| symbol | date | close | chaikin_volatility | signal |
|---|---|---|---|---|
| AAATECH | 2026-01-21 | 107.12 | 70.54 | high_volatility |
| AARTIIND | 2026-02-09 | 470.4 | 103.28 | high_volatility |
| AARVI | 2026-02-09 | 131.07 | 37.89 | high_volatility |
| AAVAS | 2026-02-09 | 1328.0 | 53.53 | high_volatility |
| ABB | 2026-02-09 | 5815.5 | 44.18 | high_volatility |
| ABCOTS | 2026-02-09 | 438.25 | 59.37 | high_volatility |
| ABGSEC | 2026-02-09 | 111.61 | 88.82 | high_volatility |
| ABMINTLLTD | 2026-02-09 | 44.43 | 71.78 | high_volatility |
| ABREL | 2026-02-09 | 1426.6 | 44.96 | high_volatility |
| ACCELYA | 2026-02-09 | 1211.7 | 37.94 | high_volatility |
| ACE | 2026-02-09 | 923.05 | 33.17 | high_volatility |
| ACLGATI | 2025-11-11 | 66.05 | 68.96 | high_volatility |
| ADFFOODS | 2026-02-09 | 225.31 | 69.68 | high_volatility |
| ADSL | 2026-02-09 | 130.64 | 55.43 | high_volatility |
| ADVENZYMES | 2026-02-09 | 291.6 | 31.47 | high_volatility |
| AEGISCHEM | 2024-06-06 | 791.15 | 136.37 | high_volatility |
| AEQUS | 2026-02-09 | 144.22 | 28.76 | high_volatility |
| AEROFLEX | 2026-02-09 | 196.65 | 25.18 | high_volatility |
| AETHER | 2026-02-09 | 988.4 | 25.23 | high_volatility |
| AFFORDABLE | 2026-02-09 | 203.38 | 32.76 | high_volatility |
| AFIL | 2026-02-09 | 5.01 | 59.54 | high_volatility |
| AFSL | 2026-02-09 | 213.23 | 240.91 | high_volatility |
| AGI | 2026-02-09 | 636.35 | 42.17 | high_volatility |
| AIAENG | 2026-02-09 | 4070.4 | 47.68 | high_volatility |
| AJOONI | 2026-02-09 | 5.07 | 173.55 | high_volatility |
| AKG | 2026-02-09 | 14.58 | 26.42 | high_volatility |
| AKZOINDIA | 2026-02-09 | 2975.5 | 43.8 | high_volatility |
| ALICON | 2026-02-09 | 790.5 | 54.56 | high_volatility |
| ALLDIGI | 2026-02-09 | 902.75 | 57.91 | high_volatility |
| ALPL30IETF | 2026-02-09 | 27.91 | 26.42 | high_volatility |
| AMBER | 2026-02-09 | 7048.0 | 49.5 | high_volatility |
| ANDHRSUGAR | 2026-02-09 | 74.79 | 28.06 | high_volatility |
| ANDREWYU | 2023-10-25 | 31.35 | 58.94 | high_volatility |
| ANIKINDS | 2026-02-09 | 46.89 | 27.02 | high_volatility |
| ANKITMETAL | 2024-05-07 | 4.0 | 58.54 | high_volatility |
| ANTHEM | 2026-02-09 | 674.9 | 45.09 | high_volatility |
| ANUP | 2026-02-09 | 2019.3 | 28.91 | high_volatility |
| AONEGOLD | 2026-02-09 | 14.41 | 26.59 | high_volatility |
| APCOTEXIND | 2026-02-09 | 374.15 | 30.06 | high_volatility |
| APLLTD | 2026-02-09 | 795.95 | 60.09 | high_volatility |
| APOLLOPIPE | 2026-02-09 | 332.35 | 69.52 | high_volatility |
| APTUS | 2026-02-09 | 266.5 | 44.63 | high_volatility |
| ARCHIDPLY | 2026-02-09 | 93.39 | 44.13 | high_volatility |
| ARE&M | 2026-02-09 | 897.25 | 42.95 | high_volatility |
| ARVEE | 2025-12-23 | 245.35 | 41.16 | high_volatility |
| ARVIND | 2026-02-09 | 387.6 | 62.5 | high_volatility |
| ASALCBR | 2026-02-09 | 842.3 | 24.45 | high_volatility |
| ASHOKA | 2026-02-09 | 163.97 | 26.92 | high_volatility |
| ASIANHOTNR | 2026-02-09 | 293.2 | 71.06 | high_volatility |
| ASMS | 2026-02-09 | 13.05 | 173.37 | high_volatility |
| ASTERDM | 2026-02-09 | 572.05 | 26.16 | high_volatility |
| ATUL | 2026-02-09 | 6531.0 | 34.56 | high_volatility |
| AUROPHARMA | 2026-02-09 | 1203.7 | 30.44 | high_volatility |
| AUSOMENT | 2026-01-21 | 147.18 | 274.87 | high_volatility |
| AUTOIND | 2026-02-09 | 81.1 | 24.81 | high_volatility |
| AVADHSUGAR | 2026-02-09 | 346.15 | 54.57 | high_volatility |
| AVALON | 2026-02-09 | 1050.35 | 76.35 | high_volatility |
| AVANTIFEED | 2026-02-09 | 1103.8 | 92.39 | high_volatility |
| AVROIND | 2026-01-21 | 128.31 | 83.15 | high_volatility |
| AWFIS | 2026-02-09 | 396.9 | 45.91 | high_volatility |
| AXISBPSETF | 2026-02-09 | 13.15 | 32.37 | high_volatility |
| AXISILVER | 2026-02-09 | 254.36 | 42.32 | high_volatility |
| AXISTECETF | 2026-02-09 | 392.78 | 27.86 | high_volatility |
| AXSENSEX | 2026-02-09 | 86.68 | 37.74 | high_volatility |
| BAGFILMS | 2026-02-09 | 5.68 | 51.32 | high_volatility |
| BAJAJCON | 2026-02-09 | 380.15 | 34.71 | high_volatility |
| BALKRISIND | 2026-02-09 | 2678.6 | 148.79 | high_volatility |
| BANKETFADD | 2025-12-12 | 60.59 | 77.9 | high_volatility |
| BANSWRAS | 2026-02-09 | 115.1 | 67.27 | high_volatility |
| BASF | 2026-02-09 | 3925.7 | 67.56 | high_volatility |
| BATAINDIA | 2026-02-09 | 884.2 | 26.64 | high_volatility |
| BAYERCROP | 2026-02-09 | 4637.0 | 30.42 | high_volatility |
| BBL | 2026-02-09 | 2613.7 | 70.89 | high_volatility |
| BBNPPGOLD | 2026-02-09 | 149.75 | 54.53 | high_volatility |
| BBOX | 2026-02-09 | 571.15 | 24.87 | high_volatility |
| BCG | 2026-02-09 | 10.82 | 50.63 | high_volatility |
| BCLIND | 2026-02-09 | 30.85 | 77.27 | high_volatility |
| BEL | 2026-02-09 | 437.3 | 63.74 | high_volatility |
| BEML | 2026-02-09 | 1761.2 | 104.32 | high_volatility |
| BGRENERGY | 2026-02-09 | 337.75 | 25.12 | high_volatility |
| BHAGERIA | 2026-02-09 | 158.41 | 27.36 | high_volatility |
| BHARATFORG | 2026-02-09 | 1590.4 | 29.31 | high_volatility |
| BHARATSE | 2026-02-09 | 167.67 | 57.11 | high_volatility |
