	5.61	257.67	235.21	22.45	0.72	neutral
GREENPOWER	2026-02-09	10.63	10.51	0.47	11.45	9.56	1.89	0.57	neutral
GRMOVER	2026-02-09	162.78	164.17	4.09	172.35	155.99	16.37	0.42	neutral
GROBTEA	2026-02-09	944.35	949.76	40.54	1030.84	868.67	162.17	0.47	neutral
GROWW	2026-02-09	166.18	166.8	5.52	177.85	155.75	22.1	0.47	neutral
GROWWDEFNC	2026-02-09	79.4	78.36	2.02	82.41	74.31	8.1	0.63	neutral
GROWWEV	2026-02-09	30.82	30.16	0.74	31.65	28.68	2.97	0.72	neutral
GROWWLOVOL	2026-02-09	10.62	10.54	0.13	10.8	10.27	0.54	0.66	neutral
GROWWMETAL	2026-02-09	11.49	11.09	0.36	11.8	10.38	1.42	0.78	neutral
GROWWMOM50	2026-02-09	10.48	10.28	0.17	10.61	9.94	0.67	0.8	neutral
GROWWNET	2026-02-09	9.76	9.74	0.27	10.27	9.21	1.06	0.52	neutral
GROWWNIFTY	2026-02-09	10.36	10.24	0.11	10.47	10.01	0.45	0.77	neutral
GROWWRAIL	2026-02-09	33.59	33.63	0.61	34.84	32.42	2.42	0.48	neutral
GROWWRLTY	2026-02-09	9.47	9.13	0.46	10.04	8.21	1.82	0.69	neutral
GROWWSC250	2026-02-09	9.37	9.15	0.2	9.55	8.76	0.79	0.77	neutral
GRPLTD	2026-02-09	1776.1	1736.16	77.49	1891.14	1581.18	309.96	0.63	neutral
GRSE	2026-02-09	2514.7	2460.97	121.52	2704.01	2217.93	486.08	0.61	neutral
GSEC10ABSL	2026-02-09	110.25	110.32	0.42	111.16	109.48	1.68	0.46	neutral
GSEC10IETF	2026-02-09	258.27	258.86	0.72	260.31	257.42	2.89	0.29	neutral
GSEC10YEAR	2026-02-09	29.51	29.54	0.06	29.67	29.41	0.25	0.38	neutral
GSEC5IETF	2026-02-09	64.36	64.0	0.43	64.87	63.14	1.72	0.71	neutral
GSLSU	2025-12-01	123.68	127.39	3.8	134.99	119.79	15.2	0.26	neutral
GSS	2026-02-09	15.57	15.21	0.53	16.27	14.16	2.11	0.67	neutral
GTECJAINX	2026-02-09	18.88	20.33	1.41	23.15	17.51	5.65	0.24	neutral
GTL	2026-02-09	7.78	7.34	0.4	8.13	6.54	1.58	0.78	neutral
GTLINFRA	2026-02-09	1.12	1.08	0.07	1.22	0.93	0.29	0.65	neutral
GTPL	2026-02-09	77.7	81.9	7.14	96.17	67.62	28.55	0.35	neutral
GUFICBIO	2026-02-09	313.4	309.66	7.19	324.04	295.28	28.76	0.63	neutral
GUJALKALI	2026-02-09	474.3	465.42	13.79	492.99	437.85	55.14	0.66	neutral
GUJAPOLLO	2026-02-09	400.95	395.2	6.1	407.41	382.99	24.41	0.74	neutral
GUJGASLTD	2026-02-09	424.55	414.17	9.63	433.42	394.92	38.5	0.77	neutral
GUJTHEM	2026-02-09	336.05	339.07	27.84	394.76	283.38	111.37	0.47	neutral
GULFPETRO	2026-02-09	33.01	32.78	0.86	34.51	31.05	3.45	0.57	neutral
GULPOLY	2026-02-09	141.11	133.79	7.5	148.78	118.8	29.98	0.74	neutral
GVPTECH	2026-02-09	8.06	8.11	0.28	8.66	7.56	1.1	0.45	neutral
HAPPSTMNDS	2026-02-09	395.75	413.56	16.46	446.47	380.64	65.84	0.23	neutral
HARRMALAYA	2026-02-09	159.28	160.84	2.11	165.05	156.62	8.43	0.32	neutral
HARSHA	2026-02-09	385.75	380.23	11.79	403.81	356.65	47.15	0.62	neutral
HATHWAY	2026-02-09	11.8	11.24	0.65	12.54	9.94	2.6	0.72	neutral
HATSUN	2026-02-09	936.3	912.1	28.9	969.9	854.29	115.61	0.71	neutral
HAVELLS	2026-02-09	1371.9	1354.16	71.64	1497.44	1210.87	286.57	0.56	neutral
HAVISHA	2026-02-09	1.73	1.7	0.07	1.85	1.55	0.3	0.59	neutral
HBLENGINE	2026-02-09	773.3	780.95	58.1	897.14	664.76	232.39	0.47	neutral
HBLPOWER	2024-12-20	652.65	650.74	39.05	728.83	572.65	156.18	0.51	neutral
HBSL	2025-11-12	86.6	86.19	7.91	102.02	70.36	31.66	0.51	neutral
HCC	2026-02-09	19.85	19.31	0.7	20.7	17.92	2.78	0.69	neutral
HCL-INSYS	2026-02-09	13.41	12.9	0.5	13.91	11.9	2.01	0.75	neutral
HDBFS	2026-02-09	726.2	726.21	24.55	775.3	677.12	98.18	0.5	neutral
HDFCBANK	2026-02-09	937.25	934.53	10.03	954.58	914.48	40.1	0.57	neutral
HDFCBSE500	2026-02-09	37.8	37.37	0.43	38.23	36.51	1.72	0.75	neutral
HDFCGOLD	2026-02-09	132.02	129.39	8.79	146.98	111.81	35.17	0.57	neutral
HDFCGROWTH	2026-02-09	125.31	127.14	2.34	131.82	122.46	9.35	0.3	neutral
HDFCLOWVOL	2026-02-09	21.27	21.13	0.3	21.72	20.54	1.18	0.62	neutral
HDFCNIF100	2026-02-09	27.15	26.83	0.32	27.46	26.19	1.27	0.75	neutral
HDFCNIFTY	2026-02-09	289.4	285.38	3.44	292.25	278.5	13.75	0.79	neutral
HDFCQUAL	2026-02-09	59.4	59.88	0.69	61.27	58.49	2.78	0.33	neutral
HDFCSENSEX	2026-02-09	94.53	93.46	1.05	95.55	91.36	4.18	0.76	neutral
HDFCSILVER	2026-02-09	244.41	270.72	40.27	351.26	190.19	161.07	0.34	neutral
HDFCSML250	2026-02-09	163.87	159.7	3.48	166.67	152.74	13.94	0.8	neutral
HDFCVALUE	2026-02-09	139.58	139.13	1.01	141.15	137.1	4.05	0.61	neutral
HEADSUP	2026-02-09	8.55	8.41	0.23	8.88	7.95	0.92	0.65	neutral
HEALTHADD	2026-02-09	144.49	143.11	2.99	149.1	137.13	11.97	0.62	neutral
HEALTHIETF	2026-02-09	146.87	145.27	3.26	151.79	138.76	13.03	0.62	neutral
HEALTHY	2026-02-09	14.76	14.57	0.3	15.17	13.98	1.19	0.66	neutral
HECPROJECT	2026-02-09	117.96	114.08	5.19	124.46	103.7	20.76	0.69	neutral
HEG	2026-02-09	545.1	553.21	20.93	595.07	511.35	83.72	0.4	neutral
HEIDELBERG	2026-02-09	171.3	169.43	3.52	176.46	162.39	14.08	0.63	neutral
HEMIPROP	2026-02-09	135.17	133.16	3.64	140.44	125.88	14.57	0.64	neutral
HERCULES	2026-01-01	159.32	158.93	3.4	165.74	152.13	13.61	0.53	neutral
HERITGFOOD	2026-02-09	377.7	398.42	38.2	474.82	322.01	152.81	0.36	neutral
HEROMOTOCO	2026-02-09	5756.5	5651.18	143.33	5937.83	5364.52	573.3	0.68	neutral
HESTERBIO	2026-02-09	1518.0	1487.0	56.42	1599.84	1374.15	225.68	0.64	neutral
HEXATRADEX	2026-02-09	160.7	159.61	2.26	164.14	155.09	9.05	0.62	neutral
HGINFRA	2026-02-09	696.9	659.3	38.25	735.79	582.8	152.99	0.75	neutral
HGM	2026-02-09	62.96	60.57	2.53	65.63	55.51	10.12	0.74	neutral
HGS	2026-02-09	424.8	414.72	11.5	437.71	391.72	45.99	0.72	neutral
HIL	2025-04-08	1845.05	1823.36	34.26	1891.88	1754.84	137.04	0.66	neutral
HILINFRA	2026-02-09	53.94	53.38	2.28	57.95	48.82	9.13	0.56	neutral
HINDALCO	2026-02-09	964.25	945.07	29.92	1004.91	885.23	119.68	0.66	neutral
HINDCOMPOS	2026-02-09	420.3	415.72	13.54	442.8	388.64	54.16	0.58	neutral
HINDCON	2026-02-09	22.7	23.07	1.51	26.09	20.05	6.04	0.44	neutral
HINDCOPPER	2026-02-09	598.0	586.3	59.25	704.8	467.79	237.01	0.55	neutral
HINDOILEXP	2026-02-09	154.54	151.22	4.69	160.6	141.85	18.75	0.68	neutral
HINDZINC	2026-02-09	629.1	645.31	44.7	734.71	555.9	178.8	0.41	neutral
HITECH	2026-02-09	85.11	80.4	5.36	91.13	69.67	21.46	0.72	neutral
HITECHCORP	2026-02-09	159.94	157.98	3.35	164.68	151.28	13.4	0.65	neutral
HITECHGEAR	2024-09-03	931.55	970.92	44.73	1060.39	881.46	178.93	0.28	neutral
HLEGLAS	2026-02-09	395.05	403.26	28.69	460.65	345.87	114.78	0.43	neutral
HLVLTD	2026-02-09	8.65	8.58	0.33	9.24	7.91	1.33	0.55	neutral
HMVL	2026-02-09	72.17	70.26	1.87	74.01	66.51	7.5	0.75	neutral
HNGSNGBEES	2026-02-09	545.13	539.73	16.64	573.01	506.45	66.56	0.58	neutral
HOMEFIRST	2026-02-09	1169.7	1125.91	67.78	1261.47	990.35	271.12	0.66	neutral
HONAUT	2026-02-09	32490.0	32900.75	900.26	34701.27	31100.23	3601.04	0.39	neutral
HOVS	2025-06-12	67.53	62.97	4.7	72.37	53.56	18.81	0.74	neutral
HPIL	2026-02-09	132.89	132.11	2.72	137.56	126.66	10.9	0.57	neutral
HPL	2026-02-09	345.8	335.73	21.62	378.97	292.48	86.49	0.62	neutral
HSCL	2026-02-09	456.2	459.31	9.68	478.67	439.94	38.73	0.42	neutral
HTMEDIA	2026-02-09	22.35	22.62	0.68	23.99	21.26	2.72	0.4	neutral
HUDCO	2026-02-09	194.87	202.36	10.07	222.49	182.22	40.27	0.31	neutral
HUHTAMAKI	2026-02-09	189.96	186.65	6.23	199.11	174.19	24.92	0.63	neutral
HYBRIDFIN	2026-02-09	19.98	21.99	3.48	28.94	15.04	13.91	0.36	neutral
HYUNDAI	2026-02-09	2176.2	2237.26	69.87	2376.99	2097.52	279.46	0.28	neutral
IBMFNIFTY	2023-10-25	202.26	201.87	1.68	205.24	198.51	6.73	0.56	neutral
IBREALEST	2024-07-05	150.35	145.8	8.39	162.59	129.01	33.58	0.64	neutral
IBULLSLTD	2026-02-09	10.85	11.66	0.95	13.57	9.76	3.81	0.29	neutral
ICDSLTD	2026-02-09	43.7	42.02	1.68	45.38	38.66	6.72	0.75	neutral
ICEMAKE	2026-02-09	730.55	734.61	13.81	762.23	707.0	55.23	0.43	neutral
ICICI5GSEC	2023-12-19	54.26	54.13	0.21	54.55	53.71	0.85	0.65	neutral
ICICIAMC	2026-02-09	3018.4	2878.29	146.61	3171.51	2585.08	586.43	0.74	neutral
ICICIAUTO	2023-12-19	182.33	178.92	3.77	186.47	171.38	15.1	0.73	neutral
ICICIBANK	2026-02-09	1396.3	1385.04	29.75	1444.53	1325.54	118.99	0.59	neutral
ICICIBANKN	2023-12-19	48.35	46.42	1.73	49.88	42.96	6.92	0.78	neutral
ICICIBANKP	2023-12-19	247.24	238.25	8.33	254.91	221.6	33.32	0.77	neutral
ICICICONSU	2023-12-19	94.74	92.31	2.0	96.31	88.31	8.0	0.8	neutral
ICICIFIN	2023-12-19	22.8	22.13	0.6	23.33	20.93	2.39	0.78	neutral
ICICIGI	2026-02-09	1888.2	1855.52	34.52	1924.56	1786.47	138.1	0.74	neutral
ICICIGOLD	2023-12-19	54.07	54.13	0.54	55.2	53.06	2.14	0.47	neutral
ICICILIQ	2023-12-19	999.99	999.99	0.0	999.99	999.99	0.0		neutral
ICICIMCAP	2023-12-19	138.11	133.82	3.83	141.48	126.15	15.33	0.78	neutral
ICICIPRULI	2026-02-09	648.3	655.44	17.43	690.3	620.58	69.72	0.4	neutral
ICICISILVE	2023-12-19	75.24	75.33	1.5	78.32	72.34	5.98	0.48	neutral
ICRA	2026-02-09	5956.5	6061.7	111.53	6284.77	5838.63	446.13	0.26	neutral
IDBI	2026-02-09	104.04	101.39	3.67	108.72	94.05	14.67	0.68	neutral
IDEAFORGE	2026-02-09	431.8	439.38	22.16	483.71	395.06	88.65	0.41	neutral
IDFCFIRSTB	2026-02-09	84.76	83.77	1.45	86.67	80.86	5.81	0.67	neutral
IDFNIFTYET	2026-02-09	283.34	279.68	3.24	286.16	273.21	12.95	0.78	neutral
IEL	2025-10-27	18.99	20.12	2.27	24.66	15.59	9.07	0.37	neutral
IEX	2026-02-09	125.34	130.88	7.71	146.29	115.46	30.83	0.32	neutral
IFBIND	2026-02-09	1208.4	1245.82	151.34	1548.5	943.13	605.37	0.44	neutral
IFGLEXPOR	2026-02-09	186.48	183.71	9.06	201.82	165.6	36.22	0.58	neutral
IGARASHI	2026-02-09	413.9	396.06	22.0	440.05	352.07	87.98	0.7	neutral
IGCL	2026-02-09	74.98	70.96	3.79	78.53	63.39	15.14	0.77	neutral
IGL	2026-02-09	177.39	177.71	4.27	186.26	169.17	17.09	0.48	neutral
IGPL	2026-02-09	365.55	364.33	10.45	385.24	343.42	41.82	0.53	neutral
IIFL	2026-02-09	517.9	565.64	63.83	693.29	437.98	255.31	0.31	neutral
IIFLCAPS	2026-02-09	327.9	343.16	24.74	392.64	293.69	98.95	0.35	neutral
IIFLSEC	2024-12-02	331.75	341.6	32.71	407.02	276.18	130.84	0.42	neutral
IITL	2026-02-09	139.94	142.77	5.63	154.02	131.52	22.5	0.37	neutral
