All Nse Stocks Donchian Channels Upper Half – Free Stock Market Scanner | Since 2012

symbol	date	close	upper_channel	lower_channel	middle_channel	signal
360ONE	2026-02-09	1138.3	1236.2	1025.1	1130.65	upper_half
3MINDIA	2026-02-09	36485.0	37740.0	32750.0	35245.0	upper_half
63MOONS	2026-02-09	709.85	727.75	575.05	651.4	upper_half
AAATECH	2026-01-21	107.12	136.0	76.11	106.06	upper_half
AAREYDRUGS	2026-02-09	69.73	73.0	60.54	66.77	upper_half
AARON	2026-02-09	164.67	179.26	149.55	164.4	upper_half
AARTIIND	2026-02-09	470.4	471.9	338.05	404.98	upper_half
AARTIPHARM	2026-02-09	794.75	817.9	724.25	771.08	upper_half
AARTISURF	2026-02-09	441.8	488.9	358.3	423.6	upper_half
AARVEEDEN	2024-08-02	38.05	41.75	29.16	35.46	upper_half
AARVI	2026-02-09	131.07	140.0	117.03	128.51	upper_half
ABB	2026-02-09	5815.5	5867.0	4637.5	5252.25	upper_half
ABBOTINDIA	2026-02-09	27480.0	28525.0	26430.0	27477.5	upper_half
ABCAPITAL	2026-02-09	352.9	366.1	317.0	341.55	upper_half
ABCOTS	2026-02-09	438.25	450.0	395.6	422.8	upper_half
ABDL	2026-02-09	510.05	535.9	429.5	482.7	upper_half
ABFRL	2026-02-09	74.27	78.59	59.8	69.19	upper_half
ABINFRA	2026-02-09	20.18	21.12	17.5	19.31	upper_half
ABLBL	2026-02-09	114.96	125.58	100.86	113.22	upper_half
ABMINTLLTD	2026-02-09	44.43	47.79	34.0	40.89	upper_half
ABSLAMC	2026-02-09	819.7	859.25	739.6	799.42	upper_half
ABSLBANETF	2026-02-09	61.84	63.17	57.08	60.12	upper_half
ABSLNN50ET	2026-02-09	72.65	74.28	68.11	71.19	upper_half
ABSLPSE	2026-02-09	10.63	11.0	9.83	10.42	upper_half
ACC	2026-02-09	1706.1	1763.0	1593.0	1678.0	upper_half
ACE	2026-02-09	923.05	948.95	775.45	862.2	upper_half
ACI	2026-02-09	571.25	603.85	502.05	552.95	upper_half
ACLGATI	2025-11-11	66.05	67.34	56.97	62.16	upper_half
ACMESOLAR	2026-02-09	228.03	231.82	195.9	213.86	upper_half
ACUTAAS	2026-02-09	2002.7	2060.6	1570.0	1815.3	upper_half
ADANIENSOL	2026-02-09	1032.5	1040.0	803.1	921.55	upper_half
ADANIENT	2026-02-09	2250.1	2288.0	1848.0	2068.0	upper_half
ADANIGREEN	2026-02-09	982.65	1024.1	765.0	894.55	upper_half
ADANIPORTS	2026-02-09	1561.7	1583.9	1292.0	1437.95	upper_half
ADANIPOWER	2026-02-09	151.37	156.9	128.1	142.5	upper_half
ADFFOODS	2026-02-09	225.31	233.0	168.2	200.6	upper_half
ADOR	2026-02-09	1060.2	1120.0	970.1	1045.05	upper_half
ADROITINFO	2026-02-09	10.14	10.69	8.1	9.4	upper_half
ADVANCE	2026-02-09	134.8	143.5	118.0	130.75	upper_half
ADVENTHTL	2026-02-09	215.52	237.1	167.77	202.44	upper_half
ADVENZYMES	2026-02-09	291.6	315.0	259.0	287.0	upper_half
AEGISCHEM	2024-06-06	791.15	833.0	578.3	705.65	upper_half
AEGISLOG	2026-02-09	723.5	758.25	639.1	698.68	upper_half
AEQUS	2026-02-09	144.22	148.75	131.14	139.94	upper_half
AEROENTER	2026-02-09	82.32	88.6	75.43	82.02	upper_half
AEROFLEX	2026-02-09	196.65	204.47	158.0	181.24	upper_half
AERONEU	2026-02-09	72.79	75.7	66.15	70.93	upper_half
AFFORDABLE	2026-02-09	203.38	208.8	157.53	183.17	upper_half
AFSL	2026-02-09	213.23	220.0	201.0	210.5	upper_half
AGARIND	2026-02-09	720.15	747.0	649.0	698.0	upper_half
AGRITECH	2025-12-19	165.35	187.19	103.25	145.22	upper_half
AHLEAST	2026-02-09	141.79	155.0	127.25	141.12	upper_half
AHLUCONT	2026-02-09	891.75	960.0	816.7	888.35	upper_half
AIAENG	2026-02-09	4070.4	4206.1	3668.1	3937.1	upper_half
AJANTPHARM	2026-02-09	2861.9	2889.0	2654.5	2771.75	upper_half
AJOONI	2026-02-09	5.07	5.5	3.55	4.53	upper_half
AKG	2026-02-09	14.58	15.34	12.0	13.67	upper_half
AKI	2026-02-09	6.61	6.81	5.7	6.26	upper_half
AKSHAR	2026-02-09	0.51	0.52	0.46	0.49	upper_half
AKSHARCHEM	2026-02-09	224.18	238.75	203.69	221.22	upper_half
AKUMS	2026-02-09	467.2	470.45	409.3	439.88	upper_half
AKZOINDIA	2026-02-09	2975.5	3174.0	2658.7	2916.35	upper_half
ALEMBICLTD	2026-02-09	98.89	100.98	89.8	95.39	upper_half
ALICON	2026-02-09	790.5	825.8	655.9	740.85	upper_half
ALIVUS	2026-02-09	938.4	980.0	836.95	908.48	upper_half
ALKEM	2026-02-09	5750.5	5933.5	5406.0	5669.75	upper_half
ALLDIGI	2026-02-09	902.75	1000.0	770.0	885.0	upper_half
ALLTIME	2026-02-09	244.33	264.25	218.0	241.12	upper_half