| BHARTIHEXA | 2026-02-09 | 1734.9 | 53.86 | high_volatility |
| BINANIIND | 2025-04-17 | 23.11 | 43.32 | high_volatility |
| BIOFILCHEM | 2026-02-09 | 38.21 | 59.28 | high_volatility |
| BIRLACABLE | 2026-02-09 | 154.7 | 90.05 | high_volatility |
| BIRLAMONEY | 2026-02-09 | 130.63 | 46.06 | high_volatility |
| BLS | 2026-02-09 | 295.35 | 79.26 | high_volatility |
| BLUESTARCO | 2026-02-09 | 1937.0 | 33.19 | high_volatility |
| BMWVENTLTD | 2026-02-09 | 62.05 | 30.52 | high_volatility |
| BROOKS | 2026-02-09 | 69.23 | 39.14 | high_volatility |
| BSE | 2026-02-09 | 2985.1 | 28.26 | high_volatility |
| BVCL | 2026-02-09 | 51.87 | 47.71 | high_volatility |
| CAMPUS | 2026-02-09 | 276.65 | 39.2 | high_volatility |
| CANTABIL | 2026-02-09 | 297.5 | 41.34 | high_volatility |
| CAPACITE | 2026-02-09 | 247.65 | 82.71 | high_volatility |
| CAPLIPOINT | 2026-02-09 | 1758.4 | 58.07 | high_volatility |
| CARBORUNIV | 2026-02-09 | 830.0 | 39.85 | high_volatility |
| CARTRADE | 2026-02-09 | 2186.0 | 50.83 | high_volatility |
| CARYSIL | 2026-02-09 | 947.85 | 113.71 | high_volatility |
| CCHHL | 2026-02-09 | 13.76 | 33.87 | high_volatility |
| CEIGALL | 2026-02-09 | 286.3 | 60.01 | high_volatility |
| CELEBRITY | 2026-02-09 | 9.55 | 31.09 | high_volatility |
| CENTURYPLY | 2026-02-09 | 801.9 | 56.27 | high_volatility |
| CERA | 2026-02-09 | 5275.6 | 27.02 | high_volatility |
| CHAMBLFERT | 2026-02-09 | 444.8 | 33.13 | high_volatility |
| CHEMBONDCH | 2026-02-09 | 153.87 | 24.63 | high_volatility |
| CHEMPLASTS | 2026-02-09 | 282.75 | 26.67 | high_volatility |
| CHEVIOT | 2026-02-09 | 1040.3 | 25.24 | high_volatility |
| CHOICEGOLD | 2026-02-09 | 153.64 | 39.03 | high_volatility |
| CLSEL | 2026-02-09 | 276.12 | 25.02 | high_volatility |
| COHANCE | 2026-02-09 | 348.8 | 27.07 | high_volatility |
| COMPINFO | 2023-10-27 | 11.8 | 54.47 | high_volatility |
| COMSYN | 2025-11-10 | 151.19 | 25.0 | high_volatility |
| CONCORDBIO | 2026-02-09 | 1272.2 | 111.73 | high_volatility |
| CONFIPET | 2026-02-09 | 33.57 | 68.25 | high_volatility |
| CONSOFINVT | 2026-02-09 | 225.25 | 41.44 | high_volatility |
| CONSUMIETF | 2026-02-09 | 122.63 | 30.19 | high_volatility |
| CPSEETF | 2026-02-09 | 99.88 | 46.34 | high_volatility |
| CREATIVE | 2025-12-09 | 739.4 | 56.84 | high_volatility |
| CROMPTON | 2026-02-09 | 262.92 | 33.76 | high_volatility |
| CROWN | 2026-02-09 | 128.61 | 30.63 | high_volatility |
| CTE | 2026-02-09 | 36.14 | 30.19 | high_volatility |
| CUMMINSIND | 2026-02-09 | 4427.5 | 46.46 | high_volatility |
| DAAWAT | 2023-11-03 | 187.95 | 111.7 | high_volatility |
| DALMIASUG | 2026-02-09 | 303.8 | 50.1 | high_volatility |
| DATAMATICS | 2026-02-09 | 801.25 | 33.2 | high_volatility |
| DATAPATTNS | 2026-02-09 | 2805.1 | 29.21 | high_volatility |
| DBREALTY | 2026-02-09 | 124.27 | 45.77 | high_volatility |
| DCI | 2026-02-09 | 232.6 | 36.33 | high_volatility |
| DCMFINSERV | 2026-02-09 | 4.55 | 44.34 | high_volatility |
| DEEPAKFERT | 2026-02-09 | 1078.6 | 51.31 | high_volatility |
| DEEPENR | 2024-09-04 | 317.61 | 164.58 | high_volatility |
| DENORA | 2026-02-09 | 601.4 | 46.31 | high_volatility |
| DHANI | 2025-10-27 | 51.06 | 40.81 | high_volatility |
| DIAMONDYD | 2026-02-09 | 1089.0 | 32.48 | high_volatility |
| DIGIDRIVE | 2026-02-09 | 23.16 | 34.15 | high_volatility |
| DIVGIITTS | 2026-02-09 | 627.35 | 33.9 | high_volatility |
| DIVOPPBEES | 2026-02-09 | 84.26 | 32.59 | high_volatility |
| DJML | 2026-02-06 | 96.51 | 51.11 | high_volatility |
| DLINKINDIA | 2026-02-09 | 406.45 | 39.54 | high_volatility |
| DOMS | 2026-02-09 | 2422.1 | 25.13 | high_volatility |
| DONEAR | 2026-02-09 | 101.74 | 72.77 | high_volatility |
| DRCSYSTEMS | 2026-02-09 | 17.27 | 55.14 | high_volatility |
| DSPGOLDETF | 2024-02-14 | 61.17 | 74.55 | high_volatility |
| DSPPSBKETF | 2024-02-14 | 69.67 | 43.79 | high_volatility |
| DUCON | 2026-02-09 | 3.72 | 107.46 | high_volatility |
| E2E | 2026-02-09 | 2634.4 | 25.85 | high_volatility |
| EBBETF0425 | 2025-04-08 | 1290.83 | 122.02 | high_volatility |
| EBBETF0431 | 2026-02-09 | 1396.53 | 29.59 | high_volatility |
| EBBETF0433 | 2026-02-09 | 1271.83 | 65.92 | high_volatility |
| ECLERX | 2026-02-09 | 4167.5 | 36.89 | high_volatility |
| EGOLD | 2026-02-09 | 154.25 | 69.14 | high_volatility |
| EIEL | 2026-02-09 | 177.67 | 41.62 | high_volatility |
| EIHOTEL | 2026-02-09 | 343.0 | 69.52 | high_volatility |
| ELECON | 2026-02-09 | 480.05 | 47.44 | high_volatility |
| ELM250 | 2026-02-09 | 16.67 | 59.04 | high_volatility |
| EMAMILTD | 2026-02-09 | 506.85 | 28.45 | high_volatility |
| EMBDL | 2025-12-15 | 67.97 | 56.76 | high_volatility |
| EMIL | 2026-02-09 | 106.37 | 70.75 | high_volatility |
| ENERGY | 2026-02-09 | 36.66 | 38.71 | high_volatility |
| ENERGYDEV | 2025-12-01 | 23.05 | 95.76 | high_volatility |
| ENRIN | 2026-02-09 | 2691.3 | 37.31 | high_volatility |
| EPIGRAL | 2026-02-09 | 1043.9 | 36.89 | high_volatility |
| EQUAL50ADD | 2026-02-09 | 349.7 | 99.25 | high_volatility |
| ESENSEX | 2026-02-09 | 83.78 | 61.49 | high_volatility |