IKIO	2026-02-09	158.73	156.89	9.15	175.19	138.58	36.6	0.55	neutral
IKS	2026-02-09	1697.1	1643.91	51.34	1746.59	1541.24	205.34	0.76	neutral
IMPAL	2026-02-09	1064.7	1048.58	34.5	1117.59	979.58	138.01	0.62	neutral
INCREDIBLE	2026-02-09	36.91	36.79	0.9	38.6	34.98	3.62	0.53	neutral
INDBANK	2026-02-09	36.15	35.92	0.79	37.51	34.33	3.18	0.57	neutral
INDGN	2026-02-09	491.25	488.27	15.34	518.95	457.59	61.36	0.55	neutral
INDIACEM	2026-02-09	456.05	457.55	11.89	481.32	433.78	47.54	0.47	neutral
INDIAMART	2026-02-09	2248.3	2209.34	48.08	2305.5	2113.19	192.31	0.7	neutral
INDIANHUME	2026-02-09	393.55	387.96	12.77	413.51	362.42	51.09	0.61	neutral
INDIGOPNTS	2026-02-09	1039.8	1095.03	81.45	1257.93	932.12	325.81	0.33	neutral
INDIQUBE	2026-02-09	174.0	184.8	11.39	207.58	162.03	45.54	0.26	neutral
INDNIPPON	2026-02-09	778.5	746.62	34.46	815.54	677.69	137.86	0.73	neutral
INDOAMIN	2026-02-09	117.62	117.78	5.02	127.82	107.75	20.08	0.49	neutral
INDOBORAX	2026-02-09	243.08	247.55	6.15	259.86	235.25	24.61	0.32	neutral
INDORAMA	2026-02-09	42.98	42.23	1.9	46.02	38.44	7.59	0.6	neutral
INDOSTAR	2026-02-09	230.08	218.83	11.63	242.1	195.57	46.53	0.74	neutral
INDOTECH	2026-02-09	1420.6	1365.69	110.04	1585.76	1145.62	440.14	0.62	neutral
INDOTHAI	2026-02-09	247.86	252.6	9.96	272.51	232.69	39.82	0.38	neutral
INDOWIND	2026-02-09	11.07	13.02	1.68	16.39	9.66	6.73	0.21	neutral
INDRAMEDCO	2026-02-09	391.5	385.01	20.43	425.88	344.14	81.73	0.58	neutral
INDSWFTLTD	2025-08-13	15.76	16.54	0.94	18.42	14.65	3.77	0.29	neutral
INDUSINDBK	2026-02-09	927.9	908.82	18.94	946.7	870.95	75.75	0.75	neutral
INFOBEAN	2026-02-09	843.2	848.92	45.82	940.57	757.28	183.29	0.47	neutral
INFOMEDIA	2026-02-09	5.83	5.92	0.21	6.34	5.5	0.85	0.39	neutral
INNOVACAP	2026-02-09	709.9	691.39	23.73	738.84	643.93	94.91	0.7	neutral
INNOVANA	2026-02-09	391.15	368.18	22.29	412.75	323.61	89.14	0.76	neutral
INOXGREEN	2026-02-09	181.76	175.25	10.45	196.15	154.36	41.79	0.66	neutral
INOXWIND	2026-02-09	111.07	108.96	4.1	117.16	100.76	16.4	0.63	neutral
INSECTICID	2026-02-09	630.25	626.67	22.89	672.45	580.9	91.55	0.54	neutral
INTENTECH	2026-02-09	113.85	112.44	4.96	122.36	102.53	19.83	0.57	neutral
INTERARCH	2026-02-09	2101.5	2044.38	84.34	2213.06	1875.69	337.37	0.67	neutral
INTERNET	2026-02-09	13.15	13.13	0.36	13.85	12.42	1.43	0.51	neutral
INTLCONV	2026-02-09	79.74	79.45	3.12	85.68	73.21	12.47	0.52	neutral
INVENTURE	2026-02-09	1.15	1.12	0.03	1.19	1.05	0.14	0.73	neutral
IOB	2026-02-09	35.6	35.01	0.51	36.02	34.0	2.03	0.79	neutral
IPCALAB	2026-02-09	1452.0	1471.21	45.13	1561.46	1380.95	180.5	0.39	neutral
IRCON	2026-02-09	156.47	158.65	5.01	168.67	148.63	20.04	0.39	neutral
IRCTC	2026-02-09	624.75	622.71	11.86	646.43	598.98	47.45	0.54	neutral
IREDA	2026-02-09	128.81	132.35	4.66	141.68	123.02	18.65	0.31	neutral
IRFC	2026-02-09	115.07	117.84	3.5	124.83	110.85	13.98	0.3	neutral
IRMENERGY	2026-02-09	253.94	250.58	14.58	279.73	221.43	58.31	0.56	neutral
ISFT	2026-02-09	88.41	88.85	3.43	95.71	81.99	13.72	0.47	neutral
ISGEC	2026-02-09	788.55	766.2	39.98	846.15	686.25	159.9	0.64	neutral
ISHANCH	2026-02-09	60.61	61.05	1.8	64.65	57.45	7.19	0.44	neutral
ITC	2026-02-09	322.8	324.1	9.23	342.55	305.65	36.91	0.46	neutral
ITCHOTELS	2026-02-09	188.22	184.98	5.11	195.2	174.76	20.43	0.66	neutral
ITDC	2026-02-09	542.85	538.03	21.99	582.01	494.05	87.97	0.55	neutral
ITETFADD	2025-12-12	39.96	39.18	0.76	40.71	37.66	3.05	0.75	neutral
ITI	2026-02-09	294.0	291.77	7.37	306.51	277.03	29.47	0.58	neutral
IVALUE	2026-02-09	237.34	240.93	10.62	262.17	219.69	42.48	0.42	neutral
IVC	2026-02-09	7.77	7.75	0.14	8.03	7.47	0.56	0.53	neutral
IVP	2026-02-09	145.57	141.37	6.65	154.68	128.06	26.61	0.66	neutral
IVZINGOLD	2026-02-09	13385.6	13126.02	918.6	14963.23	11288.81	3674.42	0.57	neutral
IVZINNIFTY	2026-02-09	2938.85	2907.51	33.93	2975.36	2839.66	135.71	0.73	neutral
IXIGO	2026-02-09	214.88	216.46	10.36	237.19	195.73	41.46	0.46	neutral
JAGRAN	2026-02-09	67.98	67.63	1.29	70.2	65.06	5.14	0.57	neutral
JAGSNPHARM	2026-02-09	179.48	172.28	7.45	187.18	157.37	29.81	0.74	neutral
JAINREC	2026-02-09	401.8	398.11	10.05	418.22	378.0	40.22	0.59	neutral
JARO	2026-02-09	502.55	474.48	34.42	543.32	405.64	137.68	0.7	neutral
JASH	2026-02-09	411.9	389.25	18.75	426.76	351.74	75.01	0.8	neutral
JAYAGROGN	2026-02-09	174.23	182.91	8.26	199.43	166.38	33.05	0.24	neutral
JAYKAY	2026-02-09	163.84	166.16	9.75	185.65	146.67	38.98	0.44	neutral
JAYNECOIND	2026-02-09	77.49	77.16	5.61	88.38	65.94	22.44	0.51	neutral
JBCHEPHARM	2026-02-09	1882.7	1877.74	21.77	1921.29	1834.2	87.09	0.56	neutral
JBMA	2026-02-09	597.75	577.47	27.17	631.82	523.12	108.69	0.69	neutral
JCHAC	2025-12-23	1432.2	1509.56	87.32	1684.2	1334.92	349.28	0.28	neutral
JHS	2026-02-09	11.04	10.52	0.51	11.53	9.51	2.02	0.76	neutral
JINDALPHOT	2026-02-09	1404.0	1402.52	60.87	1524.27	1280.78	243.48	0.51	neutral
JINDALPOLY	2026-02-09	426.2	403.41	22.37	448.14	358.67	89.47	0.75	neutral
JINDALSAW	2026-02-09	189.38	176.99	11.23	199.44	154.53	44.91	0.78	neutral
JINDRILL	2026-02-09	477.35	499.93	27.94	555.8	444.05	111.75	0.3	neutral
JIOFIN	2026-02-09	269.25	266.78	14.58	295.93	237.63	58.3	0.54	neutral
JISLDVREQS	2026-02-09	23.62	24.8	1.71	28.22	21.38	6.85	0.33	neutral
JISLJALEQS	2026-02-09	37.43	36.74	1.39	39.52	33.97	5.54	0.62	neutral
JITFINFRA	2026-02-09	280.6	261.68	16.34	294.35	229.01	65.35	0.79	neutral
JKIPL	2026-02-09	71.7	77.27	6.37	90.02	64.52	25.5	0.28	neutral
JKPAPER	2026-02-09	327.25	332.07	13.06	358.18	305.95	52.23	0.41	neutral
JLHL	2026-02-09	1248.5	1303.25	44.96	1393.16	1213.33	179.84	0.2	neutral
JMA	2026-02-09	78.23	75.9	2.04	79.97	71.83	8.14	0.79	neutral
JMFINANCIL	2026-02-09	130.68	130.19	5.75	141.7	118.69	23.01	0.52	neutral
JOCIL	2026-02-09	131.99	130.73	5.51	141.75	119.71	22.03	0.56	neutral
JPOLYINVST	2026-02-09	1016.6	969.96	44.47	1058.89	881.03	177.86	0.76	neutral
JPPOWER	2026-02-09	15.16	15.59	0.74	17.08	14.11	2.97	0.35	neutral
JSFB	2026-02-09	401.75	377.69	23.14	423.97	331.41	92.56	0.76	neutral
JSL	2026-02-09	790.25	789.8	22.0	833.79	745.8	87.98	0.51	neutral
JSWENERGY	2026-02-09	480.1	472.46	18.78	510.02	434.9	75.12	0.6	neutral
JSWHL	2026-02-09	17495.0	17572.95	604.51	18781.96	16363.94	2418.03	0.47	neutral
JSWINFRA	2026-02-09	267.15	263.47	4.86	273.18	253.76	19.43	0.69	neutral
JTEKTINDIA	2026-02-09	148.76	141.35	6.61	154.57	128.12	26.45	0.78	neutral
JTLIND	2026-02-09	65.57	68.96	6.97	82.9	55.01	27.89	0.38	neutral
JUBLCPL	2026-02-09	2131.6	2106.63	126.36	2359.35	1853.92	505.43	0.55	neutral
JUBLINGREA	2026-02-09	663.35	653.63	29.75	713.13	594.14	118.99	0.58	neutral
JUBLPHARMA	2026-02-09	942.6	984.15	45.41	1074.97	893.33	181.63	0.27	neutral
JUNIPER	2026-02-09	249.23	234.3	13.26	260.83	207.77	53.05	0.78	neutral
JUSTDIAL	2026-02-09	697.25	684.55	29.9	744.35	624.74	119.61	0.61	neutral
JWL	2026-02-09	308.75	308.72	9.9	328.52	288.92	39.6	0.5	neutral
JYOTHYLAB	2026-02-09	249.96	249.89	7.04	263.96	235.82	28.14	0.5	neutral
JYOTICNC	2026-02-09	861.15	851.66	56.47	964.59	738.72	225.86	0.54	neutral
JYOTISTRUC	2026-02-09	10.1	9.3	0.66	10.62	7.98	2.64	0.8	neutral
KAJARIACER	2026-02-09	955.15	942.71	44.38	1031.46	853.95	177.51	0.57	neutral
KAKATCEM	2026-02-09	118.02	116.32	4.17	124.67	107.98	16.69	0.6	neutral
KALAMANDIR	2026-02-09	119.51	117.2	6.06	129.32	105.08	24.23	0.6	neutral
KALPATARU	2026-02-09	334.45	338.99	11.52	362.04	315.94	46.09	0.4	neutral
KALYANIFRG	2026-02-09	609.85	600.77	21.79	644.36	557.18	87.18	0.6	neutral
KALYANKJIL	2026-02-09	437.35	416.17	55.84	527.85	304.48	223.36	0.59	neutral
KAMDHENU	2026-02-09	22.85	22.1	0.65	23.41	20.79	2.62	0.79	neutral
KAMOPAINTS	2026-02-09	5.42	5.89	0.51	6.91	4.87	2.03	0.27	neutral
KARMAENG	2026-02-09	40.95	41.83	3.58	48.99	34.67	14.32	0.44	neutral
KAUSHALYA	2026-02-09	820.25	840.37	33.77	907.92	772.82	135.1	0.35	neutral
KAVDEFENCE	2026-02-09	68.8	65.78	4.54	74.85	56.7	18.14	0.67	neutral
KAYA	2026-02-09	346.7	360.06	18.97	398.01	322.11	75.89	0.32	neutral
KBCGLOBAL	2025-06-20	0.49	0.42	0.07	0.57	0.27	0.3	0.73	neutral
KCPSUGIND	2026-02-09	22.75	23.3	0.98	25.26	21.34	3.92	0.36	neutral
KEC	2026-02-09	628.8	651.5	28.83	709.17	593.84	115.32	0.3	neutral
KECL	2026-02-09	90.92	86.51	6.39	99.29	73.73	25.55	0.67	neutral
KELLTONTEC	2026-02-09	16.18	16.04	0.79	17.61	14.46	3.15	0.55	neutral
KERNEX	2026-02-09	1183.0	1205.34	55.91	1317.16	1093.51	223.65	0.4	neutral
KEYFINSERV	2026-02-09	288.4	282.58	5.96	294.51	270.65	23.86	0.74	neutral
KFINTECH	2026-02-09	995.6	1020.99	28.24	1077.46	964.52	112.95	0.28	neutral
KHADIM	2026-02-09	169.53	167.63	5.14	177.91	157.35	20.56	0.59	neutral
KHAICHEM	2026-02-09	66.44	65.42	3.69	72.8	58.04	14.75	0.57	neutral
KHANDSE	2026-02-09	18.9	19.38	0.48	20.35	18.41	1.94	0.25	neutral
KICL	2026-02-09	4768.1	4720.18	92.56	4905.29	4535.07	370.22	0.63	neutral
KIOCL	2026-02-09	372.6	359.32	11.21	381.73	336.9	44.83	0.8	neutral
KIRIINDUS	2026-02-09	517.85	489.22	25.19	539.6	438.84	100.76	0.78	neutral
KIRLOSBROS	2026-02-09	1617.9	1553.08	54.62	1662.32	1443.83	218.49	0.8	neutral
KMEW	2026-02-09	1777.5	1751.34	75.63	1902.6	1600.09	302.52	0.59	neutral
KMSUGAR	2026-02-09	23.59	25.02	1.45	27.92	22.11	5.81	0.25	neutral
KNAGRI	2026-02-09	168.56	173.4	9.24	191.89	154.91	36.97	0.37	neutral
KNRCON	2026-02-09	146.76	144.74	6.33	157.4	132.07	25.33	0.58	neutral
KOHINOOR	2026-02-09	25.82	24.67	0.97	26.61	22.73	3.89	0.8	neutral
KOKUYOCMLN	2026-02-09	84.07	84.96	3.05	91.05	78.86	12.19	0.43	neutral
KOLTEPATIL	2026-02-09	361.0	367.17	6.94	381.04	353.29	27.75	0.28	neutral
KOPRAN	2026-02-09	142.14	137.25	8.69	154.63	119.86	34.77	0.64	neutral
KOTAKBANK	2026-02-09	428.8	759.2	703.97	2167.14	-648.74	2815.87	0.38	neutral