ALOKINDS	2026-02-09	16.25	17.21	14.0	15.6	upper_half
ALPA	2026-02-09	74.57	78.9	61.0	69.95	upper_half
ALPHA	2026-02-09	48.5	49.0	44.3	46.65	upper_half
ALPHAETF	2026-02-09	25.48	25.82	23.13	24.48	upper_half
ALPHAGEO	2026-02-09	223.05	234.0	198.0	216.0	upper_half
ALPL30IETF	2026-02-09	27.91	28.52	26.43	27.48	upper_half
ALPSINDUS	2025-12-15	3.01	3.01	1.72	2.36	upper_half
AMBER	2026-02-09	7048.0	7064.5	5400.5	6232.5	upper_half
AMBIKCO	2026-02-09	1373.8	1392.0	1101.0	1246.5	upper_half
AMBUJACEM	2026-02-09	542.45	562.0	493.35	527.67	upper_half
AMIORG	2025-05-30	1176.3	1224.6	1095.1	1159.85	upper_half
AMRUTANJAN	2026-02-09	632.75	657.95	563.5	610.72	upper_half
ANANDRATHI	2026-02-09	2973.2	3205.5	2707.7	2956.6	upper_half
ANANTRAJ	2026-02-09	564.3	608.4	478.0	543.2	upper_half
ANDHRAPAP	2026-02-09	68.22	69.19	61.16	65.18	upper_half
ANDHRSUGAR	2026-02-09	74.79	76.6	66.5	71.55	upper_half
ANGELONE	2026-02-09	2715.5	2778.6	2199.5	2489.05	upper_half
ANTELOPUS	2026-02-09	574.0	635.0	357.0	496.0	upper_half
ANTHEM	2026-02-09	674.9	680.0	579.15	629.58	upper_half
ANUHPHR	2026-02-09	82.88	84.14	69.27	76.7	upper_half
ANUP	2026-02-09	2019.3	2234.7	1700.0	1967.35	upper_half
ANURAS	2026-02-09	1319.2	1354.2	1201.3	1277.75	upper_half
AONELIQUID	2026-02-09	1046.24	1046.25	1041.98	1044.12	upper_half
AONENIFTY	2026-02-09	10.58	10.97	10.03	10.5	upper_half
AONETMMQ50	2026-02-09	9.72	9.96	9.09	9.52	upper_half
AONETOTAL	2026-02-09	11.93	12.27	11.3	11.78	upper_half
APARINDS	2026-02-09	9570.0	9800.0	6801.0	8300.5	upper_half
APCL	2026-02-09	141.56	148.78	123.0	135.89	upper_half
APCOTEXIND	2026-02-09	374.15	381.95	336.0	358.98	upper_half
APEX	2026-02-09	380.95	402.5	251.7	327.1	upper_half
APLAPOLLO	2026-02-09	2234.6	2244.2	1847.0	2045.6	upper_half
APLLTD	2026-02-09	795.95	827.45	744.75	786.1	upper_half
APOLLO	2026-02-09	250.15	272.05	218.0	245.02	upper_half
APOLLOHOSP	2026-02-09	7211.0	7443.0	6696.5	7069.75	upper_half
APOLLOPIPE	2026-02-09	332.35	353.2	252.1	302.65	upper_half
APOLLOTYRE	2026-02-09	505.95	532.0	474.85	503.42	upper_half
APTECHT	2026-02-09	86.42	92.12	76.02	84.07	upper_half
ARCHIDPLY	2026-02-09	93.39	96.02	82.05	89.04	upper_half
ARE&M	2026-02-09	897.25	928.0	810.1	869.05	upper_half
ARIES	2026-02-09	326.5	339.85	285.35	312.6	upper_half
ARKADE	2026-02-09	125.49	134.23	107.96	121.1	upper_half
ARMANFIN	2026-02-09	1582.1	1675.5	1409.4	1542.45	upper_half
AROGRANITE	2026-02-09	29.08	31.85	26.15	29.0	upper_half
ARSHIYA	2023-12-13	6.35	6.35	3.45	4.9	upper_half
ARVEE	2025-12-23	245.35	290.78	157.0	223.89	upper_half
ARVIND	2026-02-09	387.6	393.9	286.0	339.95	upper_half
ARVINDFASN	2026-02-09	487.05	514.2	421.8	468.0	upper_half
ARVSMART	2026-02-09	609.2	611.0	504.5	557.75	upper_half
ASAHIINDIA	2026-02-09	979.2	1023.0	879.5	951.25	upper_half
ASAL	2026-02-09	460.0	509.6	393.6	451.6	upper_half
ASHIANA	2026-02-09	305.85	309.0	272.25	290.62	upper_half
ASHIMASYN	2026-02-09	17.62	18.3	15.6	16.95	upper_half
ASHOKA	2026-02-09	163.97	171.2	139.52	155.36	upper_half
ASHOKLEY	2026-02-09	205.8	206.38	176.83	191.6	upper_half
ASIANENE	2026-02-09	262.1	279.5	230.4	254.95	upper_half
ASIANTILES	2026-02-09	74.09	76.4	67.1	71.75	upper_half
ASKAUTOLTD	2026-02-09	452.75	480.65	402.75	441.7	upper_half
ASPINWALL	2026-02-09	226.7	242.15	208.0	225.08	upper_half
ASTEC	2026-02-09	635.7	700.0	554.0	627.0	upper_half
ASTERDM	2026-02-09	572.05	621.5	519.1	570.3	upper_half
ASTRAL	2026-02-09	1490.7	1522.9	1332.9	1427.9	upper_half
ASTRAZEN	2026-02-09	8674.0	8777.0	8020.0	8398.5	upper_half
ATALREAL	2026-02-09	26.21	28.37	23.55	25.96	upper_half
ATGL	2026-02-09	545.55	577.8	507.05	542.42	upper_half
ATHERENERG	2026-02-09	726.05	729.0	589.0	659.0	upper_half
ATL	2026-02-09	25.39	27.94	22.5	25.22	upper_half
ATLANTA	2023-12-13	23.35	26.25	16.7	21.48	upper_half
ATLANTAELE	2026-02-09	875.1	893.8	707.6	800.7	upper_half
ATUL	2026-02-09	6531.0	6903.5	5560.5	6232.0	upper_half
ATULAUTO	2026-02-09	485.05	505.0	381.15	443.08	upper_half
AUBANK	2026-02-09	1005.3	1029.95	942.75	986.35	upper_half