| ESG | 2026-02-09 | 43.96 | 48.69 | high_volatility |
| ESILVER | 2026-02-09 | 252.07 | 36.2 | high_volatility |
| ESTER | 2026-02-09 | 97.41 | 33.12 | high_volatility |
| EUREKAFORB | 2026-02-09 | 523.95 | 37.33 | high_volatility |
| EUROPRATIK | 2026-02-09 | 240.36 | 84.29 | high_volatility |
| EUROTEXIND | 2025-11-03 | 23.58 | 28.85 | high_volatility |
| EVEREADY | 2026-02-09 | 339.7 | 53.6 | high_volatility |
| EXCEL | 2026-02-09 | 1.21 | 29.07 | high_volatility |
| EXCELINDUS | 2026-02-09 | 992.85 | 30.65 | high_volatility |
| EXCELSOFT | 2026-02-09 | 81.32 | 25.12 | high_volatility |
| EXXARO | 2025-11-12 | 9.08 | 79.32 | high_volatility |
| FDC | 2026-02-09 | 384.75 | 44.66 | high_volatility |
| FIBERWEB | 2026-02-09 | 45.31 | 74.51 | high_volatility |
| FILATEX | 2026-02-09 | 52.16 | 31.69 | high_volatility |
| FINKURVE | 2026-02-09 | 93.27 | 50.19 | high_volatility |
| FINPIPE | 2026-02-09 | 178.68 | 34.22 | high_volatility |
| FIVESTAR | 2026-02-09 | 440.45 | 62.33 | high_volatility |
| FOODSIN | 2026-02-09 | 73.05 | 61.82 | high_volatility |
| FOSECOIND | 2026-02-09 | 4758.9 | 88.64 | high_volatility |
| GABRIEL | 2026-02-09 | 969.3 | 39.89 | high_volatility |
| GALAPREC | 2026-02-09 | 805.3 | 131.99 | high_volatility |
| GALAXYSURF | 2026-02-09 | 1856.4 | 31.86 | high_volatility |
| GALLANTT | 2026-02-09 | 579.5 | 55.63 | high_volatility |
| GANDHITUBE | 2026-02-09 | 799.65 | 26.37 | high_volatility |
| GANECOS | 2026-02-09 | 821.6 | 73.48 | high_volatility |
| GANESHBE | 2026-02-09 | 80.46 | 33.97 | high_volatility |
| GARFIBRES | 2026-02-09 | 707.15 | 88.83 | high_volatility |
| GATEWAY | 2026-02-09 | 63.93 | 29.73 | high_volatility |
| GAYAHWS | 2026-02-09 | 2.39 | 166.12 | high_volatility |
| GCSL | 2025-11-17 | 369.11 | 53.22 | high_volatility |
| GEMAROMA | 2026-02-09 | 198.32 | 81.04 | high_volatility |
| GENUSPOWER | 2026-02-05 | 253.85 | 120.95 | high_volatility |
| GESHIP | 2026-02-09 | 1313.2 | 39.02 | high_volatility |
| GHCL | 2026-02-09 | 522.4 | 32.62 | high_volatility |
| GHCLTEXTIL | 2026-02-09 | 83.46 | 93.64 | high_volatility |
| GLAND | 2026-02-09 | 1884.8 | 48.7 | high_volatility |
| GLOBAL | 2025-12-04 | 93.01 | 57.99 | high_volatility |
| GLOSTERLTD | 2026-02-09 | 597.2 | 81.43 | high_volatility |
| GNA | 2026-02-09 | 442.9 | 56.13 | high_volatility |
| GODAVARIB | 2026-02-09 | 290.95 | 73.01 | high_volatility |
| GODFRYPHLP | 2026-02-09 | 2184.6 | 30.97 | high_volatility |
| GODREJAGRO | 2026-02-09 | 582.25 | 28.0 | high_volatility |
| GOKULAGRO | 2026-02-09 | 175.36 | 36.33 | high_volatility |
| GOLD1 | 2026-02-09 | 129.47 | 68.05 | high_volatility |
| GOLD360 | 2026-02-09 | 151.35 | 71.12 | high_volatility |
| GOLDADD | 2026-02-09 | 150.47 | 41.4 | high_volatility |
| GOLDBETA | 2026-02-09 | 130.0 | 30.69 | high_volatility |
| GOLDBND | 2026-02-09 | 154.74 | 34.88 | high_volatility |
| GOLDETF | 2026-02-09 | 150.4 | 27.51 | high_volatility |
| GOLDIETF | 2026-02-09 | 132.27 | 37.31 | high_volatility |
| GOLDSHARE | 2025-12-23 | 114.9 | 27.1 | high_volatility |
| GOODYEAR | 2023-10-25 | 1273.7 | 64.76 | high_volatility |
| GOYALALUM | 2026-01-09 | 9.38 | 239.01 | high_volatility |
| GREENPLY | 2026-02-09 | 242.87 | 35.13 | high_volatility |
| GREENPOWER | 2026-02-09 | 10.63 | 70.05 | high_volatility |
| GRINFRA | 2026-02-09 | 1019.85 | 88.43 | high_volatility |
| GROWWCAPM | 2026-02-09 | 10.25 | 97.39 | high_volatility |
| GROWWDEFNC | 2026-02-09 | 79.4 | 34.69 | high_volatility |
| GROWWNIFTY | 2026-02-09 | 10.36 | 70.39 | high_volatility |
| GRWRHITECH | 2026-02-09 | 4271.0 | 93.8 | high_volatility |
| GSEC10IETF | 2026-02-09 | 258.27 | 114.07 | high_volatility |
| GSEC10YEAR | 2026-02-09 | 29.51 | 166.91 | high_volatility |
| GSEC5IETF | 2026-02-09 | 64.36 | 80.8 | high_volatility |
| GTL | 2026-02-09 | 7.78 | 40.3 | high_volatility |
| GTLINFRA | 2026-02-09 | 1.12 | 59.19 | high_volatility |
| GVPIL | 2026-02-09 | 348.45 | 38.81 | high_volatility |
| GVT&D | 2026-02-09 | 3691.4 | 64.86 | high_volatility |
| HAL | 2026-02-09 | 4131.0 | 66.59 | high_volatility |
| HAPPSTMNDS | 2026-02-09 | 395.75 | 27.14 | high_volatility |
| HARDWYN | 2026-01-08 | 18.89 | 85.79 | high_volatility |
| HBSL | 2025-11-12 | 86.6 | 164.37 | high_volatility |
| HCLTECH | 2026-02-09 | 1602.0 | 36.73 | high_volatility |
| HDFCLOWVOL | 2026-02-09 | 21.27 | 37.99 | high_volatility |
| HDFCNIF100 | 2026-02-09 | 27.15 | 27.92 | high_volatility |
| HDFCNIFIT | 2026-02-09 | 37.82 | 53.95 | high_volatility |
| HDFCSILVER | 2026-02-09 | 244.41 | 48.38 | high_volatility |
| HDFCVALUE | 2026-02-09 | 139.58 | 43.07 | high_volatility |
| HEALTHY | 2026-02-09 | 14.76 | 36.62 | high_volatility |
| HEIDELBERG | 2026-02-09 | 171.3 | 24.34 | high_volatility |
| HERANBA | 2026-02-09 | 232.81 | 48.89 | high_volatility |
| HEUBACHIND | 2026-01-19 | 412.5 | 43.71 | high_volatility |
| HEXT | 2026-02-09 | 601.85 | 33.03 | high_volatility |
| HGS | 2026-02-09 | 424.8 | 29.19 | high_volatility |