KOTAKBKETF	2024-03-19	472.26	478.89	5.86	490.61	467.17	23.44	0.22	neutral
KOTAKCONS	2024-03-19	99.67	100.78	1.61	104.0	97.56	6.44	0.33	neutral
KOVAI	2023-10-25	2576.65	2627.19	51.91	2731.01	2523.36	207.65	0.26	neutral
KPEL	2026-02-09	317.95	306.42	15.72	337.86	274.97	62.89	0.68	neutral
KPIGREEN	2026-02-09	418.9	420.24	22.31	464.87	375.62	89.24	0.48	neutral
KPIL	2026-02-09	1121.9	1118.9	21.03	1160.97	1076.83	84.13	0.54	neutral
KREBSBIO	2026-02-09	56.58	60.53	3.48	67.49	53.57	13.92	0.22	neutral
KRIDHANINF	2026-02-09	3.85	3.9	0.2	4.3	3.51	0.79	0.44	neutral
KRISHIVAL	2026-02-09	336.95	330.03	14.62	359.27	300.8	58.47	0.62	neutral
KRISHNADEF	2026-02-09	986.6	947.84	43.53	1034.9	860.78	174.12	0.72	neutral
KRITIKA	2026-02-09	6.63	6.75	0.23	7.21	6.3	0.91	0.37	neutral
KRITINUT	2026-02-09	74.07	73.13	1.92	76.97	69.29	7.67	0.62	neutral
KRONOX	2026-02-09	128.8	126.19	4.34	134.87	117.51	17.36	0.65	neutral
KRSNAA	2026-02-09	699.5	713.66	13.78	741.23	686.1	55.13	0.24	neutral
KRYSTAL	2026-02-09	614.4	603.18	20.81	644.79	561.57	83.22	0.63	neutral
KSB	2026-02-09	730.2	713.9	25.45	764.8	663.0	101.79	0.66	neutral
KSCL	2026-02-09	871.75	877.18	37.59	952.37	801.99	150.37	0.46	neutral
KSHINTL	2026-02-09	366.95	354.21	13.08	380.38	328.04	52.33	0.74	neutral
KSHITIJPOL	2026-02-09	2.27	2.16	0.16	2.48	1.85	0.63	0.67	neutral
KUANTUM	2026-02-09	89.73	88.91	2.93	94.78	83.04	11.74	0.57	neutral
L&TFH	2024-04-22	163.75	164.48	4.67	173.82	155.13	18.7	0.46	neutral
LAL	2026-02-09	8.25	7.99	0.41	8.8	7.18	1.63	0.66	neutral
LAMBODHARA	2026-02-09	117.65	110.43	7.15	124.72	96.13	28.59	0.75	neutral
LANCORHOL	2025-11-12	30.0	25.48	4.22	33.92	17.04	16.87	0.77	neutral
LANDMARK	2026-02-09	427.8	409.27	28.72	466.72	351.82	114.9	0.66	neutral
LASA	2026-02-09	8.94	9.45	0.7	10.84	8.05	2.79	0.32	neutral
LATENTVIEW	2026-02-09	422.85	424.14	21.98	468.11	380.18	87.92	0.49	neutral
LATTEYS	2026-02-09	22.02	24.49	4.16	32.81	16.17	16.65	0.35	neutral
LAURUSLABS	2026-02-09	985.5	1007.11	49.58	1106.27	907.96	198.31	0.39	neutral
LAXMICOT	2026-02-09	14.17	14.33	1.16	16.65	12.0	4.65	0.47	neutral
LAXMIDENTL	2026-02-09	221.37	216.05	22.53	261.12	170.98	90.13	0.56	neutral
LAXMIINDIA	2026-02-09	100.12	99.65	9.58	118.81	80.49	38.32	0.51	neutral
LAXMIMACH	2024-10-09	17324.6	16702.2	793.7	18289.61	15114.8	3174.82	0.7	neutral
LEMONTREE	2026-02-09	129.75	134.0	9.7	153.39	114.6	38.79	0.39	neutral
LFIC	2026-02-09	149.5	141.16	14.39	169.93	112.39	57.54	0.64	neutral
LGBBROSLTD	2026-02-09	1829.4	1777.52	93.9	1965.33	1589.72	375.61	0.64	neutral
LGHL	2026-02-09	297.95	282.64	14.3	311.24	254.04	57.2	0.77	neutral
LICHSGFIN	2026-02-09	523.65	518.06	9.73	537.53	498.59	38.93	0.64	neutral
LICMFGOLD	2026-02-09	13986.55	13675.19	953.17	15581.53	11768.85	3812.68	0.58	neutral
LICNETFGSC	2026-02-09	28.63	28.69	0.07	28.83	28.56	0.27	0.27	neutral
LICNETFSEN	2026-02-09	939.97	931.55	13.38	958.31	904.79	53.52	0.66	neutral
LICNFNHGP	2026-02-09	287.77	284.13	3.48	291.09	277.17	13.91	0.76	neutral
LIKHITHA	2026-02-09	172.01	167.26	6.74	180.73	153.78	26.95	0.68	neutral
LINC	2026-02-09	114.23	110.38	3.54	117.45	103.31	14.15	0.77	neutral
LIQUID	2026-02-09	999.99	999.99	0.0	999.99	999.99	0.0		neutral
LIQUIDBEES	2026-02-09	999.99	1000.0	0.01	1000.01	999.99	0.02	0.2	neutral
LIQUIDETF	2026-02-09	1000.0	1000.0	0.0	1000.01	999.99	0.02	0.64	neutral
LIQUIDIETF	2026-02-09	999.99	999.99	0.0	999.99	999.99	0.0		neutral
LIQUIDSBI	2026-02-09	999.99	999.82	0.79	1001.4	998.24	3.16	0.55	neutral
LLOYDSENT	2026-02-09	58.49	58.4	3.11	64.62	52.18	12.44	0.51	neutral
LLOYDSME	2026-02-09	1258.2	1189.54	72.22	1333.98	1045.09	288.88	0.74	neutral
LOKESHMACH	2026-02-09	179.68	173.41	8.78	190.97	155.86	35.12	0.68	neutral
LORDSCHLO	2026-02-09	154.05	148.84	8.12	165.08	132.59	32.49	0.66	neutral
LOTUSDEV	2026-02-09	149.69	150.54	4.69	159.92	141.15	18.77	0.45	neutral
LOTUSEYE	2026-02-09	122.82	120.12	9.92	139.96	100.28	39.67	0.57	neutral
LOWVOL	2026-02-09	212.82	211.18	2.8	216.79	205.57	11.21	0.65	neutral
LOWVOL1	2026-02-09	21.71	21.58	0.28	22.13	21.02	1.11	0.62	neutral
LOWVOLIETF	2026-02-09	22.79	22.67	0.31	23.3	22.04	1.26	0.59	neutral
LPDC	2026-02-09	6.62	6.58	0.22	7.03	6.13	0.9	0.54	neutral
LTF	2026-02-09	296.85	289.78	7.7	305.18	274.37	30.81	0.73	neutral
LTGILTBEES	2026-02-09	29.11	29.14	0.05	29.23	29.04	0.19	0.36	neutral
LTGILTCASE	2026-02-09	29.66	29.69	0.04	29.78	29.61	0.17	0.31	neutral
LTTS	2026-02-09	3901.0	3927.06	226.42	4379.9	3474.23	905.68	0.47	neutral
LUMAXIND	2026-02-09	5113.6	5084.78	330.12	5745.03	4424.53	1320.5	0.52	neutral
LUMAXTECH	2026-02-09	1548.4	1442.27	91.03	1624.33	1260.21	364.12	0.79	neutral
LUPIN	2026-02-09	2196.8	2167.06	26.62	2220.31	2113.82	106.49	0.78	neutral
M&M	2026-02-09	3609.6	3553.1	108.49	3770.08	3336.12	433.96	0.63	neutral
MACPOWER	2026-02-09	847.5	874.46	52.74	979.95	768.98	210.97	0.37	neutral
MADHAV	2026-02-09	36.91	37.56	1.92	41.4	33.73	7.67	0.42	neutral
MADHUCON	2026-02-09	5.04	5.28	0.42	6.12	4.44	1.68	0.36	neutral
MADRASFERT	2026-02-09	74.16	75.93	3.3	82.53	69.32	13.21	0.37	neutral
MAESGETF	2023-08-31	31.5	31.47	0.15	31.77	31.17	0.61	0.55	neutral
MAFSETF	2023-08-31	19.94	20.09	0.18	20.44	19.74	0.7	0.29	neutral
MAGADSUGAR	2026-02-09	447.55	440.91	15.08	471.07	410.75	60.32	0.61	neutral
MAGNUM	2026-02-09	21.94	21.4	0.72	22.83	19.97	2.86	0.69	neutral
MAHABANK	2026-02-09	66.27	64.46	1.74	67.94	60.97	6.97	0.76	neutral
MAHAPEXLTD	2026-02-09	94.22	95.56	3.03	101.61	89.51	12.11	0.39	neutral
MAHEPC	2026-02-09	121.9	122.54	5.64	133.83	111.26	22.56	0.47	neutral
MAHESHWARI	2026-02-09	45.48	44.56	2.3	49.16	39.95	9.21	0.6	neutral
MAHLIFE	2026-02-09	376.65	364.86	14.88	394.61	335.1	59.51	0.7	neutral
MAITHANALL	2026-02-09	1053.9	1028.96	39.69	1108.35	949.58	158.77	0.66	neutral
MALUPAPER	2026-02-09	33.12	32.98	1.03	35.04	30.92	4.12	0.53	neutral
MANAKCOAT	2026-02-09	124.76	126.37	3.59	133.54	119.19	14.35	0.39	neutral
MANAKSIA	2026-02-09	65.01	64.77	1.42	67.6	61.94	5.66	0.54	neutral
MANALIPETC	2026-02-09	59.91	57.61	2.14	61.89	53.34	8.54	0.77	neutral
MANAPPURAM	2026-02-09	306.7	296.3	11.27	318.84	273.77	45.07	0.73	neutral
MANBA	2026-02-09	128.38	132.19	3.5	139.2	125.19	14.01	0.23	neutral
MANCREDIT	2026-02-09	158.38	163.9	4.81	173.51	154.28	19.23	0.21	neutral
MANKIND	2026-02-09	2081.9	2129.59	57.24	2244.08	2015.1	228.98	0.29	neutral
MANORG	2026-02-09	438.35	455.49	29.9	515.29	395.7	119.59	0.36	neutral
MANUGRAPH	2026-02-09	15.45	15.23	0.51	16.25	14.21	2.04	0.61	neutral
MANV30F	2023-08-31	148.25	149.67	1.29	152.25	147.09	5.17	0.23	neutral
MANXT50	2023-08-31	449.92	448.92	3.79	456.5	441.35	15.15	0.57	neutral
MANYAVAR	2026-02-09	491.0	499.0	26.27	551.54	446.47	105.08	0.42	neutral
MAPMYINDIA	2026-02-09	1283.0	1369.83	125.8	1621.43	1118.23	503.19	0.33	neutral
MARATHON	2026-02-09	502.7	501.66	9.09	519.85	483.48	36.38	0.53	neutral
MARICO	2026-02-09	754.85	744.56	12.79	770.13	718.98	51.14	0.7	neutral
MARINE	2026-02-09	198.57	188.06	10.24	208.54	167.58	40.97	0.76	neutral
MARUTI	2026-02-09	14978.0	15400.95	781.73	16964.4	13837.5	3126.9	0.36	neutral
MASKINVEST	2026-02-09	145.38	162.26	30.48	223.23	101.3	121.92	0.36	neutral
MASTERTR	2026-02-09	93.46	99.48	8.26	115.99	82.96	33.03	0.32	neutral
MATRIMONY	2026-02-09	540.3	544.57	17.85	580.28	508.87	71.41	0.44	neutral
MAWANASUG	2026-02-09	80.6	80.63	1.94	84.5	76.76	7.75	0.5	neutral
MAXESTATES	2026-02-09	406.15	391.28	19.05	429.37	353.18	76.19	0.7	neutral
MAXHEALTH	2026-02-09	1010.0	1001.29	29.53	1060.35	942.24	118.12	0.57	neutral
MAXIND	2026-02-09	169.54	163.26	8.8	180.87	145.66	35.21	0.68	neutral
MAZDOCK	2026-02-09	2472.5	2437.0	73.1	2583.2	2290.81	292.39	0.62	neutral
MBEL	2026-02-09	351.25	330.96	24.87	380.71	281.22	99.5	0.7	neutral
MBLINFRA	2026-02-09	28.42	26.64	1.58	29.8	23.49	6.31	0.78	neutral
MCLEODRUSS	2026-02-09	46.03	43.84	3.61	51.06	36.61	14.45	0.65	neutral
MCX	2026-02-09	2434.9	2389.16	130.92	2650.99	2127.33	523.66	0.59	neutral
MEDANTA	2026-02-09	1160.9	1111.91	55.01	1221.93	1001.89	220.05	0.72	neutral
MEDIASSIST	2026-02-09	421.25	417.29	16.1	449.5	385.09	64.41	0.56	neutral
MEDICAMEQ	2026-02-09	361.1	363.62	17.62	398.85	328.39	70.46	0.46	neutral
MEDICO	2026-02-09	48.23	48.64	1.77	52.18	45.09	7.09	0.44	neutral
MEESHO	2026-02-09	156.93	163.25	7.86	178.97	147.54	31.43	0.3	neutral
MEGASTAR	2025-11-12	268.35	251.68	30.32	312.32	191.05	121.26	0.64	neutral
MEIL	2026-02-09	278.35	298.64	37.5	373.64	223.65	150.0	0.36	neutral
MENONBE	2026-02-09	122.51	120.64	5.13	130.9	110.38	20.52	0.59	neutral
METALIETF	2026-02-09	12.15	11.72	0.37	12.46	10.98	1.48	0.79	neutral
METROBRAND	2026-02-09	1050.9	1051.42	31.64	1114.71	988.13	126.58	0.5	neutral
MGEL	2026-02-09	12.35	12.38	0.54	13.46	11.29	2.17	0.49	neutral
MHLXMIRU	2026-02-09	196.85	198.72	5.33	209.39	188.06	21.34	0.41	neutral
MICEL	2026-02-09	42.09	39.65	3.05	45.75	33.56	12.18	0.7	neutral
MIDCAPADD	2026-02-09	22.23	21.79	0.47	22.73	20.86	1.87	0.73	neutral
MIDHANI	2026-02-09	367.45	355.56	13.66	382.87	328.25	54.62	0.72	neutral
MIDQ50ADD	2026-02-09	244.64	240.34	3.89	248.12	232.55	15.57	0.78	neutral
MIDSELIETF	2026-02-09	18.28	17.93	0.33	18.59	17.28	1.32	0.76	neutral
MIDWESTLTD	2026-02-09	1561.4	1441.84	113.3	1668.45	1215.24	453.2	0.76	neutral
MINDACORP	2026-02-09	589.05	564.05	20.68	605.42	522.69	82.73	0.8	neutral
MINDTECK	2026-02-09	215.22	216.68	5.61	227.9	205.45	22.45	0.44	neutral
MIRZAINT	2026-02-09	38.06	36.17	2.41	40.99	31.35	9.63	0.7	neutral
MITCON	2026-02-09	61.92	60.04	3.14	66.31	53.77	12.54	0.65	neutral
MITTAL	2026-02-09	1.03	1.02	0.02	1.05	0.99	0.06	0.68	neutral
MKPL	2026-02-09	5.45	5.45	0.31	6.08	4.83	1.25	0.5	neutral
MMP	2026-02-09	247.75	249.44	5.68	260.81	238.07	22.74	0.43	neutral