AURIGROW	2025-12-19	0.92	0.93	0.5	0.72	upper_half
AUROPHARMA	2026-02-09	1203.7	1247.3	1116.2	1181.75	upper_half
AUSOMENT	2026-01-21	147.18	178.0	106.51	142.26	upper_half
AUTOBEES	2026-02-09	284.74	299.0	266.22	282.61	upper_half
AUTOIETF	2026-02-09	28.64	29.71	26.71	28.21	upper_half
AUTOIND	2026-02-09	81.1	82.4	69.73	76.06	upper_half
AVALON	2026-02-09	1050.35	1127.5	777.3	952.4	upper_half
AVANTEL	2026-02-09	151.92	169.4	122.63	146.01	upper_half
AVANTIFEED	2026-02-09	1103.8	1139.9	737.9	938.9	upper_half
AVL	2026-02-09	497.55	517.95	461.25	489.6	upper_half
AVTNPL	2026-02-09	69.45	70.9	62.05	66.47	upper_half
AXISBANK	2026-02-09	1341.4	1418.3	1248.0	1333.15	upper_half
AXISBNKETF	2026-02-09	622.87	624.25	596.1	610.17	upper_half
AXISBPSETF	2026-02-09	13.15	13.55	12.74	13.14	upper_half
AXISCETF	2026-02-09	122.15	128.47	114.48	121.48	upper_half
AXISNIFTY	2026-02-09	284.21	289.84	271.24	280.54	upper_half
AXISVALUE	2026-02-09	33.54	34.0	30.53	32.26	upper_half
AXITA	2025-12-10	11.1	11.16	7.99	9.57	upper_half
AXSENSEX	2026-02-09	86.68	87.6	82.63	85.12	upper_half
AYMSYNTEX	2026-02-09	187.3	190.51	141.53	166.02	upper_half
AZAD	2026-02-09	1566.4	1657.0	1369.7	1513.35	upper_half
BAFNAPH	2025-09-16	119.39	129.1	91.2	110.15	upper_half
BAIDFIN	2026-02-09	11.88	12.3	9.9	11.1	upper_half
BAJAJ-AUTO	2026-02-09	9590.0	9941.0	9072.0	9506.5	upper_half
BAJAJCON	2026-02-09	380.15	382.0	242.55	312.27	upper_half
BAJAJFINSV	2026-02-09	2024.6	2045.5	1876.6	1961.05	upper_half
BAJAJHCARE	2026-02-09	381.35	418.85	329.4	374.12	upper_half
BAJAJHIND	2026-02-09	17.14	18.35	15.56	16.96	upper_half
BAJAJHLDNG	2026-02-09	11101.0	11660.0	10400.0	11030.0	upper_half
BAJEL	2026-02-09	170.75	178.95	142.34	160.64	upper_half
BAJFINANCE	2026-02-09	983.15	988.0	887.0	937.5	upper_half
BALAJITELE	2026-02-09	94.38	111.06	76.42	93.74	upper_half
BALKRISIND	2026-02-09	2678.6	2752.5	2226.1	2489.3	upper_half
BALMLAWRIE	2026-02-09	182.92	184.9	163.08	173.99	upper_half
BALRAMCHIN	2026-02-09	453.45	458.0	393.55	425.78	upper_half
BALUFORGE	2026-02-09	486.35	525.4	341.05	433.22	upper_half
BANARBEADS	2026-02-09	125.8	132.0	101.8	116.9	upper_half
BANCOINDIA	2026-02-09	644.5	695.0	538.4	616.7	upper_half
BANDHANBNK	2026-02-09	162.07	162.75	136.9	149.82	upper_half
BANG	2026-02-09	45.9	48.99	42.16	45.58	upper_half
BANKADD	2026-02-09	61.96	62.71	59.07	60.89	upper_half
BANKBEES	2026-02-09	625.28	637.13	596.69	616.91	upper_half
BANKBETA	2026-02-09	62.48	63.71	59.68	61.7	upper_half
BANKBETF	2026-02-09	61.45	61.71	58.06	59.89	upper_half
BANKETF	2026-02-09	615.67	624.37	586.52	605.44	upper_half
BANKIETF	2026-02-09	61.94	63.19	59.2	61.2	upper_half
BANKINDIA	2026-02-09	168.41	170.5	142.9	156.7	upper_half
BANKNIFTY1	2026-02-09	625.86	637.25	598.5	617.88	upper_half
BANKPSU	2026-02-09	92.08	93.07	83.5	88.28	upper_half
BANSWRAS	2026-02-09	115.1	128.0	98.0	113.0	upper_half
BASF	2026-02-09	3925.7	3943.5	3524.9	3734.2	upper_half
BASML	2026-02-09	26.08	26.7	19.81	23.26	upper_half
BAYERCROP	2026-02-09	4637.0	4651.6	4273.0	4462.3	upper_half
BBNPNBETF	2026-02-09	60.73	61.67	57.55	59.61	upper_half
BBOX	2026-02-09	571.15	576.0	465.6	520.8	upper_half
BBTC	2026-02-09	1791.9	1909.9	1655.8	1782.85	upper_half
BCG	2026-02-09	10.82	11.45	8.61	10.03	upper_half
BCLIND	2026-02-09	30.85	31.67	26.07	28.87	upper_half
BCONCEPTS	2026-02-09	309.75	333.4	257.0	295.2	upper_half
BEARDSELL	2026-02-09	29.44	30.8	24.6	27.7	upper_half
BEDMUTHA	2026-02-09	134.6	139.5	106.1	122.8	upper_half
BEL	2026-02-09	437.3	461.65	397.0	429.32	upper_half
BELRISE	2026-02-09	185.1	188.8	155.25	172.02	upper_half
BEML	2026-02-09	1761.2	1880.9	1570.0	1725.45	upper_half
BEPL	2026-02-09	87.07	88.8	80.0	84.4	upper_half
BFINVEST	2026-02-09	411.8	414.9	360.5	387.7	upper_half
BFSI	2026-02-09	29.11	29.43	27.27	28.35	upper_half
BGRENERGY	2026-02-09	337.75	371.7	167.5	269.6	upper_half
BHAGCHEM	2026-02-09	233.37	237.11	200.0	218.56	upper_half
BHAGYANGR	2025-11-18	159.21	167.4	99.45	133.43	upper_half