| HIKAL | 2026-02-09 | 183.45 | 39.78 | high_volatility |
| HIL | 2025-04-08 | 1845.05 | 59.52 | high_volatility |
| HINDCOPPER | 2026-02-09 | 598.0 | 62.44 | high_volatility |
| HLVLTD | 2026-02-09 | 8.65 | 30.71 | high_volatility |
| HNDFDS | 2026-02-09 | 509.7 | 29.86 | high_volatility |
| HNGSNGBEES | 2026-02-09 | 545.13 | 46.23 | high_volatility |
| HONDAPOWER | 2026-02-09 | 2261.2 | 24.41 | high_volatility |
| HPAL | 2026-02-09 | 41.4 | 44.94 | high_volatility |
| HPL | 2026-02-09 | 345.8 | 39.39 | high_volatility |
| HUBTOWN | 2026-02-09 | 240.98 | 33.7 | high_volatility |
| ICICIALPLV | 2023-12-19 | 234.89 | 60.61 | high_volatility |
| ICICICONSU | 2023-12-19 | 94.74 | 52.33 | high_volatility |
| ICICINIFTY | 2023-12-19 | 235.61 | 42.57 | high_volatility |
| ICICIQTY30 | 2023-12-19 | 181.2 | 48.33 | high_volatility |
| ICIL | 2026-02-09 | 307.19 | 71.67 | high_volatility |
| IDBI | 2026-02-09 | 104.04 | 66.83 | high_volatility |
| IEL | 2025-10-27 | 18.99 | 224.99 | high_volatility |
| IFGLEXPOR | 2026-02-09 | 186.48 | 24.63 | high_volatility |
| IGIL | 2026-02-09 | 330.65 | 71.04 | high_volatility |
| IMFA | 2026-02-09 | 1451.5 | 40.14 | high_volatility |
| INDIASHLTR | 2026-02-09 | 750.05 | 52.72 | high_volatility |
| INDOCO | 2026-02-09 | 205.01 | 44.07 | high_volatility |
| INDOSTAR | 2026-02-09 | 230.08 | 48.94 | high_volatility |
| INDOTECH | 2026-02-09 | 1420.6 | 29.29 | high_volatility |
| INDSWFTLAB | 2026-02-09 | 138.79 | 34.48 | high_volatility |
| INDSWFTLTD | 2025-08-13 | 15.76 | 27.11 | high_volatility |
| INDTERRAIN | 2026-02-09 | 37.05 | 37.25 | high_volatility |
| INFIBEAM | 2026-02-02 | 16.9 | 49.15 | high_volatility |
| INFY | 2026-02-09 | 1497.2 | 76.46 | high_volatility |
| INNOVANA | 2026-02-09 | 391.15 | 58.03 | high_volatility |
| INSPIRISYS | 2026-02-09 | 99.7 | 69.71 | high_volatility |
| INTERARCH | 2026-02-09 | 2101.5 | 51.46 | high_volatility |
| IOC | 2026-02-09 | 176.16 | 28.71 | high_volatility |
| ISEC | 2025-03-21 | 896.2 | 52.84 | high_volatility |
| IT | 2026-02-09 | 39.24 | 47.94 | high_volatility |
| ITADD | 2026-02-09 | 37.5 | 50.35 | high_volatility |
| ITBETA | 2026-02-09 | 372.58 | 67.31 | high_volatility |
| ITC | 2026-02-09 | 322.8 | 47.48 | high_volatility |
| ITETF | 2026-02-09 | 37.45 | 66.65 | high_volatility |
| ITETFADD | 2025-12-12 | 39.96 | 113.6 | high_volatility |
| ITIETF | 2026-02-09 | 39.25 | 49.0 | high_volatility |
| IVZINNIFTY | 2026-02-09 | 2938.85 | 150.53 | high_volatility |
| IZMO | 2026-02-09 | 838.95 | 85.02 | high_volatility |
| JAIPURKURT | 2026-02-09 | 41.13 | 40.55 | high_volatility |
| JASH | 2026-02-09 | 411.9 | 42.49 | high_volatility |
| JAYBARMARU | 2026-02-09 | 101.22 | 26.69 | high_volatility |
| JAYSREETEA | 2026-02-09 | 87.52 | 34.7 | high_volatility |
| JETFREIGHT | 2025-12-05 | 19.88 | 132.12 | high_volatility |
| JGCHEM | 2026-02-09 | 364.75 | 30.69 | high_volatility |
| JINDWORLD | 2026-02-09 | 28.86 | 55.01 | high_volatility |
| JISLJALEQS | 2026-02-09 | 37.43 | 24.85 | high_volatility |
| JKIL | 2026-02-09 | 595.15 | 69.13 | high_volatility |
| JKTYRE | 2026-02-09 | 555.85 | 32.38 | high_volatility |
| JMFINANCIL | 2026-02-09 | 130.68 | 42.2 | high_volatility |
| JNKINDIA | 2026-02-09 | 253.45 | 28.3 | high_volatility |
| JSFB | 2026-02-09 | 401.75 | 45.45 | high_volatility |
| JSLL | 2026-02-09 | 740.45 | 32.79 | high_volatility |
| JUBLCPL | 2026-02-09 | 2131.6 | 55.78 | high_volatility |
| JUNIPER | 2026-02-09 | 249.23 | 30.97 | high_volatility |
| JYOTISTRUC | 2026-02-09 | 10.1 | 29.12 | high_volatility |
| KAMATHOTEL | 2026-02-09 | 191.37 | 55.11 | high_volatility |
| KANORICHEM | 2026-02-09 | 78.3 | 54.02 | high_volatility |
| KAPSTON | 2026-01-27 | 413.15 | 226.68 | high_volatility |
| KAVVERITEL | 2024-05-29 | 15.35 | 78.56 | high_volatility |
| KAYNES | 2026-02-09 | 3943.7 | 65.74 | high_volatility |
| KBCGLOBAL | 2025-06-20 | 0.49 | 105.14 | high_volatility |
| KESORAMIND | 2025-12-11 | 7.8 | 98.16 | high_volatility |
| KIRLFER | 2023-10-25 | 452.2 | 36.7 | high_volatility |
| KIRLOSBROS | 2026-02-09 | 1617.9 | 30.49 | high_volatility |
| KNRCON | 2026-02-09 | 146.76 | 37.31 | high_volatility |
| KOHINOOR | 2026-02-09 | 25.82 | 29.2 | high_volatility |
| KOTAKALPHA | 2024-03-19 | 42.38 | 72.25 | high_volatility |
| KOTAKCONS | 2024-03-19 | 99.67 | 40.02 | high_volatility |
| KOTAKLIQ | 2024-03-19 | 999.99 | 101.01 | high_volatility |
| KOTAKMNC | 2024-03-19 | 26.35 | 46.7 | high_volatility |
| KOTAKNIFTY | 2024-03-19 | 235.18 | 31.23 | high_volatility |
| KOTAKSILVE | 2024-04-15 | 82.13 | 78.86 | high_volatility |
| KOTARISUG | 2026-02-09 | 26.69 | 32.07 | high_volatility |
| KOVAI | 2023-10-25 | 2576.65 | 28.5 | high_volatility |
| KRBL | 2026-02-09 | 371.4 | 46.21 | high_volatility |
| KRN | 2026-02-09 | 725.6 | 27.83 | high_volatility |
| KSCL | 2026-02-09 | 871.75 | 79.97 | high_volatility |
| KSL | 2026-02-09 | 765.7 | 64.63 | high_volatility |
| LAMBODHARA | 2026-02-09 | 117.65 | 31.18 | high_volatility |
| LANCORHOL | 2025-11-12 | 30.0 | 97.95 | high_volatility |