MMTC	2026-02-09	66.06	65.13	2.02	69.17	61.1	8.07	0.61	neutral
MOBIKWIK	2026-02-09	224.27	216.83	16.17	249.16	184.49	64.67	0.62	neutral
MODEFENCE	2026-02-09	87.11	85.99	2.18	90.34	81.63	8.7	0.63	neutral
MODINATUR	2026-02-09	341.55	338.7	10.97	360.64	316.76	43.88	0.56	neutral
MODIRUBBER	2026-02-09	126.82	121.35	5.85	133.06	109.64	23.42	0.73	neutral
MODIS	2026-02-09	331.5	321.74	9.7	341.14	302.35	38.79	0.75	neutral
MODISONLTD	2026-02-09	155.16	151.91	3.98	159.88	143.95	15.92	0.7	neutral
MODTHREAD	2026-02-09	42.99	42.56	1.57	45.7	39.42	6.28	0.57	neutral
MOGOLD	2026-02-09	151.85	149.7	10.0	169.71	129.7	40.01	0.55	neutral
MOGSEC	2026-02-09	62.97	63.1	0.62	64.34	61.85	2.49	0.45	neutral
MOHEALTH	2026-02-09	43.21	42.73	0.95	44.64	40.82	3.82	0.63	neutral
MOHITIND	2026-02-09	24.99	25.37	1.49	28.35	22.4	5.95	0.44	neutral
MOIPO	2026-02-09	44.21	43.41	1.18	45.78	41.05	4.73	0.67	neutral
MOKSH	2026-02-09	13.44	14.12	0.63	15.38	12.86	2.53	0.23	neutral
MOL	2026-02-09	55.56	57.52	2.61	62.74	52.3	10.44	0.31	neutral
MOLDTECH	2026-02-09	139.09	134.88	4.61	144.1	125.66	18.44	0.73	neutral
MOLDTKPAC	2026-02-09	545.5	557.47	19.2	595.88	519.07	76.81	0.34	neutral
MOM50	2026-02-09	268.08	264.75	3.21	271.18	258.32	12.86	0.76	neutral
MON100	2026-02-09	232.68	232.02	3.81	239.64	224.4	15.24	0.54	neutral
MONARCH	2026-02-09	302.15	291.18	10.91	312.99	269.37	43.63	0.75	neutral
MONIFTY100	2026-02-09	26.5	26.15	0.32	26.79	25.51	1.29	0.77	neutral
MONQ50	2026-02-09	99.17	99.21	0.97	101.16	97.27	3.9	0.49	neutral
MONTECARLO	2026-02-09	599.7	585.46	20.84	627.15	543.77	83.37	0.67	neutral
MOPSE	2026-02-09	104.68	101.24	2.83	106.91	95.58	11.33	0.8	neutral
MOQUALITY	2026-02-09	197.41	197.2	1.42	200.04	194.37	5.67	0.54	neutral
MOREALTY	2026-02-09	84.39	81.42	4.1	89.63	73.22	16.41	0.68	neutral
MOSCHIP	2026-02-09	203.34	193.29	11.66	216.6	169.98	46.62	0.72	neutral
MOSERVICE	2026-02-09	33.66	33.3	0.35	34.01	32.6	1.42	0.75	neutral
MOSILVER	2026-02-09	251.49	279.81	40.86	361.52	198.09	163.43	0.33	neutral
MOSMALL250	2026-02-09	16.32	15.93	0.34	16.61	15.26	1.35	0.78	neutral
MOTILALOFS	2026-02-09	798.95	784.66	35.24	855.13	714.18	140.95	0.6	neutral
MOTOGENFIN	2026-02-09	21.61	22.07	0.69	23.45	20.7	2.75	0.33	neutral
MOTOUR	2026-02-09	80.9	78.86	2.14	83.13	74.58	8.54	0.74	neutral
MRF	2026-02-09	145310.0	139990.75	6042.11	152074.96	127906.54	24168.43	0.72	neutral
MRO-TEK	2025-04-11	61.2	60.56	2.0	64.57	56.55	8.02	0.58	neutral
MSCIINDIA	2026-02-09	30.73	30.33	0.41	31.14	29.52	1.62	0.74	neutral
MSPL	2026-02-09	30.65	31.2	2.2	35.59	26.8	8.79	0.44	neutral
MSTCLTD	2026-02-09	476.3	466.64	12.16	490.95	442.32	48.63	0.7	neutral
MSUMI	2026-02-09	43.35	44.4	1.83	48.05	40.75	7.3	0.36	neutral
MTNL	2026-02-09	32.99	32.15	1.56	35.27	29.03	6.23	0.63	neutral
MUFIN	2026-02-09	115.06	114.67	2.71	120.08	109.25	10.83	0.54	neutral
MUKANDLTD	2026-02-09	129.72	126.54	3.49	133.52	119.56	13.96	0.73	neutral
MUKTAARTS	2026-02-09	61.84	60.12	3.83	67.78	52.46	15.32	0.61	neutral
MUTHOOTCAP	2026-02-09	246.22	247.02	22.19	291.4	202.65	88.75	0.49	neutral
MUTHOOTFIN	2026-02-09	3779.8	3810.7	157.61	4125.91	3495.49	630.43	0.45	neutral
MWL	2026-02-09	273.5	275.5	3.87	283.23	267.76	15.48	0.37	neutral
NACLIND	2026-02-09	138.08	157.77	19.09	195.96	119.58	76.38	0.24	neutral
NAGAFERT	2026-02-09	4.77	4.8	0.12	5.03	4.57	0.46	0.44	neutral
NAGREEKCAP	2026-02-09	29.03	28.63	4.9	38.43	18.83	19.6	0.52	neutral
NAM-INDIA	2026-02-09	919.85	876.31	36.75	949.8	802.82	146.99	0.8	neutral
NATCAPSUQ	2026-02-09	166.57	170.29	9.27	188.82	151.75	37.07	0.4	neutral
NATCOPHARM	2026-02-09	845.6	842.28	25.75	893.79	790.77	103.01	0.53	neutral
NATIONALUM	2026-02-09	365.2	368.44	21.0	410.45	326.43	84.02	0.46	neutral
NAVA	2026-02-09	579.0	558.18	17.33	592.83	523.52	69.31	0.8	neutral
NAVINIFTY	2024-11-28	291.4	284.07	11.14	306.36	261.78	44.58	0.66	neutral
NAVKARCORP	2026-02-09	101.04	98.31	3.39	105.09	91.54	13.55	0.7	neutral
NAZARA	2026-02-09	272.45	274.88	8.13	291.15	258.61	32.54	0.43	neutral
NBCC	2026-02-09	102.01	101.13	4.7	110.52	91.74	18.78	0.55	neutral
NCLIND	2026-02-09	189.78	190.86	7.48	205.82	175.91	29.91	0.46	neutral
NDLVENTURE	2026-02-09	91.69	90.69	1.39	93.47	87.9	5.57	0.68	neutral
NDRAUTO	2026-02-09	761.5	713.84	40.97	795.77	631.9	163.88	0.79	neutral
NDTV	2026-02-09	87.32	86.12	4.53	95.18	77.07	18.11	0.57	neutral
NECCLTD	2026-02-09	14.62	15.53	1.45	18.43	12.63	5.8	0.34	neutral
NELCO	2026-02-09	679.75	656.16	33.97	724.1	588.22	135.88	0.67	neutral
NEOGEN	2026-02-09	1323.0	1242.59	81.1	1404.79	1080.39	324.4	0.75	neutral
NEPHROPLUS	2026-02-09	527.65	509.87	14.67	539.2	480.53	58.67	0.8	neutral
NESTLEIND	2026-02-09	1295.6	1303.08	12.47	1328.02	1278.15	49.87	0.35	neutral
NETWEB	2026-02-09	3172.5	3211.95	111.49	3434.93	2988.98	445.95	0.41	neutral
NETWORK18	2026-02-09	39.22	38.45	1.94	42.34	34.57	7.77	0.6	neutral
NEULANDLAB	2026-02-09	13890.0	13585.2	671.38	14927.96	12242.44	2685.52	0.61	neutral
NEWGEN	2026-02-09	562.2	641.56	98.24	838.04	445.08	392.96	0.3	neutral
NEXT30ADD	2026-02-09	41.03	40.55	0.45	41.45	39.65	1.79	0.77	neutral
NEXTMEDIA	2026-02-09	5.71	5.48	0.28	6.04	4.92	1.12	0.7	neutral
NFL	2026-02-09	81.24	81.07	2.13	85.33	76.81	8.52	0.52	neutral
NGIL	2026-02-09	26.72	27.66	1.12	29.89	25.42	4.47	0.29	neutral
NH	2026-02-09	1745.6	1800.02	67.46	1934.94	1665.09	269.84	0.3	neutral
NHPC	2026-02-09	78.9	78.95	2.19	83.32	74.57	8.75	0.49	neutral
NIBE	2026-02-09	1012.8	1081.1	82.56	1246.23	915.97	330.25	0.29	neutral
NIBL	2026-02-09	30.05	30.68	1.32	33.32	28.04	5.28	0.38	neutral
NIF100BEES	2026-02-09	279.43	275.39	3.37	282.12	268.66	13.46	0.8	neutral
NIF100IETF	2026-02-09	29.3	28.97	0.35	29.67	28.26	1.41	0.74	neutral
NIF10GETF	2025-12-23	26.0	26.09	0.08	26.26	25.93	0.33	0.22	neutral
NIF5GETF	2025-12-23	63.72	63.64	0.19	64.03	63.25	0.78	0.61	neutral
NIFMID150	2025-12-23	224.96	223.01	2.12	227.25	218.77	8.49	0.73	neutral
NIFTY50ADD	2025-12-12	272.47	272.17	1.33	274.83	269.51	5.32	0.56	neutral
NIFTYADD	2026-02-09	270.54	266.85	3.1	273.05	260.65	12.4	0.8	neutral
NIFTYBEES	2026-02-09	292.56	288.55	3.3	295.16	281.95	13.21	0.8	neutral
NIFTYBETA	2026-02-09	284.69	280.93	3.18	287.29	274.56	12.73	0.8	neutral
NIFTYCASE	2026-02-09	10.28	10.14	0.11	10.37	9.91	0.46	0.8	neutral
NIFTYETF	2026-02-09	279.05	275.34	3.31	281.96	268.72	13.24	0.78	neutral
NIFTYQLITY	2026-02-09	21.78	21.92	0.29	22.5	21.35	1.15	0.38	neutral
NIITLTD	2026-02-09	78.55	78.72	4.21	87.14	70.29	16.85	0.49	neutral
NIITMTS	2026-02-09	381.95	392.32	12.86	418.04	366.61	51.44	0.3	neutral
NILAINFRA	2026-02-09	8.24	8.6	0.43	9.45	7.75	1.7	0.29	neutral
NILASPACES	2026-02-09	14.78	14.38	0.54	15.45	13.31	2.14	0.69	neutral
NINSYS	2026-02-09	334.8	350.82	21.36	393.55	308.1	85.45	0.31	neutral
NIRAJ	2026-02-09	33.24	32.97	1.66	36.29	29.65	6.65	0.54	neutral
NITCO	2026-02-09	86.32	83.34	2.92	89.17	77.51	11.66	0.76	neutral
NITIRAJ	2026-02-09	185.7	183.46	4.2	191.86	175.06	16.79	0.63	neutral
NIVABUPA	2026-02-09	79.14	78.08	0.88	79.84	76.32	3.52	0.8	neutral
NKIND	2026-02-09	65.0	63.83	2.13	68.08	59.58	8.5	0.64	neutral
NMDC	2026-02-09	84.47	81.63	2.37	86.37	76.89	9.48	0.8	neutral
NOIDATOLL	2026-02-09	3.87	3.82	0.16	4.15	3.5	0.65	0.57	neutral
NORTHARC	2026-02-09	262.3	261.17	7.25	275.67	246.66	29.01	0.54	neutral
NOVAAGRI	2026-02-09	34.53	34.65	1.62	37.9	31.4	6.5	0.48	neutral
NRAIL	2026-02-09	438.6	441.79	9.44	460.66	422.91	37.75	0.42	neutral
NRL	2026-02-09	53.37	53.58	1.3	56.18	50.99	5.19	0.46	neutral
NSLNISP	2026-02-09	42.09	41.62	1.02	43.66	39.59	4.08	0.61	neutral
NTPC	2026-02-09	361.9	349.07	10.74	370.55	327.58	42.97	0.8	neutral
NTPCGREEN	2026-02-09	88.01	89.48	2.57	94.63	84.33	10.3	0.36	neutral
NUCLEUS	2026-02-09	910.85	902.92	12.82	928.56	877.28	51.29	0.65	neutral
NURECA	2026-02-09	289.85	287.35	14.23	315.81	258.9	56.92	0.54	neutral
NUVAMA	2026-02-09	1385.6	1371.27	63.12	1497.52	1245.02	252.49	0.56	neutral
NUVOCO	2026-02-09	348.85	347.12	5.17	357.45	336.78	20.67	0.58	neutral
NV20	2026-02-09	154.89	154.8	1.58	157.96	151.63	6.33	0.51	neutral
NV20BEES	2026-02-09	155.54	154.88	1.09	157.06	152.7	4.36	0.65	neutral
NV20IETF	2026-02-09	15.16	15.08	0.1	15.28	14.88	0.4	0.7	neutral
OBCL	2026-02-09	54.71	54.81	0.48	55.76	53.86	1.91	0.45	neutral
OBEROIRLTY	2026-02-09	1564.3	1555.56	86.02	1727.6	1383.52	344.08	0.53	neutral
OIL	2026-02-09	490.05	465.85	35.09	536.02	395.67	140.35	0.67	neutral
OILCOUNTUB	2026-02-09	49.92	49.66	4.61	58.89	40.44	18.44	0.51	neutral
OLAELEC	2026-02-09	31.54	33.88	3.28	40.45	27.32	13.13	0.32	neutral
OLECTRA	2026-02-09	1057.1	1073.06	52.19	1177.45	968.68	208.77	0.42	neutral
OMAXE	2026-02-09	79.35	76.08	3.02	82.13	70.03	12.1	0.77	neutral
OMFREIGHT	2026-02-09	92.23	92.42	2.73	97.89	86.96	10.94	0.48	neutral
ONELIFECAP	2025-11-12	14.41	13.64	1.97	17.59	9.7	7.89	0.6	neutral
ONEPOINT	2026-02-09	49.49	51.7	2.82	57.34	46.06	11.28	0.3	neutral
ONESOURCE	2026-02-09	1162.4	1406.0	281.61	1969.22	842.79	1126.43	0.28	neutral
ONGC	2026-02-09	266.6	253.07	13.78	280.62	225.51	55.11	0.75	neutral
ONMOBILE	2026-02-09	50.75	51.61	3.6	58.82	44.4	14.42	0.44	neutral
ONWARDTEC	2026-02-09	323.7	314.92	13.45	341.83	288.02	53.81	0.66	neutral
OPTIEMUS	2026-02-09	434.35	422.52	30.59	483.7	361.35	122.35	0.6	neutral
ORCHASP	2026-02-09	2.53	2.66	0.12	2.91	2.41	0.5	0.24	neutral
ORCHPHARMA	2026-02-09	695.0	704.68	20.68	746.04	663.33	82.71	0.38	neutral
ORICONENT	2025-11-21	57.95	56.18	2.07	60.31	52.04	8.27	0.71	neutral
ORIENTALTL	2026-02-09	7.39	7.59	0.32	8.22	6.95	1.27	0.35	neutral
ORIENTCEM	2026-02-09	167.66	163.47	4.07	171.62	155.32	16.3	0.76	neutral
ORIENTCER	2026-02-09	43.94	43.12	2.16	47.43	38.8	8.63	0.6	neutral
ORIENTELEC	2026-02-09	172.2	171.49	5.65	182.79	160.19	22.59	0.53	neutral