BHANDARI	2026-02-09	4.21	4.5	3.61	4.06	upper_half
BHARATFORG	2026-02-09	1590.4	1615.4	1323.8	1469.6	upper_half
BHARATGEAR	2026-02-09	121.03	123.36	103.6	113.48	upper_half
BHARATRAS	2026-02-09	1893.7	2219.7	1530.7	1875.2	upper_half
BHARATSE	2026-02-09	167.67	175.89	133.6	154.74	upper_half
BHARATWIRE	2026-02-09	176.51	182.2	158.0	170.1	upper_half
BHARTIARTL	2026-02-09	2038.2	2092.0	1901.0	1996.5	upper_half
BHARTIHEXA	2026-02-09	1734.9	1777.0	1523.2	1650.1	upper_half
BHEL	2026-02-09	274.65	303.9	240.5	272.2	upper_half
BIKAJI	2026-02-09	670.75	726.0	600.0	663.0	upper_half
BIL	2026-02-09	953.1	975.0	602.0	788.5	upper_half
BINANIIND	2025-04-17	23.11	23.11	9.17	16.14	upper_half
BIOCON	2026-02-09	373.95	388.35	359.05	373.7	upper_half
BIOFILCHEM	2026-02-09	38.21	46.34	28.5	37.42	upper_half
BIRLACABLE	2026-02-09	154.7	159.85	123.0	141.43	upper_half
BIRLACORPN	2026-02-09	1095.5	1105.0	1001.2	1053.1	upper_half
BIRLANU	2026-02-09	1713.4	1836.0	1533.6	1684.8	upper_half
BLACKBUCK	2026-02-09	625.35	694.7	524.6	609.65	upper_half
BLBLIMITED	2026-02-09	14.52	16.02	12.0	14.01	upper_half
BLISSGVS	2026-02-09	203.6	205.8	152.26	179.03	upper_half
BLKASHYAP	2026-02-09	57.22	57.75	45.0	51.38	upper_half
BLS	2026-02-09	295.35	314.45	245.95	280.2	upper_half
BLUEDART	2026-02-09	5823.5	5902.0	5190.5	5546.25	upper_half
BLUESTARCO	2026-02-09	1937.0	1946.5	1645.0	1795.75	upper_half
BMWVENTLTD	2026-02-09	62.05	62.73	50.02	56.38	upper_half
BODALCHEM	2026-02-09	51.59	54.5	46.0	50.25	upper_half
BOHRAIND	2026-02-09	19.67	20.95	14.52	17.74	upper_half
BOMDYEING	2026-02-09	126.55	129.85	108.29	119.07	upper_half
BORANA	2025-12-01	287.1	323.21	224.01	273.61	upper_half
BOSCH-HCIL	2026-02-09	1420.5	1517.0	1270.0	1393.5	upper_half
BPCL	2026-02-09	388.3	391.65	345.5	368.58	upper_half
BRIGADE	2026-02-09	807.3	895.75	717.75	806.75	upper_half
BROOKS	2026-02-09	69.23	77.24	58.35	67.8	upper_half
BSE	2026-02-09	2985.1	2997.7	2377.4	2687.55	upper_half
BSE500IETF	2026-02-09	40.01	40.99	37.42	39.2	upper_half
BSL	2026-02-09	141.1	151.0	129.0	140.0	upper_half
BSLNIFTY	2026-02-09	30.05	30.77	28.6	29.68	upper_half
BSLSENETFG	2026-02-09	84.01	85.99	80.2	83.1	upper_half
BSOFT	2026-02-09	445.2	465.0	387.5	426.25	upper_half
BTML	2026-02-09	8.01	8.5	7.26	7.88	upper_half
BURNPUR	2025-01-29	6.6	7.23	5.61	6.42	upper_half
BUTTERFLY	2026-02-09	629.5	655.0	565.8	610.4	upper_half
BVCL	2026-02-09	51.87	54.9	40.02	47.46	upper_half
CAMLINFINE	2026-02-09	168.0	192.0	135.0	163.5	upper_half
CAMPUS	2026-02-09	276.65	281.75	242.25	262.0	upper_half
CAMS	2026-02-09	736.4	761.9	652.05	706.97	upper_half
CANFINHOME	2026-02-09	950.2	963.8	868.35	916.08	upper_half
CANHLIFE	2026-02-09	147.35	157.0	135.76	146.38	upper_half
CANTABIL	2026-02-09	297.5	321.5	265.0	293.25	upper_half
CAPACITE	2026-02-09	247.65	255.2	207.01	231.1	upper_half
CAPITALSFB	2026-02-09	264.2	269.9	250.05	259.98	upper_half
CARBORUNIV	2026-02-09	830.0	840.55	748.5	794.52	upper_half
CAREERP	2025-03-19	377.75	380.7	298.0	339.35	upper_half
CARERATING	2026-02-09	1648.7	1728.0	1528.3	1628.15	upper_half
CARRARO	2026-02-09	573.9	577.7	461.2	519.45	upper_half
CARYSIL	2026-02-09	947.85	1045.0	732.1	888.55	upper_half
CASHIETF	2026-02-09	1048.93	1052.36	1044.2	1048.28	upper_half
CASTROLIND	2026-02-09	189.05	190.81	180.66	185.74	upper_half
CCL	2026-02-09	1020.9	1059.0	904.0	981.5	upper_half
CDSL	2026-02-09	1374.3	1480.3	1195.0	1337.65	upper_half
CEATLTD	2026-02-09	4015.6	4039.9	3500.8	3770.35	upper_half
CEIGALL	2026-02-09	286.3	299.0	265.35	282.18	upper_half
CELEBRITY	2026-02-09	9.55	9.7	6.74	8.22	upper_half
CENTENKA	2026-02-09	473.0	505.0	418.0	461.5	upper_half
CENTRALBK	2026-02-09	37.74	39.75	35.5	37.62	upper_half
CENTUM	2026-02-09	2385.5	2511.1	2044.2	2277.65	upper_half
CENTURYPLY	2026-02-09	801.9	859.0	710.05	784.52	upper_half
CENTURYTEX	2024-10-09	2714.05	2936.45	2326.35	2631.4	upper_half
CERA	2026-02-09	5275.6	5304.4	4796.5	5050.45	upper_half
CEWATER	2026-02-09	437.55	464.85	368.55	416.7	upper_half