| LAOPALA | 2026-02-09 | 204.99 | 46.66 | high_volatility |
| LAXMIMACH | 2024-10-09 | 17324.6 | 53.28 | high_volatility |
| LCCINFOTEC | 2026-01-12 | 5.59 | 38.87 | high_volatility |
| LEXUS | 2026-02-09 | 31.95 | 56.65 | high_volatility |
| LFIC | 2026-02-09 | 149.5 | 105.58 | high_volatility |
| LGBFORGE | 2024-06-25 | 13.2 | 108.94 | high_volatility |
| LIBERTSHOE | 2026-02-09 | 284.84 | 72.9 | high_volatility |
| LICI | 2026-02-09 | 895.45 | 59.72 | high_volatility |
| LICMFGOLD | 2026-02-09 | 13986.55 | 41.47 | high_volatility |
| LICNETFN50 | 2026-02-09 | 288.16 | 73.71 | high_volatility |
| LICNFNHGP | 2026-02-09 | 287.77 | 54.86 | high_volatility |
| LIQUIDPLUS | 2026-02-09 | 1071.92 | 2660.35 | high_volatility |
| LIQUIDSBI | 2026-02-09 | 999.99 | 8117.03 | high_volatility |
| LLOYDSENGG | 2026-02-09 | 53.82 | 25.38 | high_volatility |
| LORDSCHLO | 2026-02-09 | 154.05 | 27.69 | high_volatility |
| LOTUSEYE | 2026-02-09 | 122.82 | 44.26 | high_volatility |
| LOYALTEX | 2026-02-09 | 310.56 | 72.0 | high_volatility |
| LTGILTBEES | 2026-02-09 | 29.11 | 49.49 | high_volatility |
| LUXIND | 2026-02-09 | 1035.95 | 70.07 | high_volatility |
| M&MFIN | 2026-02-09 | 389.9 | 24.37 | high_volatility |
| MAANALU | 2025-12-22 | 170.98 | 52.11 | high_volatility |
| MAGOLDETF | 2023-08-31 | 59.45 | 67.31 | high_volatility |
| MAHASTEEL | 2025-10-13 | 572.25 | 237.35 | high_volatility |
| MAHESHWARI | 2026-02-09 | 45.48 | 41.15 | high_volatility |
| MAHKTECH | 2026-02-09 | 25.08 | 87.27 | high_volatility |
| MAHLOG | 2026-02-09 | 374.55 | 24.49 | high_volatility |
| MAMATA | 2026-02-09 | 435.95 | 51.9 | high_volatility |
| MANAKALUCO | 2026-01-19 | 64.88 | 203.56 | high_volatility |
| MANINDS | 2026-02-09 | 383.4 | 32.3 | high_volatility |
| MANOMAY | 2025-12-01 | 253.15 | 60.63 | high_volatility |
| MANORG | 2026-02-09 | 438.35 | 75.41 | high_volatility |
| MANUFGBEES | 2026-02-09 | 156.49 | 30.53 | high_volatility |
| MARKSANS | 2026-02-09 | 186.6 | 56.47 | high_volatility |
| MASPTOP50 | 2026-02-09 | 69.67 | 55.67 | high_volatility |
| MATRIMONY | 2026-02-09 | 540.3 | 39.47 | high_volatility |
| MAXESTATES | 2026-02-09 | 406.15 | 28.37 | high_volatility |
| MAXHEALTH | 2026-02-09 | 1010.0 | 33.21 | high_volatility |
| MAXIND | 2026-02-09 | 169.54 | 37.84 | high_volatility |
| MAYURUNIQ | 2026-02-09 | 583.0 | 43.6 | high_volatility |
| MBECL | 2024-08-08 | 6.53 | 31.66 | high_volatility |
| MBEL | 2026-02-09 | 351.25 | 89.8 | high_volatility |
| MCDOWELL-N | 2024-06-06 | 1305.45 | 89.96 | high_volatility |
| MEDIASSIST | 2026-02-09 | 421.25 | 27.84 | high_volatility |
| MEDPLUS | 2026-02-09 | 870.45 | 37.56 | high_volatility |
| MEGASOFT | 2025-11-06 | 210.75 | 70.11 | high_volatility |
| MEGASTAR | 2025-11-12 | 268.35 | 116.8 | high_volatility |
| MFL | 2023-09-08 | 1063.85 | 99.28 | high_volatility |
| MHLXMIRU | 2026-02-09 | 196.85 | 46.76 | high_volatility |
| MHRIL | 2026-02-09 | 307.15 | 27.42 | high_volatility |
| MIDCAPADD | 2026-02-09 | 22.23 | 38.0 | high_volatility |
| MIDQ50ADD | 2026-02-09 | 244.64 | 49.58 | high_volatility |
| MIRZAINT | 2026-02-09 | 38.06 | 26.57 | high_volatility |
| MMP | 2026-02-09 | 247.75 | 44.1 | high_volatility |
| MOENERGY | 2026-02-09 | 36.61 | 77.36 | high_volatility |
| MOGOLD | 2026-02-09 | 151.85 | 60.02 | high_volatility |
| MOGSEC | 2026-02-09 | 62.97 | 136.15 | high_volatility |
| MOHITIND | 2026-02-09 | 24.99 | 24.64 | high_volatility |
| MOINFRA | 2026-02-09 | 60.81 | 59.99 | high_volatility |
| MOMIDMTM | 2026-02-09 | 64.14 | 38.57 | high_volatility |
| MOMNC | 2026-02-09 | 31.03 | 74.43 | high_volatility |
| MON100 | 2026-02-09 | 232.68 | 31.23 | high_volatility |
| MON50EQUAL | 2026-02-09 | 33.82 | 25.05 | high_volatility |
| MONARCH | 2026-02-09 | 302.15 | 37.04 | high_volatility |
| MONEXT50 | 2026-02-09 | 69.32 | 35.8 | high_volatility |
| MONEYBOXX | 2026-02-09 | 61.67 | 25.21 | high_volatility |
| MOPSE | 2026-02-09 | 104.68 | 128.97 | high_volatility |
| MORARJEE | 2024-01-30 | 30.5 | 28.43 | high_volatility |
| MOREPENLAB | 2026-02-09 | 39.51 | 51.36 | high_volatility |
| MOSILVER | 2026-02-09 | 251.49 | 91.54 | high_volatility |
| MOSMALL250 | 2026-02-09 | 16.32 | 125.4 | high_volatility |
| MOTISONS | 2026-02-09 | 15.55 | 104.63 | high_volatility |
| MPSLTD | 2026-02-09 | 1681.8 | 38.92 | high_volatility |
| MRF | 2026-02-09 | 145310.0 | 45.24 | high_volatility |
| MRPL | 2026-02-09 | 194.25 | 34.99 | high_volatility |
| MSCIINDIA | 2026-02-09 | 30.73 | 79.21 | high_volatility |
| MTARTECH | 2026-02-09 | 3404.7 | 59.23 | high_volatility |
| MUFTI | 2026-02-09 | 107.17 | 38.38 | high_volatility |
| MUTHOOTFIN | 2026-02-09 | 3779.8 | 62.6 | high_volatility |
| MVGJL | 2026-02-09 | 188.26 | 24.44 | high_volatility |
| NAHARSPING | 2026-02-09 | 190.95 | 38.81 | high_volatility |
| NATIONALUM | 2026-02-09 | 365.2 | 32.81 | high_volatility |
| NAVNETEDUL | 2026-02-09 | 161.84 | 46.64 | high_volatility |
| NCC | 2026-02-09 | 158.05 | 48.06 | high_volatility |