ORIENTHOT	2026-02-09	108.79	107.03	5.59	118.2	95.86	22.34	0.58	neutral
ORIENTLTD	2026-02-09	62.04	64.98	4.35	73.69	56.28	17.41	0.33	neutral
ORIENTPPR	2026-02-09	21.2	20.73	1.11	22.96	18.5	4.46	0.61	neutral
ORIENTTECH	2026-02-09	356.8	347.18	17.89	382.95	311.4	71.54	0.63	neutral
ORISSAMINE	2026-02-09	4527.9	4582.75	189.92	4962.59	4202.91	759.68	0.43	neutral
ORKLAINDIA	2026-02-09	586.4	584.33	19.21	622.74	545.92	76.82	0.53	neutral
ORTINGLOBE	2025-12-10	13.91	12.85	1.54	15.93	9.76	6.17	0.67	neutral
ORTINLAB	2024-09-02	20.37	20.32	0.97	22.26	18.38	3.88	0.51	neutral
OSIAHYPER	2026-02-09	14.2	14.2	0.33	14.85	13.54	1.31	0.5	neutral
OSWALAGRO	2026-02-09	54.25	51.56	2.98	57.52	45.6	11.92	0.73	neutral
OSWALGREEN	2026-02-09	30.45	28.6	1.58	31.75	25.45	6.3	0.79	neutral
OSWALPUMPS	2026-02-09	379.0	411.12	36.66	484.45	337.79	146.65	0.28	neutral
OSWALSEEDS	2026-02-09	14.09	13.94	0.75	15.43	12.45	2.98	0.55	neutral
PAGEIND	2026-02-09	34855.0	33827.0	1005.97	35838.95	31815.05	4023.9	0.76	neutral
PAISALO	2026-02-09	35.29	34.16	1.23	36.61	31.71	4.9	0.73	neutral
PAKKA	2026-02-09	91.1	92.96	4.15	101.26	84.65	16.61	0.39	neutral
PALASHSECU	2026-02-09	96.42	98.12	2.11	102.34	93.9	8.44	0.3	neutral
PALREDTEC	2026-02-09	38.0	39.6	4.66	48.92	30.29	18.64	0.41	neutral
PANACEABIO	2026-02-09	370.6	379.67	20.7	421.08	338.26	82.81	0.39	neutral
PANACHE	2026-02-09	323.25	293.83	29.09	352.01	235.66	116.35	0.75	neutral
PANSARI	2025-12-01	314.6	288.37	24.46	337.29	239.44	97.85	0.77	neutral
PARADEEP	2026-02-09	129.46	134.93	8.05	151.03	118.83	32.2	0.33	neutral
PARAGMILK	2026-02-09	241.55	257.33	13.31	283.95	230.71	53.23	0.2	neutral
PARAS	2026-02-09	670.0	663.14	24.6	712.34	613.95	98.39	0.57	neutral
PARKHOTELS	2026-02-09	126.55	124.53	3.33	131.19	117.87	13.32	0.65	neutral
PARSVNATH	2026-02-09	8.91	8.93	0.38	9.7	8.16	1.53	0.49	neutral
PATANJALI	2026-02-09	531.55	518.02	20.39	558.79	477.24	81.55	0.67	neutral
PATINTLOG	2026-02-09	12.45	12.52	0.48	13.49	11.56	1.93	0.46	neutral
PAVNAIND	2026-02-09	19.0	19.11	1.6	22.31	15.9	6.41	0.48	neutral
PAYTM	2026-02-09	1179.9	1221.3	66.53	1354.36	1088.25	266.1	0.34	neutral
PCJEWELLER	2026-02-09	10.46	10.44	0.19	10.81	10.07	0.74	0.53	neutral
PDMJEPAPER	2026-02-09	82.46	85.0	3.6	92.2	77.8	14.4	0.32	neutral
PDSL	2026-02-09	351.95	339.74	14.09	367.91	311.57	56.34	0.72	neutral
PEARLPOLY	2026-02-09	19.35	20.21	1.1	22.4	18.02	4.38	0.3	neutral
PEL	2025-09-22	1124.2	1111.42	38.74	1188.91	1033.94	154.97	0.58	neutral
PENIND	2026-02-09	186.14	174.41	11.89	198.2	150.62	47.57	0.75	neutral
PENINLAND	2026-02-09	20.67	21.45	1.75	24.95	17.94	7.01	0.39	neutral
PFIZER	2026-02-09	4764.1	4684.23	105.09	4894.41	4474.05	420.35	0.69	neutral
PFS	2026-02-09	33.91	32.8	1.23	35.26	30.33	4.93	0.73	neutral
PGEL	2026-02-09	593.15	565.16	29.42	623.99	506.32	117.67	0.74	neutral
PGHH	2026-02-09	11911.0	12057.65	251.55	12560.74	11554.56	1006.18	0.35	neutral
PGHL	2026-02-09	5379.5	5377.58	122.7	5622.97	5132.18	490.8	0.5	neutral
PHARMABEES	2026-02-09	22.92	22.6	0.44	23.48	21.73	1.75	0.68	neutral
PHOENIXLTD	2026-02-09	1750.3	1761.02	89.14	1939.3	1582.74	356.55	0.47	neutral
PIDILITIND	2026-02-09	1488.2	1459.02	29.41	1517.85	1400.2	117.66	0.75	neutral
PIIND	2026-02-09	3216.0	3181.65	54.42	3290.49	3072.81	217.67	0.66	neutral
PILANIINVS	2026-02-09	4614.8	4706.28	142.23	4990.74	4421.82	568.92	0.34	neutral
PILITA	2026-02-09	9.02	8.92	0.28	9.48	8.36	1.12	0.59	neutral
PIRAMALFIN	2026-02-09	1722.2	1782.69	64.77	1912.23	1653.16	259.07	0.27	neutral
PKTEA	2026-02-09	703.15	682.23	21.95	726.12	638.33	87.79	0.74	neutral
PLASTIBLEN	2026-02-09	157.52	153.82	4.11	162.05	145.59	16.46	0.72	neutral
PLAZACABLE	2026-02-09	40.1	39.04	1.85	42.73	35.34	7.39	0.64	neutral
PNB	2026-02-09	123.44	124.16	2.55	129.25	119.06	10.19	0.43	neutral
PNBGILTS	2026-02-09	81.18	79.59	1.51	82.61	76.58	6.03	0.76	neutral
PNBHOUSING	2026-02-09	866.35	884.7	67.87	1020.45	748.96	271.49	0.43	neutral
PNC	2026-02-09	26.3	24.77	1.48	27.73	21.82	5.91	0.76	neutral
PNCINFRA	2026-02-09	234.32	227.34	10.42	248.17	206.5	41.67	0.67	neutral
PNGJL	2026-02-09	589.05	569.03	25.75	620.53	517.53	103.01	0.69	neutral
POCL	2026-02-09	1274.9	1299.48	77.71	1454.9	1144.06	310.84	0.42	neutral
PODDARMENT	2026-02-09	252.29	248.81	6.2	261.22	236.4	24.82	0.64	neutral
POLICYBZR	2026-02-09	1532.1	1612.68	76.79	1766.25	1459.1	307.15	0.24	neutral
POLYMED	2026-02-09	1462.5	1578.47	111.49	1801.45	1355.49	445.95	0.24	neutral
PONNIERODE	2026-02-09	265.3	264.03	4.84	273.72	254.35	19.37	0.57	neutral
POWERMECH	2026-02-09	2200.0	2147.84	121.76	2391.35	1904.32	487.02	0.61	neutral
PPAP	2026-02-09	203.95	203.04	11.92	226.88	179.2	47.68	0.52	neutral
PPL	2026-02-09	223.55	211.77	11.41	234.6	188.95	45.65	0.76	neutral
PPLPHARMA	2026-02-09	162.84	159.87	6.47	172.82	146.92	25.9	0.61	neutral
PRABHA	2026-02-09	165.0	160.55	7.76	176.08	145.03	31.05	0.64	neutral
PRAENG	2026-02-09	22.9	24.15	2.42	28.99	19.32	9.68	0.37	neutral
PRAJIND	2026-02-09	295.8	293.22	11.69	316.6	269.84	46.76	0.56	neutral
PRAKASH	2026-02-09	132.23	125.32	7.87	141.06	109.58	31.48	0.72	neutral
PRAKASHSTL	2026-01-07	5.58	4.72	0.81	6.33	3.11	3.22	0.77	neutral
PRAXIS	2026-02-09	8.32	7.91	0.82	9.56	6.26	3.3	0.62	neutral
PRECAM	2026-02-09	153.96	146.35	7.61	161.57	131.13	30.44	0.75	neutral
PREMEXPLN	2026-02-09	506.6	494.46	19.13	532.72	456.21	76.51	0.66	neutral
PRICOLLTD	2026-02-09	593.4	585.95	30.64	647.23	524.67	122.56	0.56	neutral
PRIMESECU	2026-02-09	284.7	273.92	9.36	292.64	255.19	37.45	0.79	neutral
PRIMO	2026-02-09	22.27	21.16	1.02	23.2	19.11	4.09	0.77	neutral
PRITI	2026-02-09	51.87	52.32	2.2	56.72	47.92	8.8	0.45	neutral
PRIVISCL	2026-02-09	2754.1	2746.83	72.6	2892.04	2601.62	290.41	0.53	neutral
PROTEAN	2026-02-09	664.45	650.12	44.74	739.59	560.64	178.95	0.58	neutral
PROZONER	2026-02-09	53.16	49.58	6.36	62.29	36.86	25.43	0.64	neutral
PRSMJOHNSN	2026-02-09	125.35	125.41	3.79	133.0	117.83	15.17	0.5	neutral
PSB	2026-02-09	27.71	27.42	0.5	28.43	26.42	2.01	0.64	neutral
PSPPROJECT	2026-02-09	799.0	772.01	43.37	858.75	685.26	173.49	0.66	neutral
PUNJABCHEM	2026-02-09	1163.0	1109.31	62.47	1234.25	984.37	249.89	0.71	neutral
PVP	2026-02-09	29.97	28.77	3.66	36.09	21.46	14.64	0.58	neutral
PVSL	2026-02-09	118.16	113.42	4.37	122.16	104.69	17.47	0.77	neutral
PYRAMID	2026-02-09	161.29	154.74	5.58	165.9	143.58	22.32	0.79	neutral
QGOLDHALF	2026-02-09	128.39	125.23	8.29	141.8	108.66	33.14	0.6	neutral
QUADFUTURE	2026-02-09	304.6	303.38	10.12	323.62	283.14	40.49	0.53	neutral
QUAL30IETF	2026-02-09	21.56	21.69	0.24	22.16	21.21	0.95	0.37	neutral
QUALITY30	2026-02-09	21.2	21.26	0.26	21.79	20.73	1.06	0.45	neutral
QUESS	2026-02-09	211.08	207.77	7.28	222.32	193.21	29.1	0.61	neutral
QUICKHEAL	2026-02-09	184.71	201.72	22.56	246.84	156.6	90.23	0.31	neutral
RACE	2026-02-09	113.65	110.56	10.65	131.86	89.26	42.6	0.57	neutral
RADAAN	2026-02-09	3.08	3.14	0.13	3.41	2.88	0.54	0.38	neutral
RADHIKAJWE	2026-02-09	71.27	70.79	3.54	77.86	63.71	14.15	0.53	neutral
RADIANTCMS	2026-02-09	46.72	47.07	2.38	51.84	42.3	9.54	0.46	neutral
RADICO	2026-02-09	2830.9	2830.29	97.89	3026.06	2634.52	391.54	0.5	neutral
RADIOCITY	2026-02-09	6.25	6.22	0.2	6.63	5.82	0.81	0.53	neutral
RAILTEL	2026-02-09	332.2	337.96	8.64	355.25	320.67	34.58	0.33	neutral
RAINBOW	2026-02-09	1148.6	1191.55	57.12	1305.79	1077.31	228.49	0.31	neutral
RAJMET	2026-02-09	4.04	4.12	0.15	4.42	3.82	0.6	0.37	neutral
RAJOOENG	2026-02-09	67.1	65.5	2.94	71.39	59.61	11.78	0.64	neutral
RAJRATAN	2026-02-09	475.95	459.98	38.02	536.03	383.94	152.09	0.6	neutral
RAJSREESUG	2026-02-09	30.51	30.51	0.97	32.45	28.56	3.89	0.5	neutral
RAJTV	2026-02-09	40.98	40.4	0.93	42.27	38.54	3.73	0.65	neutral
RALLIS	2026-02-09	278.4	260.92	14.59	290.1	231.73	58.38	0.8	neutral
RAMANEWS	2026-02-09	31.26	30.83	0.83	32.5	29.17	3.32	0.63	neutral
RAMAPHO	2026-02-09	157.05	160.83	11.92	184.67	136.99	47.68	0.42	neutral
RAMASTEEL	2026-02-09	7.98	8.11	0.5	9.12	7.1	2.02	0.43	neutral
RAMCOSYS	2026-02-09	510.35	482.08	43.71	569.51	394.65	174.86	0.66	neutral
RAMKY	2026-02-09	476.05	484.71	19.25	523.21	446.22	76.99	0.39	neutral
RANASUG	2026-02-09	11.3	11.21	0.48	12.17	10.25	1.92	0.55	neutral
RATEGAIN	2026-02-09	594.15	629.22	29.68	688.57	569.86	118.72	0.2	neutral
RATNAMANI	2026-02-09	2003.6	2098.22	85.69	2269.61	1926.84	342.78	0.22	neutral
RATNAVEER	2026-02-09	155.07	148.34	6.69	161.72	134.97	26.74	0.75	neutral
RAYMONDREL	2026-02-09	485.8	464.66	27.76	520.17	409.14	111.03	0.69	neutral
RBA	2026-02-09	65.11	64.8	1.45	67.71	61.89	5.82	0.55	neutral
RBLBANK	2026-02-09	308.15	301.77	7.88	317.53	286.01	31.51	0.7	neutral
RCF	2026-02-09	137.05	134.88	3.41	141.71	128.06	13.65	0.66	neutral
RECLTD	2026-02-09	359.9	368.1	7.55	383.2	353.0	30.2	0.23	neutral
REDINGTON	2026-02-09	271.65	267.27	8.46	284.19	250.35	33.83	0.63	neutral
REFEX	2026-02-09	239.75	232.56	9.15	250.86	214.26	36.59	0.7	neutral
REGAAL	2026-02-09	61.58	63.25	3.61	70.46	56.03	14.42	0.38	neutral
RELAXO	2026-02-09	371.05	378.85	12.71	404.26	353.44	50.82	0.35	neutral
RELCHEMQ	2026-02-09	131.47	126.17	6.71	139.58	112.75	26.83	0.7	neutral
RELIANCE	2026-02-09	1461.6	1424.44	38.7	1501.85	1347.03	154.82	0.74	neutral
RELTD	2026-02-09	150.78	148.18	4.84	157.86	138.51	19.35	0.63	neutral
RENUKA	2026-02-09	25.31	24.64	0.71	26.07	23.21	2.86	0.73	neutral
REPL	2026-02-09	98.76	100.92	7.13	115.18	86.66	28.51	0.42	neutral
REPRO	2026-02-09	415.65	415.08	22.04	459.15	371.0	88.15	0.51	neutral
RESPONIND	2026-02-09	189.86	180.29	11.25	202.8	157.79	45.01	0.71	neutral
RHETAN	2026-02-09	25.58	25.82	0.55	26.91	24.72	2.2	0.39	neutral
RHFL	2025-09-23	4.15	4.68	0.5	5.68	3.69	1.99	0.23	neutral
RHIM	2026-02-09	451.3	436.68	14.89	466.46	406.9	59.56	0.75	neutral