CGCL	2026-02-09	176.79	186.75	160.89	173.82	upper_half
CGPOWER	2026-02-09	690.35	695.7	525.5	610.6	upper_half
CHALET	2026-02-09	867.35	914.0	803.0	858.5	upper_half
CHAMBLFERT	2026-02-09	444.8	470.0	415.5	442.75	upper_half
CHEMBONDCH	2026-02-09	153.87	164.0	126.9	145.45	upper_half
CHEMCON	2026-02-09	186.69	201.19	164.99	183.09	upper_half
CHEMICAL	2026-02-09	29.04	29.42	26.75	28.08	upper_half
CHEMPLASTS	2026-02-09	282.75	287.25	231.05	259.15	upper_half
CHENNPETRO	2026-02-09	921.6	930.0	765.5	847.75	upper_half
CHEVIOT	2026-02-09	1040.3	1068.6	986.0	1027.3	upper_half
CHOLAFIN	2026-02-09	1770.2	1790.0	1527.0	1658.5	upper_half
CIEINDIA	2026-02-09	428.95	435.0	391.05	413.02	upper_half
CLSEL	2026-02-09	276.12	277.0	228.8	252.9	upper_half
COASTCORP	2025-12-03	45.8	47.79	37.55	42.67	upper_half
COLPAL	2026-02-09	2155.6	2209.9	2029.4	2119.65	upper_half
COMMOIETF	2026-02-09	101.36	103.99	93.57	98.78	upper_half
CONCOR	2026-02-09	513.6	538.95	472.75	505.85	upper_half
CONCORDBIO	2026-02-09	1272.2	1385.0	1100.0	1242.5	upper_half
CONFIPET	2026-02-09	33.57	36.31	29.11	32.71	upper_half
CONS	2026-02-09	121.72	125.68	114.88	120.28	upper_half
CONSOFINVT	2026-02-09	225.25	229.9	152.25	191.08	upper_half
CONSUMBEES	2026-02-09	131.8	136.31	123.91	130.11	upper_half
CONSUMER	2026-02-09	11.59	12.27	10.65	11.46	upper_half
CORDSCABLE	2026-02-09	176.33	183.94	151.15	167.54	upper_half
COROMANDEL	2026-02-09	2281.4	2363.0	2174.5	2268.75	upper_half
CORONA	2026-02-09	1635.5	1644.0	1363.9	1503.95	upper_half
COSMOFIRST	2026-02-09	631.8	691.2	560.8	626.0	upper_half
CPPLUS	2026-02-09	1525.6	1565.0	1348.3	1456.65	upper_half
CPSEETF	2026-02-09	99.88	102.4	90.19	96.3	upper_half
CRAFTSMAN	2026-02-09	7838.0	8220.0	7080.0	7650.0	upper_half
CREATIVE	2025-12-09	739.4	749.0	656.55	702.78	upper_half
CRISIL	2026-02-09	4701.4	4872.7	4412.4	4642.55	upper_half
CROMPTON	2026-02-09	262.92	266.0	217.4	241.7	upper_half
CROWN	2026-02-09	128.61	141.21	108.45	124.83	upper_half
CUMMINSIND	2026-02-09	4427.5	4439.5	3883.1	4161.3	upper_half
DAAWAT	2023-11-03	187.95	194.4	150.35	172.38	upper_half
DABUR	2026-02-09	514.4	533.0	493.85	513.42	upper_half
DALBHARAT	2026-02-09	2195.7	2242.1	1859.0	2050.55	upper_half
DALMIASUG	2026-02-09	303.8	305.45	261.4	283.42	upper_half
DATAMATICS	2026-02-09	801.25	809.9	635.6	722.75	upper_half
DATAPATTNS	2026-02-09	2805.1	2836.6	2131.0	2483.8	upper_half
DBL	2026-02-09	469.85	479.2	435.15	457.17	upper_half
DBOL	2026-02-09	99.31	115.25	72.52	93.88	upper_half
DBREALTY	2026-02-09	124.27	131.24	95.5	113.37	upper_half
DCBBANK	2026-02-09	193.53	203.7	173.77	188.74	upper_half
DCI	2026-02-09	232.6	251.0	208.98	229.99	upper_half
DCM	2026-02-09	87.68	92.29	82.32	87.3	upper_half
DCMNVL	2026-02-09	136.55	149.0	120.1	134.55	upper_half
DCMSHRIRAM	2026-02-09	1156.4	1228.5	1056.5	1142.5	upper_half
DCW	2026-02-09	52.58	56.19	42.66	49.42	upper_half
DDEVPLSTIK	2026-02-09	305.45	307.6	267.15	287.38	upper_half
DECCANCE	2026-02-09	726.7	756.0	600.1	678.05	upper_half
DEEDEV	2026-02-09	214.14	236.0	183.0	209.5	upper_half
DEEPAKNTR	2026-02-09	1678.0	1699.9	1521.0	1610.45	upper_half
DEEPENR	2024-09-04	317.61	317.68	164.83	241.26	upper_half
DEEPINDS	2026-02-09	407.75	432.95	332.0	382.48	upper_half
DELHIVERY	2026-02-09	433.75	458.8	374.45	416.62	upper_half
DELTACORP	2026-02-09	68.24	71.69	62.0	66.84	upper_half
DENTA	2026-02-09	294.8	333.6	248.4	291.0	upper_half
DEVX	2026-02-09	40.72	42.15	34.0	38.08	upper_half
DEVYANI	2026-02-09	131.96	140.3	109.62	124.96	upper_half
DHAMPURSUG	2026-02-09	120.5	124.9	110.0	117.45	upper_half
DHANUKA	2026-02-09	1136.1	1188.6	1017.8	1103.2	upper_half
DHARMAJ	2026-02-09	256.37	260.0	210.65	235.32	upper_half
DIAMINESQ	2026-02-09	255.0	273.2	226.55	249.88	upper_half
DICIND	2026-02-09	539.8	570.0	450.5	510.25	upper_half
DIL	2025-12-24	1.77	1.92	1.62	1.77	upper_half
DIVGIITTS	2026-02-09	627.35	639.0	576.2	607.6	upper_half
DIVIDEND	2026-02-09	37.28	38.03	35.55	36.79	upper_half
DIVOPPBEES	2026-02-09	84.26	86.65	81.0	83.82	upper_half