| NDL | 2026-02-09 | 3.15 | 44.32 | high_volatility |
| NELCAST | 2026-02-09 | 119.14 | 55.45 | high_volatility |
| NESTLEIND | 2026-02-09 | 1295.6 | 31.62 | high_volatility |
| NETF | 2026-02-09 | 279.64 | 34.45 | high_volatility |
| NGLFINE | 2026-02-09 | 2219.4 | 80.84 | high_volatility |
| NIF100BEES | 2026-02-09 | 279.43 | 31.17 | high_volatility |
| NIFTY1 | 2026-02-09 | 285.53 | 48.45 | high_volatility |
| NIFTY50ADD | 2025-12-12 | 272.47 | 72.41 | high_volatility |
| NIFTYQLITY | 2026-02-09 | 21.78 | 44.28 | high_volatility |
| NILKAMAL | 2026-02-09 | 1461.4 | 82.29 | high_volatility |
| NITINSPIN | 2026-02-09 | 354.1 | 36.89 | high_volatility |
| NIVABUPA | 2026-02-09 | 79.14 | 33.61 | high_volatility |
| NOVARTIND | 2023-10-25 | 672.25 | 89.52 | high_volatility |
| NPBET | 2026-02-09 | 300.15 | 24.93 | high_volatility |
| NPST | 2026-02-09 | 1464.6 | 35.27 | high_volatility |
| NSIL | 2026-02-09 | 6326.5 | 28.45 | high_volatility |
| NV20 | 2026-02-09 | 154.89 | 73.85 | high_volatility |
| NYKAA | 2026-02-09 | 277.86 | 30.96 | high_volatility |
| OBCL | 2026-02-09 | 54.71 | 29.2 | high_volatility |
| OIL | 2026-02-09 | 490.05 | 42.63 | high_volatility |
| OMAXAUTO | 2026-02-09 | 120.28 | 56.55 | high_volatility |
| OMINFRAL | 2026-02-09 | 96.71 | 61.39 | high_volatility |
| ONGC | 2026-02-09 | 266.6 | 65.88 | high_volatility |
| ORCHASP | 2026-02-09 | 2.53 | 38.34 | high_volatility |
| ORIENTALTL | 2026-02-09 | 7.39 | 46.1 | high_volatility |
| ORTINGLOBE | 2025-12-10 | 13.91 | 61.53 | high_volatility |
| PAGEIND | 2026-02-09 | 34855.0 | 41.26 | high_volatility |
| PAISALO | 2026-02-09 | 35.29 | 39.39 | high_volatility |
| PAKKA | 2026-02-09 | 91.1 | 29.49 | high_volatility |
| PANSARI | 2025-12-01 | 314.6 | 60.3 | high_volatility |
| PARASPETRO | 2026-02-03 | 2.61 | 97.29 | high_volatility |
| PCBL | 2026-02-09 | 300.85 | 59.15 | high_volatility |
| PEL | 2025-09-22 | 1124.2 | 44.97 | high_volatility |
| PFC | 2026-02-09 | 415.2 | 76.97 | high_volatility |
| PFIZER | 2026-02-09 | 4764.1 | 41.18 | high_volatility |
| PFOCUS | 2026-02-09 | 277.32 | 37.41 | high_volatility |
| PGIL | 2026-02-09 | 1796.4 | 58.37 | high_volatility |
| PIIND | 2026-02-09 | 3216.0 | 32.33 | high_volatility |
| PIONEEREMB | 2026-02-09 | 29.14 | 50.88 | high_volatility |
| PITTIENG | 2026-02-09 | 906.65 | 56.95 | high_volatility |
| PIXTRANS | 2026-02-09 | 1480.2 | 52.42 | high_volatility |
| POKARNA | 2026-02-09 | 1115.15 | 109.05 | high_volatility |
| POLICYBZR | 2026-02-09 | 1532.1 | 32.44 | high_volatility |
| POLYMED | 2026-02-09 | 1462.5 | 35.28 | high_volatility |
| PONNIERODE | 2026-02-09 | 265.3 | 29.73 | high_volatility |
| POWERGRID | 2026-02-09 | 289.75 | 30.92 | high_volatility |
| POWERINDIA | 2026-02-09 | 22511.0 | 35.46 | high_volatility |
| PPL | 2026-02-09 | 223.55 | 54.28 | high_volatility |
| PRAKASHSTL | 2026-01-07 | 5.58 | 302.92 | high_volatility |
| PRECOT | 2026-02-09 | 522.0 | 68.23 | high_volatility |
| PRINCEPIPE | 2026-02-09 | 265.06 | 29.91 | high_volatility |
| PROZONER | 2026-02-09 | 53.16 | 115.84 | high_volatility |
| PRUDENT | 2026-02-09 | 2583.4 | 51.02 | high_volatility |
| PTL | 2026-02-09 | 42.96 | 27.66 | high_volatility |
| PVRINOX | 2026-02-09 | 1043.35 | 25.54 | high_volatility |
| PVTBANKADD | 2026-02-09 | 29.45 | 27.29 | high_volatility |
| QUALITY30 | 2026-02-09 | 21.2 | 62.23 | high_volatility |
| RAIN | 2026-02-09 | 166.51 | 25.19 | high_volatility |
| RAJESHEXPO | 2025-12-24 | 223.97 | 111.52 | high_volatility |
| RAMCOCEM | 2026-02-09 | 1204.9 | 32.23 | high_volatility |
| RAMCOSYS | 2026-02-09 | 510.35 | 48.77 | high_volatility |
| RANEHOLDIN | 2026-02-09 | 1440.5 | 31.14 | high_volatility |
| RBL | 2025-04-21 | 745.05 | 34.23 | high_volatility |
| RECLTD | 2026-02-09 | 359.9 | 55.07 | high_volatility |
| REDTAPE | 2026-02-09 | 131.19 | 32.97 | high_volatility |
| RELIABLE | 2025-08-29 | 163.91 | 90.34 | high_volatility |
| RELINFRA | 2025-06-04 | 380.6 | 157.17 | high_volatility |
| REPCOHOME | 2026-02-09 | 416.05 | 38.54 | high_volatility |
| RIIL | 2026-02-09 | 789.45 | 39.89 | high_volatility |
| RISHABH | 2026-02-09 | 445.65 | 56.54 | high_volatility |
| ROSSELLIND | 2026-02-09 | 46.05 | 32.62 | high_volatility |
| ROSSTECH | 2026-02-09 | 754.9 | 45.7 | high_volatility |
| RPPL | 2026-02-09 | 17.4 | 33.55 | high_volatility |
| RPSGVENT | 2026-02-09 | 779.3 | 71.4 | high_volatility |
| RTNPOWER | 2026-02-09 | 9.12 | 43.88 | high_volatility |
| RUBFILA | 2026-02-09 | 72.57 | 42.32 | high_volatility |
| RUBICON | 2026-02-09 | 787.15 | 27.43 | high_volatility |
| SAATVIKGL | 2026-02-09 | 423.65 | 35.42 | high_volatility |
| SABTNL | 2025-12-11 | 1583.4 | 51.77 | high_volatility |
| SAGCEM | 2026-02-09 | 191.71 | 44.48 | high_volatility |
| SAKAR | 2026-02-09 | 496.55 | 64.38 | high_volatility |
| SALZERELEC | 2026-02-09 | 647.3 | 48.34 | high_volatility |
| SANATHAN | 2026-02-09 | 442.7 | 30.4 | high_volatility |
| SANDESH | 2026-02-09 | 1064.4 | 38.61 | high_volatility |