RHL	2026-02-09	186.49	186.36	13.19	212.74	159.99	52.75	0.5	neutral
RITCO	2026-02-09	244.21	243.76	7.99	259.74	227.79	31.95	0.51	neutral
RITES	2026-02-09	228.56	225.19	5.2	235.58	214.8	20.78	0.66	neutral
RKDL	2026-02-09	21.05	20.8	1.01	22.81	18.78	4.03	0.56	neutral
RKEC	2026-02-09	45.64	46.99	3.68	54.34	39.63	14.7	0.41	neutral
RKSWAMY	2026-02-09	112.06	107.58	3.85	115.27	99.88	15.39	0.79	neutral
ROLLT	2026-01-12	1.57	1.39	0.21	1.8	0.98	0.82	0.72	neutral
ROML	2026-02-09	43.99	45.48	1.8	49.07	41.88	7.19	0.29	neutral
ROSSARI	2026-02-09	538.75	539.58	16.62	572.82	506.35	66.47	0.49	neutral
ROSSELLIND	2026-02-09	46.05	44.9	2.34	49.58	40.22	9.37	0.62	neutral
ROTO	2026-02-09	61.66	59.1	2.32	63.75	54.46	9.29	0.78	neutral
ROUTE	2026-02-09	585.4	611.22	34.66	680.55	541.89	138.66	0.31	neutral
RPEL	2026-02-09	761.4	778.22	71.04	920.29	636.14	284.15	0.44	neutral
RPGLIFE	2026-02-09	2000.0	2120.94	152.83	2426.61	1815.28	611.32	0.3	neutral
RPOWER	2026-02-09	28.43	29.72	2.42	34.56	24.89	9.67	0.37	neutral
RPPINFRA	2026-02-09	91.82	88.59	3.29	95.16	82.02	13.14	0.75	neutral
RPPL	2026-02-09	17.4	16.92	0.92	18.77	15.07	3.7	0.63	neutral
RRKABEL	2026-02-09	1468.3	1425.32	64.0	1553.33	1297.32	256.01	0.67	neutral
RSSOFTWARE	2026-02-09	39.43	41.21	4.17	49.55	32.86	16.69	0.39	neutral
RSYSTEMS	2026-02-09	355.6	374.1	15.18	404.46	343.73	60.73	0.2	neutral
RTNINDIA	2026-02-09	38.3	36.64	1.87	40.38	32.9	7.48	0.72	neutral
RTNPOWER	2026-02-09	9.12	8.67	0.39	9.45	7.89	1.57	0.79	neutral
RUBFILA	2026-02-09	72.57	71.64	1.16	73.97	69.32	4.65	0.7	neutral
RUBYMILLS	2026-02-09	207.43	201.69	8.25	218.19	185.19	33.0	0.67	neutral
RUCHINFRA	2026-02-09	6.13	6.04	0.13	6.29	5.79	0.51	0.68	neutral
RUDRA	2026-02-09	19.07	20.87	2.63	26.13	15.61	10.52	0.33	neutral
RUPA	2026-02-09	151.77	153.26	5.15	163.56	142.96	20.6	0.43	neutral
RUSHIL	2026-02-09	20.58	20.37	0.89	22.16	18.59	3.57	0.56	neutral
RUSTOMJEE	2026-02-09	484.65	488.78	16.19	521.16	456.39	64.77	0.44	neutral
RVHL	2026-02-09	46.94	46.76	2.69	52.13	41.38	10.75	0.52	neutral
RVNL	2026-02-09	317.25	327.99	9.37	346.73	309.25	37.49	0.21	neutral
S&SPOWER	2026-02-09	261.85	267.96	13.53	295.02	240.89	54.14	0.39	neutral
SAATVIKGL	2026-02-09	423.65	396.22	24.37	444.96	347.47	97.49	0.78	neutral
SADHNANIQ	2026-02-09	6.21	6.19	0.31	6.81	5.58	1.23	0.51	neutral
SAGARDEEP	2026-02-09	24.88	25.67	0.94	27.55	23.79	3.76	0.29	neutral
SAGCEM	2026-02-09	191.71	194.24	6.11	206.45	182.02	24.43	0.4	neutral
SAGILITY	2026-02-09	48.77	50.39	1.78	53.96	46.82	7.14	0.27	neutral
SAHYADRI	2026-02-09	255.99	247.51	7.18	261.87	233.16	28.71	0.8	neutral
SAILIFE	2026-02-09	893.65	854.12	43.21	940.55	767.7	172.85	0.73	neutral
SAKHTISUG	2026-02-09	17.4	17.51	0.51	18.52	16.5	2.02	0.44	neutral
SAKSOFT	2026-02-09	164.57	175.15	8.91	192.97	157.33	35.63	0.2	neutral
SAKUMA	2026-02-09	2.03	1.98	0.09	2.16	1.8	0.36	0.64	neutral
SALONA	2026-02-09	253.32	246.5	9.22	264.95	228.06	36.88	0.68	neutral
SAMHI	2026-02-09	170.45	177.04	9.93	196.89	157.18	39.71	0.33	neutral
SAMPANN	2026-02-09	32.68	32.42	1.62	35.66	29.18	6.48	0.54	neutral
SANATHAN	2026-02-09	442.7	431.64	12.92	457.49	405.8	51.69	0.71	neutral
SANDHAR	2026-02-09	553.5	525.86	28.13	582.12	469.59	112.52	0.75	neutral
SANDUMA	2026-02-09	213.56	220.93	8.62	238.17	203.69	34.47	0.29	neutral
SANGHIIND	2026-02-09	64.32	62.67	1.67	66.0	59.33	6.67	0.75	neutral
SANGHVIMOV	2026-02-09	303.4	303.82	14.06	331.94	275.69	56.25	0.49	neutral
SANOFI	2026-02-09	4006.7	4064.8	47.8	4160.4	3969.2	191.19	0.2	neutral
SANOFICONR	2026-02-09	4201.8	4210.1	115.65	4441.4	3978.8	462.6	0.48	neutral
SANSTAR	2026-02-09	90.58	91.62	1.81	95.23	88.0	7.23	0.36	neutral
SAPPHIRE	2026-02-09	213.91	203.87	15.89	235.64	172.1	63.55	0.66	neutral
SARDAEN	2026-02-09	514.15	490.58	20.34	531.27	449.89	81.37	0.79	neutral
SAREGAMA	2026-02-09	350.85	339.0	13.4	365.81	312.19	53.61	0.72	neutral
SARLAPOLY	2026-02-09	81.37	84.82	4.11	93.04	76.59	16.45	0.29	neutral
SARVESHWAR	2026-02-09	4.17	4.11	0.15	4.4	3.81	0.59	0.61	neutral
SASKEN	2026-02-09	1267.2	1302.27	74.02	1450.31	1154.23	296.08	0.38	neutral
SASTASUNDR	2026-02-09	299.65	304.26	12.51	329.28	279.23	50.04	0.41	neutral
SATIA	2026-02-09	62.68	62.48	2.55	67.58	57.39	10.2	0.52	neutral
SATIN	2026-02-09	158.35	153.83	3.96	161.74	145.92	15.83	0.79	neutral
SAURASHCEM	2026-02-09	74.14	74.08	2.77	79.61	68.55	11.06	0.51	neutral
SBFC	2026-02-09	97.39	95.5	7.67	110.84	80.16	30.68	0.56	neutral
SBICARD	2026-02-09	765.55	791.09	46.22	883.52	698.65	184.87	0.36	neutral
SBIETFCON	2026-02-09	121.87	120.6	2.53	125.66	115.53	10.13	0.63	neutral
SBIETFQLTY	2026-02-09	226.91	228.28	2.47	233.21	223.34	9.88	0.36	neutral
SBILIFE	2026-02-09	2024.0	2036.94	36.96	2110.87	1963.02	147.86	0.41	neutral
SBILIQETF	2026-02-09	1026.08	1024.52	1.9	1028.32	1020.71	7.61	0.71	neutral
SBISILVER	2026-02-09	249.53	275.19	39.63	354.44	195.94	158.51	0.34	neutral
SCODATUBES	2026-02-09	144.1	139.1	11.44	161.98	116.23	45.75	0.61	neutral
SDBL	2026-02-09	93.37	92.99	5.92	104.82	81.16	23.67	0.52	neutral
SDL24BEES	2024-09-25	124.15	124.02	0.19	124.39	123.64	0.75	0.68	neutral
SDL26BEES	2026-02-09	135.5	135.7	0.35	136.4	135.0	1.4	0.36	neutral
SECMARK	2026-02-09	102.9	105.74	4.21	114.15	97.33	16.82	0.33	neutral
SEJALLTD	2026-02-09	680.7	753.68	78.12	909.91	597.45	312.46	0.27	neutral
SELAN	2025-09-19	567.9	557.27	13.92	585.12	529.42	55.7	0.69	neutral
SELECTIPO	2026-02-09	44.17	43.37	1.24	45.84	40.89	4.95	0.66	neutral
SELMC	2025-12-24	35.9	33.33	3.31	39.96	26.7	13.26	0.69	neutral
SEMAC	2026-02-09	262.11	259.13	20.06	299.26	219.01	80.26	0.54	neutral
SENSEXBETA	2026-02-09	926.83	913.73	11.39	936.52	890.94	45.58	0.79	neutral
SENSEXETF	2026-02-09	86.08	84.94	1.01	86.96	82.93	4.03	0.78	neutral
SERVOTECH	2026-02-09	80.77	71.02	9.37	89.76	52.28	37.48	0.76	neutral
SETCO	2026-02-09	14.8	13.97	1.27	16.5	11.43	5.07	0.66	neutral
SETF10GILT	2026-02-09	258.09	258.52	0.64	259.8	257.24	2.56	0.33	neutral
SETFGOLD	2026-02-09	131.89	129.34	8.61	146.57	112.12	34.46	0.57	neutral
SETFNIF50	2026-02-09	276.45	272.73	3.14	279.02	266.44	12.58	0.8	neutral
SGFIN	2026-02-09	389.2	370.66	27.64	425.93	315.39	110.54	0.67	neutral
SGL	2026-02-09	12.27	11.72	0.85	13.42	10.02	3.4	0.66	neutral
SHAH	2026-02-09	4.77	5.0	0.21	5.42	4.58	0.84	0.23	neutral
SHAHALLOYS	2026-02-09	65.89	65.84	3.15	72.14	59.54	12.6	0.5	neutral
SHAKTIPUMP	2026-02-09	651.35	653.08	39.01	731.1	575.05	156.05	0.49	neutral
SHALBY	2026-02-09	178.36	173.37	7.03	187.44	159.3	28.14	0.68	neutral
SHALPAINTS	2026-02-09	65.13	64.82	3.22	71.26	58.38	12.88	0.52	neutral
SHANKARA	2026-02-09	113.17	106.88	5.82	118.52	95.24	23.29	0.77	neutral
SHANTI	2026-02-09	7.31	7.58	0.58	8.74	6.42	2.32	0.39	neutral
SHANTIGEAR	2026-02-09	453.6	441.16	17.04	475.24	407.08	68.16	0.68	neutral
SHEKHAWATI	2026-02-09	14.75	15.55	1.98	19.5	11.59	7.91	0.4	neutral
SHIVAMILLS	2026-02-09	56.45	55.74	1.86	59.46	52.03	7.43	0.6	neutral
SHIVATEX	2026-02-09	174.31	169.87	6.02	181.91	157.82	24.08	0.68	neutral
SHRADHA	2026-02-09	38.2	38.81	1.28	41.37	36.24	5.13	0.38	neutral
SHREDIGCEM	2026-02-09	70.92	79.26	8.04	95.35	63.17	32.18	0.24	neutral
SHREECEM	2026-02-09	27145.0	27153.0	304.79	27762.58	26543.42	1219.15	0.49	neutral
SHREEJISPG	2026-02-09	376.65	351.11	30.12	411.34	290.87	120.47	0.71	neutral
SHREERAMA	2026-02-09	59.86	59.25	1.54	62.32	56.18	6.14	0.6	neutral
SHREYANIND	2026-02-09	169.1	167.67	3.4	174.46	160.88	13.58	0.61	neutral
SHREYAS	2024-10-22	355.85	347.63	18.42	384.47	310.78	73.69	0.61	neutral
SHRINGARMS	2026-02-09	233.73	226.25	8.34	242.94	209.57	33.37	0.72	neutral
SHRIPISTON	2026-02-09	3052.6	2884.02	197.59	3279.2	2488.84	790.35	0.71	neutral
SHRIRAMPPS	2026-02-09	79.29	76.88	3.57	84.03	69.74	14.29	0.67	neutral
SHYAMCENT	2025-12-10	6.15	5.98	0.53	7.03	4.93	2.1	0.58	neutral
SHYAMTEL	2026-02-09	10.0	10.8	0.89	12.59	9.01	3.58	0.28	neutral
SIEMENS	2026-02-09	3109.0	3035.93	132.97	3301.87	2769.99	531.88	0.64	neutral
SIGACHI	2026-02-09	25.88	23.95	3.58	31.1	16.8	14.31	0.63	neutral
SIGIND	2026-02-09	50.14	48.61	1.73	52.08	45.15	6.93	0.72	neutral
SIGMA	2026-02-09	50.73	52.44	3.46	59.37	45.51	13.86	0.38	neutral
SIGNATURE	2026-02-09	911.2	898.52	48.69	995.9	801.15	194.75	0.57	neutral
SILINV	2026-02-09	458.65	455.66	19.53	494.72	416.6	78.13	0.54	neutral
SILVER	2026-02-09	253.48	281.19	41.09	363.37	199.01	164.36	0.33	neutral
SILVER1	2026-02-09	249.2	272.5	38.55	349.59	195.41	154.19	0.35	neutral
SILVER360	2026-02-09	253.05	279.08	40.28	359.64	198.53	161.11	0.34	neutral
SILVERADD	2026-02-09	245.53	270.85	38.8	348.46	193.25	155.22	0.34	neutral
SILVERAG	2026-02-09	249.88	275.16	41.06	357.29	193.03	164.26	0.35	neutral
SILVERBEES	2026-02-09	243.7	268.92	38.59	346.1	191.74	154.36	0.34	neutral
SILVERBETA	2026-02-09	246.16	271.21	39.36	349.92	192.5	157.42	0.34	neutral
SILVERBND	2026-02-09	254.99	285.99	42.88	371.75	200.24	171.51	0.32	neutral
SILVERCASE	2026-02-09	25.8	28.68	4.18	37.04	20.31	16.74	0.33	neutral
SILVERIETF	2026-02-09	253.73	280.81	40.11	361.04	200.59	160.45	0.33	neutral
SILVERTUC	2026-02-09	1377.5	1462.88	102.83	1668.54	1257.21	411.32	0.29	neutral
SIMPLEXINF	2026-02-09	243.18	228.02	15.45	258.91	197.13	61.78	0.75	neutral
SINCLAIR	2026-02-09	77.67	78.52	1.53	81.58	75.47	6.11	0.36	neutral
SINTERCOM	2026-02-09	96.74	95.64	3.35	102.34	88.93	13.41	0.58	neutral
SIRCA	2026-02-09	469.1	472.22	10.84	493.9	450.53	43.37	0.43	neutral
SIYSIL	2026-02-09	581.8	564.14	32.84	629.81	498.46	131.35	0.63	neutral
SJVN	2026-02-09	73.31	73.98	3.2	80.38	67.58	12.8	0.45	neutral
SKFINDIA	2026-02-09	1748.9	1760.6	68.7	1898.01	1623.19	274.81	0.46	neutral
SKMEGGPROD	2026-02-09	193.55	201.42	50.88	303.17	99.67	203.5	0.46	neutral