DIXON	2026-02-09	11757.0	12055.0	9835.0	10945.0	upper_half
DJML	2026-02-06	96.51	101.2	62.2	81.7	upper_half
DLF	2026-02-09	671.15	713.75	586.65	650.2	upper_half
DMART	2026-02-09	3922.4	3949.5	3529.0	3739.25	upper_half
DMCC	2026-02-09	237.77	251.8	207.5	229.65	upper_half
DODLA	2026-02-09	1202.2	1230.0	1111.6	1170.8	upper_half
DOLLAR	2026-02-09	330.45	349.75	306.0	327.88	upper_half
DONEAR	2026-02-09	101.74	106.5	77.6	92.05	upper_half
DPSCLTD	2026-02-09	9.32	10.12	8.0	9.06	upper_half
DRCSYSTEMS	2026-02-09	17.27	18.29	14.5	16.4	upper_half
DRREDDY	2026-02-09	1275.5	1278.8	1148.4	1213.6	upper_half
DSPITETF	2024-02-14	38.18	38.98	36.29	37.64	upper_half
DSPN50ETF	2024-02-14	223.3	225.62	215.56	220.59	upper_half
DSPNEWETF	2024-02-14	283.05	289.7	268.47	279.09	upper_half
DSPPSBKETF	2024-02-14	69.67	74.99	56.88	65.94	upper_half
DSPSENXETF	2024-02-14	72.3	73.3	70.1	71.7	upper_half
DUCON	2026-02-09	3.72	4.3	2.81	3.56	upper_half
DWARKESH	2026-02-09	36.14	37.37	32.13	34.75	upper_half
DYCL	2026-02-09	322.05	335.45	275.0	305.23	upper_half
DYNAMATECH	2026-02-09	9374.0	9499.5	7673.0	8586.25	upper_half
E2E	2026-02-09	2634.4	2682.0	1833.6	2257.8	upper_half
EASEMYTRIP	2026-02-09	6.85	7.31	6.12	6.72	upper_half
EBANKNIFTY	2026-02-09	60.79	61.91	58.13	60.02	upper_half
EBBETF0431	2026-02-09	1396.53	1400.0	1373.02	1386.51	upper_half
EBGNG	2026-02-09	339.45	353.2	239.0	296.1	upper_half
ECAPINSURE	2026-02-09	24.2	24.66	22.75	23.7	upper_half
ECOSMOBLTY	2026-02-09	208.55	217.5	167.07	192.28	upper_half
EDELWEISS	2026-02-09	111.26	114.06	98.1	106.08	upper_half
EFCIL	2026-02-09	277.8	293.4	219.8	256.6	upper_half
EICHERMOT	2026-02-09	7195.5	7613.5	6738.0	7175.75	upper_half
EIHAHOTELS	2026-02-09	353.1	363.3	315.0	339.15	upper_half
EIHOTEL	2026-02-09	343.0	374.65	304.5	339.58	upper_half
EIMCOELECO	2026-02-09	1711.4	1884.0	1442.0	1663.0	upper_half
EKC	2026-02-09	126.83	128.0	100.11	114.06	upper_half
ELECON	2026-02-09	480.05	533.2	361.5	447.35	upper_half
ELECTCAST	2026-02-09	73.78	79.35	67.97	73.66	upper_half
ELGIEQUIP	2026-02-09	498.6	506.05	408.25	457.15	upper_half
ELGIRUBCO	2026-02-09	43.51	45.99	39.25	42.62	upper_half
ELIN	2026-02-09	156.01	169.5	136.34	152.92	upper_half
ELIQUID	2026-02-09	1017.9	1020.0	1010.0	1015.0	upper_half
EMAMILTD	2026-02-09	506.85	528.0	470.0	499.0	upper_half
EMAMIPAP	2026-02-09	86.36	88.0	77.3	82.65	upper_half
EMAMIREAL	2026-02-09	76.36	82.0	64.0	73.0	upper_half
EMCURE	2026-02-09	1545.7	1585.6	1410.0	1497.8	upper_half
EMIL	2026-02-09	106.37	109.04	84.9	96.97	upper_half
EMSLIMITED	2026-02-09	374.9	422.9	322.15	372.52	upper_half
EMULTIMQ	2026-02-09	41.35	42.11	38.74	40.42	upper_half
ENDURANCE	2026-02-09	2505.5	2631.8	2300.0	2465.9	upper_half
ENERGY	2026-02-09	36.66	37.57	32.0	34.78	upper_half
ENIFTY	2026-02-09	25.86	26.21	24.73	25.47	upper_half
ENRIN	2026-02-09	2691.3	2755.2	2115.0	2435.1	upper_half
EPACK	2026-02-09	259.8	282.9	216.5	249.7	upper_half
EPIGRAL	2026-02-09	1043.9	1180.1	904.6	1042.35	upper_half
EPL	2026-02-09	219.35	223.0	188.2	205.6	upper_half
EQUAL200	2026-02-09	13.49	13.72	12.47	13.1	upper_half
EQUAL50	2026-02-09	338.1	341.7	320.0	330.85	upper_half
EQUAL50ADD	2026-02-09	349.7	361.0	328.69	344.84	upper_half
ERIS	2026-02-09	1472.7	1563.0	1301.2	1432.1	upper_half
ESAFSFB	2026-02-09	29.14	31.0	25.01	28.01	upper_half
ESCORTS	2026-02-09	3777.6	3954.0	3270.1	3612.05	upper_half
ESENSEX	2026-02-09	83.78	85.21	80.56	82.88	upper_half
ESG	2026-02-09	43.96	45.0	41.95	43.48	upper_half
ESSENTIA	2026-02-09	1.52	1.86	1.16	1.51	upper_half
ESTER	2026-02-09	97.41	101.85	90.0	95.92	upper_half
ETERNAL	2026-02-09	288.85	299.9	250.5	275.2	upper_half
EUROBOND	2026-02-09	180.31	191.9	168.5	180.2	upper_half
EUROTEXIND	2025-11-03	23.58	23.58	13.15	18.36	upper_half
EVEREADY	2026-02-09	339.7	358.35	308.85	333.6	upper_half
EVIETF	2026-02-09	30.76	32.94	28.5	30.72	upper_half
EVINDIA	2026-02-09	30.83	32.56	28.68	30.62	upper_half
EXCELINDUS	2026-02-09	992.85	1019.8	864.05	941.92	upper_half
EXCELSOFT	2026-02-09	81.32	87.84	68.0	77.92	upper_half