| SANSERA | 2026-02-09 | 1911.7 | 25.92 | high_volatility |
| SAREGAMA | 2026-02-09 | 350.85 | 27.94 | high_volatility |
| SARLAPOLY | 2026-02-09 | 81.37 | 39.1 | high_volatility |
| SARVESHWAR | 2026-02-09 | 4.17 | 49.67 | high_volatility |
| SASKEN | 2026-02-09 | 1267.2 | 32.55 | high_volatility |
| SATINDLTD | 2025-06-24 | 94.9 | 97.78 | high_volatility |
| SBC | 2026-02-09 | 30.6 | 64.43 | high_volatility |
| SBCL | 2026-02-09 | 516.0 | 94.77 | high_volatility |
| SBIETFIT | 2026-02-09 | 392.68 | 37.39 | high_volatility |
| SBILIFE | 2026-02-09 | 2024.0 | 48.21 | high_volatility |
| SBILIQETF | 2026-02-09 | 1026.08 | 2303.79 | high_volatility |
| SBIN | 2026-02-09 | 1146.0 | 66.92 | high_volatility |
| SBISILVER | 2026-02-09 | 249.53 | 49.02 | high_volatility |
| SCHAEFFLER | 2026-02-09 | 3988.9 | 30.52 | high_volatility |
| SCILAL | 2026-02-09 | 48.78 | 63.04 | high_volatility |
| SCODATUBES | 2026-02-09 | 144.1 | 53.66 | high_volatility |
| SDL24BEES | 2024-09-25 | 124.15 | 30.97 | high_volatility |
| SECURKLOUD | 2025-11-24 | 28.77 | 176.84 | high_volatility |
| SELMC | 2025-12-24 | 35.9 | 72.56 | high_volatility |
| SENCO | 2026-02-09 | 355.3 | 39.94 | high_volatility |
| SEPC | 2026-02-09 | 9.78 | 25.72 | high_volatility |
| SEQUENT | 2026-01-21 | 193.98 | 43.7 | high_volatility |
| SERVOTECH | 2026-02-09 | 80.77 | 80.79 | high_volatility |
| SESHAPAPER | 2026-02-09 | 249.85 | 34.33 | high_volatility |
| SETFGOLD | 2026-02-09 | 131.89 | 57.46 | high_volatility |
| SFL | 2026-02-09 | 609.05 | 66.43 | high_volatility |
| SGIL | 2026-02-09 | 550.15 | 33.81 | high_volatility |
| SHAHALLOYS | 2026-02-09 | 65.89 | 53.82 | high_volatility |
| SHAILY | 2026-02-09 | 2228.0 | 39.98 | high_volatility |
| SHARDACROP | 2026-02-09 | 1202.7 | 130.4 | high_volatility |
| SHARDAMOTR | 2026-02-09 | 940.55 | 84.76 | high_volatility |
| SHAREINDIA | 2026-02-09 | 155.08 | 25.18 | high_volatility |
| SHARIABEES | 2026-02-09 | 507.26 | 31.72 | high_volatility |
| SHEMAROO | 2026-02-09 | 108.67 | 95.16 | high_volatility |
| SHILCTECH | 2026-02-09 | 4073.4 | 66.56 | high_volatility |
| SHILPAMED | 2026-02-09 | 332.6 | 96.46 | high_volatility |
| SHIVAMAUTO | 2026-02-09 | 23.17 | 25.84 | high_volatility |
| SHIVATEX | 2026-02-09 | 174.31 | 50.43 | high_volatility |
| SHRIRAMFIN | 2026-02-09 | 1062.7 | 25.05 | high_volatility |
| SHRIRAMPPS | 2026-02-09 | 79.29 | 29.99 | high_volatility |
| SIEMENS | 2026-02-09 | 3109.0 | 54.82 | high_volatility |
| SIGACHI | 2026-02-09 | 25.88 | 24.67 | high_volatility |
| SILLYMONKS | 2025-11-10 | 26.19 | 147.43 | high_volatility |
| SILVER1 | 2026-02-09 | 249.2 | 69.82 | high_volatility |
| SILVERBEES | 2026-02-09 | 243.7 | 54.86 | high_volatility |
| SILVERBETA | 2026-02-09 | 246.16 | 44.45 | high_volatility |
| SILVERCASE | 2026-02-09 | 25.8 | 42.16 | high_volatility |
| SILVERIETF | 2026-02-09 | 253.73 | 51.52 | high_volatility |
| SILVRETF | 2025-09-12 | 125.74 | 74.85 | high_volatility |
| SIMBHALS | 2024-06-26 | 34.97 | 32.97 | high_volatility |
| SKFINDUS | 2026-02-09 | 2474.6 | 24.74 | high_volatility |
| SMSLIFE | 2025-11-25 | 1380.1 | 93.57 | high_volatility |
| SNOWMAN | 2026-02-09 | 44.87 | 73.19 | high_volatility |
| SNXT30BEES | 2026-02-09 | 40.97 | 37.76 | high_volatility |
| SOLARA | 2026-02-09 | 478.65 | 68.76 | high_volatility |
| SOLARINDS | 2026-02-09 | 13389.0 | 60.13 | high_volatility |
| SOLEX | 2026-02-09 | 1042.95 | 26.68 | high_volatility |
| SOMATEX | 2025-07-15 | 78.22 | 62.88 | high_volatility |
| SONAMCLOCK | 2023-10-25 | 78.15 | 26.19 | high_volatility |
| SONAMLTD | 2026-02-09 | 42.39 | 24.31 | high_volatility |
| SPAL | 2026-02-09 | 786.15 | 57.17 | high_volatility |
| SPARC | 2026-02-09 | 138.01 | 38.95 | high_volatility |
| SPORTKING | 2026-02-09 | 113.53 | 124.7 | high_volatility |
| SRGHFL | 2026-02-09 | 276.55 | 31.99 | high_volatility |
| SRM | 2026-02-09 | 428.05 | 34.83 | high_volatility |
| SRPL | 2024-10-22 | 1.86 | 33.93 | high_volatility |
| SSDL | 2026-02-09 | 76.26 | 64.18 | high_volatility |
| STARCEMENT | 2026-02-09 | 221.56 | 179.97 | high_volatility |
| STEELCAS | 2026-02-09 | 235.42 | 64.67 | high_volatility |
| STLNETWORK | 2026-02-09 | 22.53 | 77.41 | high_volatility |
| STLTECH | 2026-02-09 | 142.89 | 113.55 | high_volatility |
| STOVEKRAFT | 2026-02-09 | 539.6 | 31.7 | high_volatility |
| SUNDRMFAST | 2026-02-09 | 927.1 | 44.12 | high_volatility |
| SUPERHOUSE | 2026-02-09 | 171.51 | 53.07 | high_volatility |
| SURYALAXMI | 2026-02-09 | 62.07 | 37.95 | high_volatility |
| SUVEN | 2026-02-09 | 163.53 | 37.33 | high_volatility |
| SVLL | 2026-02-09 | 605.8 | 77.85 | high_volatility |
| SWELECTES | 2026-02-09 | 588.7 | 25.81 | high_volatility |
| SYMPHONY | 2026-02-09 | 954.75 | 28.33 | high_volatility |
| SYNCOMF | 2026-02-09 | 14.33 | 63.02 | high_volatility |
| SYRMA | 2026-02-09 | 872.15 | 63.7 | high_volatility |
| TAINWALCHM | 2026-02-09 | 203.79 | 41.39 | high_volatility |
| TALBROAUTO | 2026-02-09 | 286.9 | 31.57 | high_volatility |
| TARACHAND | 2026-02-09 | 66.4 | 64.54 | high_volatility |