SMALL250	2026-02-09	16.29	15.87	0.35	16.56	15.17	1.39	0.8	neutral
SMALLADD	2026-02-09	16.25	15.87	0.34	16.55	15.19	1.36	0.78	neutral
SMALLCAP	2026-02-09	43.13	42.14	0.84	43.81	40.46	3.34	0.8	neutral
SMARTLINK	2026-02-09	126.43	125.86	2.62	131.1	120.63	10.46	0.55	neutral
SMARTWORKS	2026-02-09	465.05	455.4	10.57	476.54	434.26	42.28	0.73	neutral
SMCGLOBAL	2026-02-09	85.63	80.01	5.51	91.03	69.0	22.03	0.76	neutral
SML100CASE	2026-02-09	9.82	9.58	0.2	9.99	9.18	0.82	0.79	neutral
SMLISUZU	2025-11-07	3142.2	3050.2	124.64	3299.48	2800.91	498.56	0.68	neutral
SMLMAH	2026-02-09	3937.0	3872.79	320.62	4514.03	3231.54	1282.49	0.55	neutral
SMLT	2026-02-09	74.23	73.12	4.88	82.89	63.35	19.53	0.56	neutral
SMSPHARMA	2026-02-09	320.2	319.21	14.31	347.83	290.59	57.24	0.52	neutral
SNXT30BEES	2026-02-09	40.97	40.45	0.5	41.45	39.46	1.99	0.76	neutral
SNXT50BETA	2026-02-09	93.24	92.71	1.46	95.64	89.79	5.85	0.59	neutral
SOBHA	2026-02-09	1549.0	1466.9	73.37	1613.63	1320.16	293.48	0.78	neutral
SOFTTECH	2026-02-09	294.85	293.98	11.77	317.53	270.43	47.09	0.52	neutral
SOLARINDS	2026-02-09	13389.0	13147.85	396.57	13940.99	12354.71	1586.28	0.65	neutral
SOLARWORLD	2026-02-09	228.96	244.09	21.03	286.15	202.02	84.13	0.32	neutral
SOLEX	2026-02-09	1042.95	1033.68	73.61	1180.91	886.45	294.45	0.53	neutral
SOMANYCERA	2026-02-09	400.05	402.66	12.0	426.66	378.66	48.0	0.45	neutral
SONATSOFTW	2026-02-09	315.15	323.18	17.44	358.05	288.3	69.75	0.38	neutral
SOTL	2026-02-09	359.65	352.51	7.41	367.33	337.69	29.65	0.74	neutral
SOUTHBANK	2026-02-09	41.43	41.89	2.55	46.99	36.79	10.2	0.46	neutral
SPARC	2026-02-09	138.01	132.44	5.77	143.97	120.91	23.06	0.74	neutral
SPCENET	2026-02-09	5.66	6.53	1.5	9.52	3.54	5.98	0.35	neutral
SPECIALITY	2026-02-09	111.26	107.98	4.42	116.81	99.15	17.66	0.69	neutral
SPENCERS	2026-02-09	38.05	36.17	2.86	41.9	30.44	11.46	0.66	neutral
SPIC	2026-02-09	73.52	73.9	3.09	80.08	67.73	12.35	0.47	neutral
SPLIL	2026-02-09	30.91	29.38	1.55	32.48	26.27	6.21	0.75	neutral
SRD	2026-02-09	55.27	58.33	3.47	65.27	51.39	13.88	0.28	neutral
SRF	2026-02-09	2986.7	2885.29	124.07	3133.42	2637.15	496.27	0.7	neutral
SRGHFL	2026-02-09	276.55	277.39	6.13	289.66	265.13	24.53	0.47	neutral
SRHHYPOLTD	2026-02-09	479.5	463.48	16.43	496.35	430.62	65.73	0.74	neutral
SRM	2026-02-09	428.05	453.14	30.09	513.33	392.96	120.37	0.29	neutral
STALLION	2026-02-09	184.09	239.34	88.63	416.61	62.07	354.53	0.34	neutral
STANLEY	2026-02-09	179.3	182.28	7.54	197.37	167.2	30.17	0.4	neutral
STAR	2026-02-09	886.1	867.32	49.49	966.3	768.34	197.96	0.59	neutral
STARHEALTH	2026-02-09	463.25	450.94	15.23	481.41	420.47	60.94	0.7	neutral
STARPAPER	2026-02-09	145.73	150.34	7.91	166.15	134.52	31.63	0.35	neutral
STCINDIA	2026-02-09	123.81	121.52	4.41	130.34	112.7	17.64	0.63	neutral
STEELCITY	2026-02-09	84.18	85.69	2.8	91.3	80.09	11.21	0.36	neutral
STEELXIND	2026-02-09	8.03	8.2	0.34	8.88	7.52	1.36	0.37	neutral
STEL	2026-02-09	476.3	441.77	30.76	503.3	380.24	123.06	0.78	neutral
STERTOOLS	2026-02-09	237.95	243.36	11.43	266.21	220.5	45.72	0.38	neutral
STOVEKRAFT	2026-02-09	539.6	516.69	32.41	581.51	451.87	129.64	0.68	neutral
STUDDS	2026-02-09	510.3	508.13	14.68	537.49	478.77	58.72	0.54	neutral
STYL	2026-02-09	263.51	256.47	14.34	285.15	227.79	57.36	0.62	neutral
STYRENIX	2026-02-09	1904.2	1912.59	19.97	1952.52	1872.66	79.86	0.39	neutral
SUBEXLTD	2026-02-09	10.62	9.91	0.61	11.12	8.69	2.43	0.79	neutral
SUBROS	2026-02-09	826.1	798.94	31.97	862.89	735.0	127.88	0.71	neutral
SUKHJITS	2026-02-09	179.98	176.53	4.04	184.61	168.46	16.16	0.71	neutral
SULA	2026-02-09	192.69	191.08	7.28	205.64	176.51	29.13	0.56	neutral
SUMEETINDS	2026-02-09	26.22	26.88	1.0	28.87	24.88	3.99	0.34	neutral
SUMICHEM	2026-02-09	421.95	421.9	12.7	447.3	396.49	50.81	0.5	neutral
SUMIT	2026-02-09	49.99	52.15	3.44	59.02	45.28	13.74	0.34	neutral
SUMMITSEC	2026-02-09	1817.5	1759.25	55.69	1870.64	1647.86	222.78	0.76	neutral
SUNDARAM	2026-02-09	1.68	1.64	0.07	1.79	1.49	0.3	0.62	neutral
SUNDRMBRAK	2026-02-09	575.3	604.11	34.5	673.11	535.11	138.0	0.29	neutral
SUNDRMFAST	2026-02-09	927.1	929.33	18.24	965.82	892.84	72.97	0.47	neutral
SUNDROP	2026-02-09	637.25	637.41	28.6	694.61	580.21	114.39	0.5	neutral
SUNPHARMA	2026-02-09	1704.6	1666.96	53.5	1773.96	1559.95	214.0	0.68	neutral
SUNTECK	2026-02-09	419.1	402.4	17.56	437.53	367.27	70.26	0.74	neutral
SUPERSPIN	2026-02-09	7.97	7.93	0.17	8.27	7.59	0.68	0.56	neutral
SUPRAJIT	2026-02-09	449.65	447.11	19.15	485.42	408.81	76.61	0.53	neutral
SUPREME	2026-02-09	61.45	61.17	3.47	68.11	54.24	13.87	0.52	neutral
SUPRIYA	2026-02-09	687.9	703.18	32.82	768.82	637.55	131.28	0.38	neutral
SURAJEST	2026-02-09	240.34	230.1	9.23	248.56	211.64	36.92	0.78	neutral
SURAJLTD	2026-02-09	224.2	230.39	7.84	246.06	214.72	31.35	0.3	neutral
SURANASOL	2026-02-09	24.95	24.83	0.95	26.73	22.93	3.8	0.53	neutral
SURANAT&P	2026-02-09	18.34	18.3	0.84	19.98	16.63	3.35	0.51	neutral
SURYAROSNI	2026-02-09	263.46	253.95	11.61	277.17	230.72	46.45	0.7	neutral
SURYODAY	2026-02-09	134.96	136.92	3.93	144.78	129.07	15.7	0.37	neutral
SUULD	2024-07-02	5.73	6.55	0.68	7.91	5.19	2.72	0.2	neutral
SUVEN	2026-02-09	163.53	147.61	13.44	174.49	120.73	53.76	0.8	neutral
SUVENPHAR	2025-05-16	1079.2	1128.06	54.27	1236.6	1019.53	217.06	0.27	neutral
SUVIDHAA	2026-02-09	3.04	3.18	0.2	3.58	2.79	0.79	0.32	neutral
SUZLON	2026-02-09	48.19	47.84	1.45	50.75	44.94	5.81	0.56	neutral
SWANCORP	2026-02-09	419.65	419.91	11.01	441.94	397.89	44.05	0.49	neutral
SWANENERGY	2025-09-03	460.9	444.26	18.93	482.11	406.4	75.71	0.72	neutral
SWARAJENG	2026-02-09	3583.7	3537.67	68.53	3674.73	3400.61	274.13	0.67	neutral
SWELECTES	2026-02-09	588.7	552.37	29.89	612.14	492.59	119.55	0.8	neutral
SWIGGY	2026-02-09	333.7	327.94	14.84	357.62	298.26	59.35	0.6	neutral
SWSOLAR	2026-02-09	203.04	193.34	8.09	209.52	177.17	32.35	0.8	neutral
SYNGENE	2026-02-09	455.5	534.47	76.72	687.92	381.03	306.89	0.24	neutral
SYSTMTXC	2026-02-09	84.01	92.02	10.49	113.01	71.04	41.97	0.31	neutral
TAJGVK	2026-02-09	369.35	378.99	20.71	420.41	337.57	82.84	0.38	neutral
TANLA	2026-02-09	500.3	488.6	22.83	534.25	442.95	91.31	0.63	neutral
TARACHAND	2026-02-09	66.4	69.64	5.29	80.23	59.05	21.18	0.35	neutral
TARAPUR	2026-02-09	29.74	30.64	3.78	38.2	23.08	15.12	0.44	neutral
TARC	2026-02-09	150.72	159.62	9.84	179.29	139.94	39.35	0.27	neutral
TARMAT	2026-02-09	54.14	51.71	3.01	57.72	45.7	12.02	0.7	neutral
TARSONS	2026-02-09	213.61	205.84	10.25	226.33	185.35	40.98	0.69	neutral
TASTYBITE	2026-02-09	7581.0	7225.42	339.3	7904.02	6546.83	1357.2	0.76	neutral
TATACAP	2026-02-09	351.15	347.9	9.22	366.34	329.47	36.87	0.59	neutral
TATACHEM	2026-02-09	709.45	730.28	20.46	771.21	689.35	81.86	0.25	neutral
TATACOMM	2026-02-09	1573.6	1629.1	91.11	1811.31	1446.88	364.43	0.35	neutral
TATACONSUM	2026-02-09	1167.2	1159.51	30.02	1219.56	1099.46	120.09	0.56	neutral
TATAGOLD	2026-02-09	14.96	14.79	1.04	16.87	12.71	4.16	0.54	neutral
TATAINVEST	2026-02-09	656.45	635.42	25.73	686.88	583.96	102.92	0.7	neutral
TATAPOWER	2026-02-09	368.7	361.97	8.39	378.76	345.18	33.58	0.7	neutral
TATSILV	2026-02-09	24.78	27.6	4.02	35.64	19.56	16.09	0.32	neutral
TATVA	2026-02-09	1230.7	1234.46	101.73	1437.92	1031.0	406.92	0.49	neutral
TBOTEK	2026-02-09	1519.2	1464.17	55.67	1575.51	1352.82	222.69	0.75	neutral
TBZ	2026-02-09	168.19	162.92	5.49	173.9	151.94	21.95	0.74	neutral
TCLCONS	2025-02-06	53.85	50.87	2.68	56.24	45.51	10.73	0.78	neutral
TCPLPACK	2026-02-09	2622.0	2694.73	105.91	2906.55	2482.91	423.64	0.33	neutral
TEAMGTY	2026-02-09	267.0	269.72	12.63	294.98	244.45	50.54	0.45	neutral
TEAMLEASE	2026-02-09	1400.3	1445.02	58.77	1562.57	1327.48	235.1	0.31	neutral
TECHM	2026-02-09	1621.7	1676.32	61.46	1799.24	1553.41	245.82	0.28	neutral
TECILCHEM	2026-02-09	15.0	15.97	1.0	17.97	13.97	4.01	0.26	neutral
TEGA	2026-02-09	1795.2	1785.55	70.58	1926.72	1644.39	282.33	0.53	neutral
TEJASNET	2026-02-09	355.1	348.18	34.51	417.2	279.17	138.03	0.55	neutral
TEMBO	2026-02-09	571.1	563.66	19.41	602.48	524.84	77.64	0.6	neutral
TERASOFT	2026-02-09	448.9	276.21	150.89	577.99	-25.57	603.55	0.79	neutral
TEXINFRA	2026-02-09	96.28	97.33	2.5	102.33	92.33	10.0	0.4	neutral
TEXRAIL	2026-02-09	121.66	123.24	3.61	130.46	116.02	14.44	0.39	neutral
TFL	2026-02-09	13.99	14.58	0.78	16.15	13.02	3.13	0.31	neutral
TGBHOTELS	2026-02-09	9.28	9.3	0.16	9.62	8.98	0.65	0.47	neutral
THANGAMAYL	2026-02-09	3722.1	3527.31	240.32	4007.94	3046.68	961.27	0.7	neutral
THEINVEST	2026-02-09	99.55	107.82	8.87	125.56	90.09	35.47	0.27	neutral
THEJO	2026-02-09	1776.7	1769.51	46.32	1862.15	1676.86	185.29	0.54	neutral
THELEELA	2026-02-09	442.8	426.74	14.27	455.28	398.2	57.07	0.78	neutral
THEMISMED	2026-02-09	92.78	85.68	7.31	100.31	71.06	29.25	0.74	neutral
THERMAX	2026-02-09	2893.3	2917.13	64.14	3045.42	2788.84	256.58	0.41	neutral
THOMASCOOK	2026-02-09	117.9	126.22	8.22	142.66	109.79	32.87	0.25	neutral
THYROCARE	2026-02-09	411.7	434.78	29.82	494.42	375.15	119.27	0.31	neutral
TI	2026-02-09	444.3	426.12	19.84	465.79	386.44	79.34	0.73	neutral
TIINDIA	2026-02-09	2363.3	2364.19	103.16	2570.51	2157.88	412.64	0.5	neutral
TIPSFILMS	2026-02-09	392.6	383.58	22.47	428.51	338.64	89.87	0.6	neutral
TIPSINDLTD	2024-09-25	701.35	706.61	24.87	756.35	656.88	99.47	0.45	neutral
TIRUMALCHM	2026-02-09	213.25	199.47	11.81	223.09	175.85	47.24	0.79	neutral
TIRUPATIFL	2026-02-09	35.66	34.59	1.4	37.38	31.8	5.58	0.69	neutral
TITAGARH	2026-02-09	777.6	794.28	14.97	824.21	764.34	59.87	0.22	neutral
TNIDETF	2026-02-09	92.67	94.82	1.87	98.55	91.08	7.47	0.21	neutral
TNPETRO	2026-02-09	94.98	95.18	3.81	102.81	87.56	15.25	0.49	neutral
TNTELE	2026-02-09	9.01	9.1	0.23	9.56	8.63	0.93	0.4	neutral
TOKYOPLAST	2026-02-09	101.1	102.23	2.52	107.28	97.19	10.09	0.39	neutral