EXIDEIND	2026-02-09	340.45	361.85	308.45	335.15	upper_half
EXXARO	2025-11-12	9.08	10.33	6.55	8.44	upper_half
FAZE3Q	2026-02-09	562.45	569.55	322.1	445.82	upper_half
FCL	2026-02-09	24.21	24.62	20.95	22.78	upper_half
FCSSOFT	2026-02-09	1.79	1.88	1.46	1.67	upper_half
FEDERALBNK	2026-02-09	286.65	298.25	246.85	272.55	upper_half
FIBERWEB	2026-02-09	45.31	46.4	31.2	38.8	upper_half
FIEMIND	2026-02-09	2337.4	2390.0	2039.0	2214.5	upper_half
FILATEX	2026-02-09	52.16	52.78	41.06	46.92	upper_half
FINCABLES	2026-02-09	792.65	795.0	700.8	747.9	upper_half
FINEORG	2026-02-09	4487.4	4670.0	3856.0	4263.0	upper_half
FINIETF	2026-02-09	32.62	33.17	29.99	31.58	upper_half
FINKURVE	2026-02-09	93.27	104.0	76.6	90.3	upper_half
FINOPB	2026-02-09	232.99	252.95	205.55	229.25	upper_half
FINPIPE	2026-02-09	178.68	181.7	168.44	175.07	upper_half
FIRSTCRY	2026-02-09	273.75	287.35	254.5	270.92	upper_half
FISCHER	2026-02-09	45.68	46.27	33.94	40.11	upper_half
FLAIR	2026-02-09	310.1	322.7	290.35	306.52	upper_half
FLUOROCHEM	2026-02-09	3513.2	3542.0	2916.6	3229.3	upper_half
FMCGIETF	2026-02-09	55.69	57.54	52.71	55.12	upper_half
FMGOETZE	2026-02-09	461.7	477.35	410.0	443.68	upper_half
FMNL	2026-02-09	8.38	9.01	7.35	8.18	upper_half
FOODSIN	2026-02-09	73.05	77.45	56.15	66.8	upper_half
FORCEMOT	2026-02-09	22361.0	22450.0	18130.0	20290.0	upper_half
FORTIS	2026-02-09	891.3	940.95	812.6	876.78	upper_half
FOSECOIND	2026-02-09	4758.9	4932.3	4300.0	4616.15	upper_half
FUSION	2026-02-09	185.45	194.87	159.83	177.35	upper_half
GABRIEL	2026-02-09	969.3	1040.0	855.0	947.5	upper_half
GAEL	2026-02-09	135.87	143.8	124.72	134.26	upper_half
GALAPREC	2026-02-09	805.3	858.6	677.75	768.18	upper_half
GALLANTT	2026-02-09	579.5	610.0	501.0	555.5	upper_half
GANDHAR	2026-02-09	156.2	166.4	137.1	151.75	upper_half
GANDHITUBE	2026-02-09	799.65	811.4	681.05	746.22	upper_half
GANECOS	2026-02-09	821.6	849.0	653.55	751.28	upper_half
GANESHBE	2026-02-09	80.46	81.45	68.4	74.93	upper_half
GANGESSECU	2026-02-09	129.97	135.89	117.0	126.44	upper_half
GARFIBRES	2026-02-09	707.15	762.45	588.15	675.3	upper_half
GARUDA	2026-02-09	179.34	196.95	150.59	173.77	upper_half
GATECH	2026-02-09	0.52	0.55	0.46	0.5	upper_half
GATECHDVR	2026-02-09	0.5	0.53	0.43	0.48	upper_half
GATEWAY	2026-02-09	63.93	64.5	55.28	59.89	upper_half
GAYAHWS	2026-02-09	2.39	2.39	0.9	1.64	upper_half
GCSL	2025-11-17	369.11	387.7	213.15	300.42	upper_half
GEMAROMA	2026-02-09	198.32	205.0	145.0	175.0	upper_half
GENCON	2026-02-09	52.52	54.79	41.89	48.34	upper_half
GENUSPOWER	2026-02-05	253.85	296.0	210.4	253.2	upper_half
GEOJITFSL	2026-02-09	71.81	76.01	65.0	70.5	upper_half
GEPIL	2025-08-26	359.45	394.0	280.05	337.02	upper_half
GESHIP	2026-02-09	1313.2	1325.0	1065.0	1195.0	upper_half
GET&D	2023-09-29	442.65	450.0	305.0	377.5	upper_half
GHCLTEXTIL	2026-02-09	83.46	86.95	69.21	78.08	upper_half
GICRE	2026-02-09	384.0	388.3	358.0	373.15	upper_half
GILLETTE	2026-02-09	8750.0	8925.0	7760.0	8342.5	upper_half
GILT5YBEES	2026-02-09	63.85	64.92	62.52	63.72	upper_half
GINNIFILA	2026-02-09	41.81	44.65	34.7	39.67	upper_half
GIPCL	2026-02-09	150.68	158.48	133.15	145.82	upper_half
GKSL	2026-02-09	108.75	112.99	98.36	105.68	upper_half
GKWLIMITED	2026-02-09	1711.4	1800.0	1600.0	1700.0	upper_half
GLAND	2026-02-09	1884.8	1984.9	1650.0	1817.45	upper_half
GLAXO	2026-02-09	2516.2	2540.0	2220.3	2380.15	upper_half
GLOBAL	2025-12-04	93.01	98.4	66.01	82.21	upper_half
GLOBALE	2026-02-09	11.83	12.89	10.54	11.72	upper_half
GLOBALVECT	2026-02-09	191.37	196.63	161.1	178.86	upper_half
GLOBECIVIL	2026-02-09	54.91	59.99	47.0	53.5	upper_half
GLS	2025-01-17	1084.35	1095.0	940.15	1017.58	upper_half
GMDCLTD	2026-02-09	623.3	641.0	513.0	577.0	upper_half
GMRAIRPORT	2026-02-09	97.98	104.99	88.01	96.5	upper_half
GMRINFRA	2024-12-10	85.13	87.19	74.12	80.66	upper_half
GMRP&UI	2026-02-09	105.31	110.65	97.32	103.98	upper_half
GNA	2026-02-09	442.9	470.0	325.15	397.58	upper_half
GNFC	2026-02-09	480.5	490.9	442.45	466.67	upper_half