| TARMAT | 2026-02-09 | 54.14 | 45.38 | high_volatility |
| TARSONS | 2026-02-09 | 213.61 | 44.43 | high_volatility |
| TASTYBITE | 2026-02-09 | 7581.0 | 71.21 | high_volatility |
| TATAINVEST | 2026-02-09 | 656.45 | 31.21 | high_volatility |
| TATASTEEL | 2026-02-09 | 202.0 | 30.72 | high_volatility |
| TCIEXP | 2026-02-09 | 580.35 | 74.27 | high_volatility |
| TCIFINANCE | 2025-12-23 | 21.45 | 83.44 | high_volatility |
| TCS | 2026-02-09 | 2948.2 | 35.93 | high_volatility |
| TDPOWERSYS | 2026-02-09 | 799.5 | 39.59 | high_volatility |
| TECH | 2026-02-09 | 38.55 | 28.56 | high_volatility |
| TECHNOE | 2026-02-09 | 1092.05 | 30.36 | high_volatility |
| TERASOFT | 2026-02-09 | 448.9 | 152.54 | high_volatility |
| THOMASCOOK | 2026-02-09 | 117.9 | 44.15 | high_volatility |
| TIDEWATER | 2024-10-08 | 2129.5 | 25.15 | high_volatility |
| TIINDIA | 2026-02-09 | 2363.3 | 65.41 | high_volatility |
| TIJARIA | 2026-02-09 | 7.16 | 71.02 | high_volatility |
| TIL | 2026-02-09 | 259.28 | 25.48 | high_volatility |
| TIMESGTY | 2025-07-31 | 251.09 | 215.54 | high_volatility |
| TIMKEN | 2026-02-09 | 3287.1 | 31.98 | high_volatility |
| TINNARUBR | 2026-02-09 | 742.95 | 39.24 | high_volatility |
| TITAN | 2026-02-09 | 4257.8 | 38.53 | high_volatility |
| TMB | 2026-02-09 | 663.4 | 47.35 | high_volatility |
| TMPV | 2026-02-09 | 377.4 | 55.02 | high_volatility |
| TNPL | 2026-02-09 | 142.67 | 63.8 | high_volatility |
| TOP15IETF | 2026-02-09 | 10.86 | 25.55 | high_volatility |
| TOUCHWOOD | 2026-02-09 | 91.39 | 41.09 | high_volatility |
| TPLPLASTEH | 2026-02-09 | 64.83 | 32.52 | high_volatility |
| TRACXN | 2026-02-09 | 33.9 | 74.12 | high_volatility |
| TRANSRAILL | 2026-02-09 | 565.65 | 61.79 | high_volatility |
| TREL | 2026-02-09 | 23.2 | 24.87 | high_volatility |
| TRENT | 2026-02-09 | 4171.2 | 29.0 | high_volatility |
| TRIDENT | 2026-02-09 | 28.33 | 43.35 | high_volatility |
| TRIGYN | 2026-02-09 | 65.98 | 50.32 | high_volatility |
| TRIL | 2024-05-13 | 604.9 | 41.44 | high_volatility |
| TRITURBINE | 2026-02-09 | 502.55 | 29.17 | high_volatility |
| TRUALT | 2026-02-09 | 435.7 | 40.88 | high_volatility |
| TSFINV | 2026-02-09 | 457.8 | 28.82 | high_volatility |
| TV18BRDCST | 2024-10-15 | 45.27 | 41.77 | high_volatility |
| TVSHLTD | 2026-02-09 | 15289.0 | 29.38 | high_volatility |
| TVVISION | 2025-12-17 | 11.27 | 42.76 | high_volatility |
| TWCGOLDETF | 2026-02-09 | 153.98 | 54.21 | high_volatility |
| UBL | 2026-02-09 | 1533.6 | 26.97 | high_volatility |
| UFBL | 2026-02-09 | 256.76 | 141.45 | high_volatility |
| UFLEX | 2026-02-09 | 499.7 | 36.45 | high_volatility |
| UMANGDAIRY | 2025-06-26 | 85.73 | 31.28 | high_volatility |
| UMESLTD | 2026-02-09 | 4.73 | 46.3 | high_volatility |
| UNICHEMLAB | 2026-02-09 | 396.35 | 65.21 | high_volatility |
| UNIONGOLD | 2026-02-09 | 151.95 | 46.24 | high_volatility |
| UNITECH | 2026-02-09 | 5.55 | 25.87 | high_volatility |
| UNITEDPOLY | 2025-11-12 | 43.71 | 93.39 | high_volatility |
| UNITEDTEA | 2026-02-09 | 491.25 | 37.74 | high_volatility |
| UNOMINDA | 2026-02-09 | 1204.0 | 34.6 | high_volatility |
| USHAMART | 2026-02-09 | 437.15 | 35.57 | high_volatility |
| UYFINCORP | 2025-11-17 | 15.43 | 69.67 | high_volatility |
| VAIBHAVGBL | 2026-02-09 | 258.99 | 72.7 | high_volatility |
| VARROC | 2026-02-09 | 556.55 | 40.87 | high_volatility |
| VBL | 2026-02-09 | 457.35 | 34.46 | high_volatility |
| VEDL | 2026-02-09 | 679.75 | 82.55 | high_volatility |
| VENKEYS | 2026-02-09 | 1489.7 | 93.49 | high_volatility |
| VENUSPIPES | 2026-02-09 | 1188.6 | 44.69 | high_volatility |
| VENUSREM | 2025-12-01 | 727.05 | 113.8 | high_volatility |
| VESUVIUS | 2026-02-09 | 493.45 | 85.39 | high_volatility |
| VIDYAWIRES | 2026-02-09 | 49.69 | 38.5 | high_volatility |
| VINATIORGA | 2026-02-09 | 1552.3 | 24.48 | high_volatility |
| VINNY | 2026-02-09 | 1.24 | 144.47 | high_volatility |
| VISASTEEL | 2026-02-09 | 37.64 | 29.03 | high_volatility |
| VOLTAMP | 2026-02-09 | 8143.0 | 49.13 | high_volatility |
| VSTTILLERS | 2026-02-09 | 5881.5 | 41.61 | high_volatility |
| VTL | 2026-02-09 | 507.05 | 59.27 | high_volatility |
| WANBURY | 2026-02-09 | 258.1 | 35.95 | high_volatility |
| WEALTH | 2026-02-09 | 856.7 | 96.03 | high_volatility |
| WEBELSOLAR | 2026-02-09 | 71.54 | 27.59 | high_volatility |
| WESTLIFE | 2026-02-09 | 522.65 | 41.9 | high_volatility |
| WHEELS | 2026-02-09 | 885.85 | 39.5 | high_volatility |
| WHIRLPOOL | 2026-02-09 | 906.9 | 54.09 | high_volatility |
| WINDLAS | 2026-02-09 | 871.4 | 30.66 | high_volatility |
| WINSOME | 2023-11-10 | 4.75 | inf | high_volatility |
| WIPL | 2026-02-09 | 149.33 | 29.91 | high_volatility |
| WONDERLA | 2026-02-09 | 517.15 | 38.98 | high_volatility |
| WSTCSTPAPR | 2026-02-09 | 440.25 | 25.71 | high_volatility |
| XTGLOBAL | 2026-02-09 | 32.0 | 30.22 | high_volatility |
| YAARI | 2025-05-28 | 16.04 | 96.81 | high_volatility |
| YATHARTH | 2026-02-09 | 672.8 | 44.3 | high_volatility |
| ZYDUSLIFE | 2026-02-09 | 923.45 | 27.74 | high_volatility |