TOLINS	2026-02-09	129.73	123.5	5.58	134.66	112.34	22.32	0.78	neutral
TOP10ADD	2026-02-09	97.84	97.71	0.93	99.57	95.86	3.71	0.53	neutral
TOP15IETF	2026-02-09	10.86	10.74	0.12	10.99	10.49	0.5	0.74	neutral
TOP20	2026-02-09	9.59	9.44	0.13	9.7	9.18	0.51	0.79	neutral
TORNTPHARM	2026-02-09	3997.2	3984.42	40.9	4066.23	3902.62	163.62	0.58	neutral
TOTAL	2026-02-09	64.75	67.94	3.65	75.23	60.65	14.58	0.28	neutral
TOUCHWOOD	2026-02-09	91.39	96.02	4.19	104.4	87.64	16.76	0.22	neutral
TPHQ	2026-02-09	0.61	0.63	0.03	0.69	0.57	0.13	0.34	neutral
TPLPLASTEH	2026-02-09	64.83	63.53	2.33	68.18	58.87	9.31	0.64	neutral
TRACXN	2026-02-09	33.9	35.52	2.23	39.98	31.06	8.92	0.32	neutral
TRANSWORLD	2026-02-09	184.48	169.8	12.21	194.22	145.39	48.83	0.8	neutral
TREEHOUSE	2026-02-09	7.3	7.68	0.42	8.51	6.84	1.67	0.27	neutral
TREL	2026-02-09	23.2	24.85	1.4	27.64	22.06	5.58	0.2	neutral
TRF	2026-02-09	278.95	275.68	10.28	296.23	255.12	41.11	0.58	neutral
TRITURBINE	2026-02-09	502.55	498.29	22.19	542.67	453.91	88.76	0.55	neutral
TRU	2026-02-09	7.3	7.35	0.39	8.13	6.58	1.55	0.47	neutral
TTKPRESTIG	2026-02-09	577.95	581.67	16.16	613.99	549.35	64.64	0.44	neutral
TTML	2026-02-09	44.96	44.61	1.54	47.69	41.54	6.15	0.56	neutral
TV18BRDCST	2024-10-15	45.27	44.63	2.52	49.68	39.58	10.1	0.56	neutral
TVSHLTD	2026-02-09	15289.0	14518.25	656.34	15830.93	13205.57	2625.35	0.79	neutral
TVSMOTOR	2026-02-09	3764.7	3688.32	73.16	3834.63	3542.0	292.64	0.76	neutral
TVSSCS	2026-02-09	105.52	100.84	4.69	110.22	91.47	18.74	0.75	neutral
TVTODAY	2026-02-09	124.12	127.03	6.74	140.52	113.55	26.97	0.39	neutral
TWCGOLDETF	2026-02-09	153.98	150.4	9.27	168.95	131.86	37.1	0.6	neutral
UBL	2026-02-09	1533.6	1488.96	43.0	1574.95	1402.96	171.98	0.76	neutral
UCAL	2026-02-09	113.13	111.47	4.27	120.02	102.92	17.1	0.6	neutral
UCOBANK	2026-02-09	29.04	28.86	0.37	29.59	28.12	1.47	0.63	neutral
UDAICEMENT	2025-08-22	36.23	35.67	0.77	37.22	34.13	3.1	0.68	neutral
UDS	2026-02-09	157.27	160.02	8.62	177.26	142.79	34.47	0.42	neutral
UFO	2026-02-09	75.77	77.06	2.75	82.55	71.57	10.98	0.38	neutral
UGARSUGAR	2026-02-09	37.43	38.16	1.52	41.21	35.11	6.1	0.38	neutral
UMAEXPORTS	2026-02-09	33.32	33.46	1.57	36.6	30.32	6.27	0.48	neutral
UMANGDAIRY	2025-06-26	85.73	86.68	4.69	96.05	77.3	18.75	0.45	neutral
UMESLTD	2026-02-09	4.73	4.74	0.14	5.02	4.46	0.57	0.48	neutral
UMIYA-MRO	2026-02-09	90.29	85.29	6.04	97.36	73.22	24.14	0.71	neutral
UNICHEMLAB	2026-02-09	396.35	394.78	20.29	435.35	354.2	81.15	0.52	neutral
UNIDT	2026-02-09	184.96	189.51	6.14	201.8	177.23	24.57	0.31	neutral
UNIENTER	2026-02-09	121.1	126.82	12.1	151.02	102.62	48.39	0.38	neutral
UNIINFO	2026-02-09	14.42	14.96	0.46	15.88	14.04	1.85	0.21	neutral
UNIONBANK	2026-02-09	179.98	173.64	6.15	185.95	161.34	24.61	0.76	neutral
UNIONGOLD	2026-02-09	151.95	148.26	9.94	168.13	128.39	39.74	0.59	neutral
UNIVCABLES	2026-02-09	735.15	743.17	55.21	853.59	632.74	220.86	0.46	neutral
UNOMINDA	2026-02-09	1204.0	1180.33	41.96	1264.26	1096.4	167.86	0.64	neutral
UPL	2026-02-09	744.05	737.75	36.79	811.32	664.18	147.14	0.54	neutral
URAVI	2025-01-15	410.25	409.57	10.63	430.83	388.31	42.51	0.52	neutral
URBANCO	2026-02-09	123.22	126.51	4.92	136.35	116.66	19.69	0.33	neutral
URJA	2026-02-09	10.35	10.21	0.39	10.98	9.43	1.55	0.59	neutral
USK	2026-02-09	21.41	21.36	0.9	23.16	19.57	3.59	0.51	neutral
UTIAMC	2026-02-09	1062.25	1038.95	48.63	1136.21	941.68	194.53	0.62	neutral
UTIBANKETF	2025-12-23	61.08	61.14	0.28	61.7	60.57	1.13	0.45	neutral
UTINEXT50	2025-12-23	73.92	73.48	0.59	74.66	72.3	2.36	0.69	neutral
UTINIFTETF	2025-12-23	288.15	286.48	1.7	289.89	283.07	6.82	0.74	neutral
UTISENSETF	2025-12-23	939.25	937.33	4.22	945.78	928.88	16.89	0.61	neutral
UTISXN50	2025-12-23	93.15	92.88	0.56	94.0	91.75	2.25	0.62	neutral
UTKARSHBNK	2026-02-09	14.03	13.95	0.47	14.9	13.0	1.9	0.54	neutral
UTLSOLAR	2026-02-09	211.85	208.22	7.37	222.97	193.47	29.5	0.62	neutral
UTTAMSUGAR	2026-02-09	222.12	219.76	9.15	238.05	201.47	36.59	0.56	neutral
UYFINCORP	2025-11-17	15.43	15.3	0.64	16.59	14.02	2.57	0.55	neutral
V2RETAIL	2026-02-09	1981.0	2007.62	121.05	2249.73	1765.52	484.22	0.45	neutral
VADILALIND	2026-02-09	4683.1	4456.78	213.85	4884.48	4029.09	855.39	0.76	neutral
VAISHALI	2026-02-09	7.97	8.3	0.38	9.05	7.54	1.52	0.28	neutral
VAKRANGEE	2026-02-09	7.14	7.04	0.31	7.67	6.41	1.26	0.58	neutral
VARDMNPOLY	2026-02-09	6.61	6.11	0.54	7.19	5.03	2.16	0.73	neutral
VARROC	2026-02-09	556.55	567.01	18.89	604.8	529.22	75.58	0.36	neutral
VASCONEQ	2026-02-09	43.01	42.92	1.8	46.53	39.32	7.21	0.51	neutral
VASWANI	2026-02-09	55.67	54.05	1.97	58.0	50.1	7.9	0.71	neutral
VBL	2026-02-09	457.35	473.29	20.39	514.08	432.5	81.58	0.3	neutral
VEDL	2026-02-09	679.75	672.18	37.99	748.16	596.21	151.95	0.55	neutral
VEEDOL	2026-02-09	1473.6	1472.62	62.49	1597.59	1347.64	249.95	0.5	neutral
VENKEYS	2026-02-09	1489.7	1527.9	42.67	1613.25	1442.56	170.69	0.28	neutral
VERANDA	2026-02-09	198.33	203.23	10.24	223.71	182.75	40.96	0.38	neutral
VERTOZ	2026-02-09	54.76	61.62	6.26	74.14	49.1	25.04	0.23	neutral
VETO	2026-02-09	101.75	102.15	3.23	108.62	95.69	12.93	0.47	neutral
VGL	2026-02-09	131.69	131.56	5.96	143.47	119.65	23.83	0.51	neutral
VGUARD	2026-02-09	344.1	326.32	15.67	357.66	294.98	62.69	0.78	neutral
VHL	2026-02-09	3347.6	3328.48	137.74	3603.95	3053.0	550.95	0.53	neutral
VIJAYA	2026-02-09	995.35	977.34	17.6	1012.53	942.15	70.39	0.76	neutral
VIJIFIN	2026-02-09	2.36	2.66	0.36	3.38	1.94	1.44	0.29	neutral
VIKASECO	2026-02-09	1.54	1.55	0.06	1.66	1.44	0.23	0.46	neutral
VIKRAMSOLR	2026-02-09	215.33	213.15	13.99	241.13	185.16	55.97	0.54	neutral
VIKRAN	2026-02-09	86.52	90.04	3.59	97.23	82.86	14.37	0.25	neutral
VIMTALABS	2026-02-09	454.25	490.78	60.38	611.54	370.03	241.52	0.35	neutral
VINATIORGA	2026-02-09	1552.3	1539.06	31.25	1601.56	1476.55	125.0	0.61	neutral
VINCOFE	2026-02-09	150.07	151.86	7.66	167.17	136.54	30.63	0.44	neutral
VINNY	2026-02-09	1.24	1.17	0.07	1.31	1.04	0.28	0.74	neutral
VIPCLOTHNG	2026-02-09	25.33	26.7	2.56	31.81	21.59	10.22	0.37	neutral
VIPIND	2026-02-09	383.9	369.37	14.06	397.48	341.26	56.22	0.76	neutral
VIPULLTD	2026-01-05	11.52	10.66	1.51	13.69	7.63	6.06	0.64	neutral
VIRINCHI	2026-02-09	21.11	20.94	1.02	22.99	18.89	4.1	0.54	neutral
VISASTEEL	2026-02-09	37.64	43.4	7.47	58.34	28.47	29.87	0.31	neutral
VISHAL	2023-12-29	22.05	22.84	0.65	24.13	21.54	2.6	0.2	neutral
VISHNU	2026-02-09	518.85	514.12	6.76	527.64	500.6	27.04	0.68	neutral
VIVIDHA	2026-02-09	0.57	0.57	0.01	0.6	0.55	0.05	0.42	neutral
VIVIMEDLAB	2026-02-09	7.52	8.5	1.09	10.68	6.32	4.37	0.28	neutral
VLEGOV	2026-02-09	13.91	15.55	1.58	18.71	12.39	6.32	0.24	neutral
VLSFINANCE	2026-02-09	273.65	272.26	9.83	291.93	252.6	39.33	0.54	neutral
VMART	2026-02-09	632.05	609.82	24.78	659.38	560.26	99.12	0.72	neutral
VMM	2026-02-09	122.26	124.46	3.06	130.58	118.35	12.23	0.32	neutral
VSSL	2026-02-09	262.45	260.62	9.04	278.69	242.54	36.16	0.55	neutral
VSTIND	2026-02-09	241.07	235.6	6.04	247.68	223.52	24.15	0.73	neutral
VSTL	2026-02-09	118.57	120.98	5.57	132.12	109.85	22.27	0.39	neutral
VSTTILLERS	2026-02-09	5881.5	5644.9	200.66	6046.22	5243.58	802.64	0.79	neutral
WAAREERTL	2026-02-09	916.2	910.9	30.36	971.63	850.17	121.46	0.54	neutral
WALCHANNAG	2026-02-09	185.02	171.48	14.35	200.19	142.78	57.42	0.74	neutral
WEALTH	2026-02-09	856.7	833.94	28.57	891.07	776.8	114.27	0.7	neutral
WEBELSOLAR	2026-02-09	71.54	78.3	6.0	90.31	66.3	24.02	0.22	neutral
WEIZMANIND	2026-02-09	90.06	86.92	5.51	97.93	75.91	22.02	0.64	neutral
WELSPUNIND	2023-12-13	158.95	158.97	3.47	165.91	152.02	13.89	0.5	neutral
WENDT	2026-02-09	7192.5	7022.95	282.97	7588.89	6457.01	1131.89	0.65	neutral
WEWIN	2026-02-09	44.14	49.75	11.0	71.75	27.75	44.0	0.37	neutral
WEWORK	2026-02-09	584.95	588.21	14.48	617.17	559.25	57.92	0.44	neutral
WILLAMAGOR	2026-02-09	28.2	28.54	0.64	29.82	27.26	2.56	0.37	neutral
WINDMACHIN	2026-02-09	259.35	256.42	9.24	274.9	237.95	36.95	0.58	neutral
WIPL	2026-02-09	149.33	148.85	3.29	155.43	142.27	13.16	0.54	neutral
WIPRO	2026-02-09	230.08	244.29	12.25	268.78	219.8	48.98	0.21	neutral
WOCKPHARMA	2026-02-09	1411.2	1382.9	33.99	1450.87	1314.92	135.95	0.71	neutral
WONDERLA	2026-02-09	517.15	509.56	11.96	533.48	485.64	47.84	0.66	neutral
WORTH	2025-10-09	159.0	156.82	2.73	162.28	151.36	10.92	0.7	neutral
WSI	2026-02-09	80.72	80.35	3.72	87.78	72.92	14.86	0.52	neutral
XCHANGING	2026-02-09	71.42	73.07	2.87	78.8	67.33	11.47	0.36	neutral
XELPMOC	2026-02-09	138.18	132.7	6.83	146.35	119.04	27.31	0.7	neutral
XPROINDIA	2026-02-09	997.85	976.09	63.46	1103.02	849.17	253.85	0.59	neutral
YAARI	2025-05-28	16.04	15.19	1.14	17.47	12.92	4.55	0.69	neutral
YATRA	2026-02-09	149.87	151.77	7.55	166.88	136.66	30.22	0.44	neutral
YESBANK	2026-02-09	21.56	21.82	0.78	23.37	20.27	3.1	0.42	neutral
YUKEN	2026-02-09	809.15	791.22	23.62	838.45	743.99	94.47	0.69	neutral
ZAGGLE	2026-02-09	285.1	292.02	14.11	320.24	263.81	56.43	0.38	neutral
ZENITHEXPO	2026-02-09	214.99	206.58	8.82	224.22	188.94	35.27	0.74	neutral
ZENITHSTL	2026-02-09	5.27	5.81	0.95	7.71	3.91	3.8	0.36	neutral
ZENTEC	2026-02-09	1339.6	1325.22	40.61	1406.44	1244.0	162.44	0.59	neutral
ZFCVINDIA	2026-02-09	15149.0	14478.3	592.47	15663.23	13293.37	2369.86	0.78	neutral
ZIMLAB	2026-02-09	72.38	72.97	3.05	79.07	66.87	12.21	0.45	neutral
ZODIAC	2026-02-09	267.55	262.53	12.84	288.2	236.85	51.35	0.6	neutral
ZOMATO	2025-04-08	215.19	211.39	8.13	227.64	195.14	32.51	0.62	neutral
ZOTA	2026-02-09	1328.5	1314.12	58.51	1431.15	1197.09	234.06	0.56	neutral
ZUARIIND	2026-02-09	272.85	275.76	11.45	298.67	252.85	45.82	0.44	neutral
ZYDUSWELL	2026-02-09	407.15	425.73	18.3	462.33	389.13	73.2	0.25	neutral

Leave a Comment Cancel reply

Adblock Detected!