GOCLCORP	2026-02-09	270.4	286.45	244.0	265.23	upper_half
GODAVARIB	2026-02-09	290.95	310.0	234.55	272.27	upper_half
GODFRYPHLP	2026-02-09	2184.6	2274.0	1877.3	2075.65	upper_half
GODREJAGRO	2026-02-09	582.25	584.7	506.1	545.4	upper_half
GODREJCP	2026-02-09	1197.7	1264.4	1117.1	1190.75	upper_half
GODREJIND	2026-02-09	1040.9	1063.4	938.8	1001.1	upper_half
GOKEX	2026-02-09	840.8	850.0	531.0	690.5	upper_half
GOKULAGRO	2026-02-09	175.36	177.0	151.0	164.0	upper_half
GOLDETFADD	2025-12-12	128.73	128.99	117.4	123.2	upper_half
GOLDIAM	2026-02-09	407.25	428.75	283.7	356.22	upper_half
GOLDSHARE	2025-12-23	114.9	116.3	104.6	110.45	upper_half
GOODLUCK	2026-02-09	1147.8	1179.0	987.4	1083.2	upper_half
GOYALALUM	2026-01-09	9.38	11.37	6.42	8.9	upper_half
GPPL	2026-02-09	180.14	200.09	159.03	179.56	upper_half
GRAPHITE	2026-02-09	637.3	677.9	574.75	626.33	upper_half
GRASIM	2026-02-09	2926.3	2939.8	2706.0	2822.9	upper_half
GRAVITA	2026-02-09	1674.3	1779.5	1460.0	1619.75	upper_half
GREAVESCOT	2026-02-09	173.98	189.59	155.1	172.34	upper_half
GREENLAM	2026-02-09	251.29	263.9	233.1	248.5	upper_half
GREENPANEL	2026-02-09	228.68	250.0	204.13	227.06	upper_half
GREENPLY	2026-02-09	242.87	262.55	214.8	238.68	upper_half
GRINDWELL	2026-02-09	1653.3	1683.0	1491.2	1587.1	upper_half
GRINFRA	2026-02-09	1019.85	1036.95	896.05	966.5	upper_half
GRMOVER	2026-02-09	162.78	173.5	151.0	162.25	upper_half
GROWWDEFNC	2026-02-09	79.4	85.0	73.72	79.36	upper_half
GROWWEV	2026-02-09	30.82	32.07	28.71	30.39	upper_half
GROWWLIQID	2026-02-09	107.78	108.4	106.55	107.48	upper_half
GROWWLOVOL	2026-02-09	10.62	11.09	10.07	10.58	upper_half
GROWWMC150	2026-02-09	223.36	225.54	206.6	216.07	upper_half
GROWWMETAL	2026-02-09	11.49	12.19	10.1	11.14	upper_half
GROWWMOM50	2026-02-09	10.48	10.69	9.74	10.22	upper_half
GROWWN200	2026-02-09	11.7	12.08	10.76	11.42	upper_half
GROWWNET	2026-02-09	9.76	10.4	9.0	9.7	upper_half
GROWWNXT50	2026-02-09	69.52	71.28	65.36	68.32	upper_half
GROWWPOWER	2026-02-09	10.25	10.37	7.75	9.06	upper_half
GROWWRLTY	2026-02-09	9.47	10.3	8.31	9.3	upper_half
GROWWSC250	2026-02-09	9.37	9.79	8.66	9.22	upper_half
GRPLTD	2026-02-09	1776.1	1879.8	1500.0	1689.9	upper_half
GRWRHITECH	2026-02-09	4271.0	4488.9	2690.7	3589.8	upper_half
GSEC10IETF	2026-02-09	258.27	260.2	253.0	256.6	upper_half
GSEC10YEAR	2026-02-09	29.51	29.81	28.39	29.1	upper_half
GSFC	2026-02-09	181.79	186.55	165.94	176.24	upper_half
GSLSU	2025-12-01	123.68	139.67	104.5	122.08	upper_half
GSPL	2026-02-09	311.85	319.9	286.5	303.2	upper_half
GSS	2026-02-09	15.57	16.79	14.0	15.4	upper_half
GTL	2026-02-09	7.78	8.5	6.78	7.64	upper_half
GTLINFRA	2026-02-09	1.12	1.21	0.98	1.1	upper_half
GUFICBIO	2026-02-09	313.4	332.8	290.25	311.52	upper_half
GUJALKALI	2026-02-09	474.3	505.9	437.3	471.6	upper_half
GUJAPOLLO	2026-02-09	400.95	429.85	367.55	398.7	upper_half
GUJGASLTD	2026-02-09	424.55	437.15	389.0	413.08	upper_half
GUJRAFFIA	2025-10-21	78.18	78.18	36.0	57.09	upper_half
GULFOILLUB	2026-02-09	1166.3	1180.8	1016.3	1098.55	upper_half
GULFPETRO	2026-02-09	33.01	35.79	30.0	32.89	upper_half
GULPOLY	2026-02-09	141.11	155.5	121.5	138.5	upper_half
GVPIL	2026-02-09	348.45	353.2	270.9	312.05	upper_half
GVT&D	2026-02-09	3691.4	3819.0	2523.2	3171.1	upper_half
HAPPYFORGE	2026-02-09	1129.2	1170.5	1003.3	1086.9	upper_half
HARDWYN	2026-01-08	18.89	20.44	16.12	18.28	upper_half
HATHWAY	2026-02-09	11.8	12.48	9.91	11.2	upper_half
HATSUN	2026-02-09	936.3	988.8	855.3	922.05	upper_half
HAVISHA	2026-02-09	1.73	1.89	1.42	1.65	upper_half
HBLPOWER	2024-12-20	652.65	739.65	560.95	650.3	upper_half
HCC	2026-02-09	19.85	21.29	17.84	19.56	upper_half
HCL-INSYS	2026-02-09	13.41	14.24	11.75	13.0	upper_half
HDFCAMC	2026-02-09	2746.6	2772.6	2407.3	2589.95	upper_half
HDFCBSE500	2026-02-09	37.8	39.14	35.5	37.32	upper_half
HDFCLIQUID	2026-02-09	1047.65	1047.65	1013.5	1030.58	upper_half
HDFCLOWVOL	2026-02-09	21.27	22.18	20.07	21.12	upper_half
HDFCMID150	2026-02-09	22.44	23.3	20.81	22.06	upper_half
HDFCMOMENT	2026-02-09	31.64	32.02	29.29	30.66	upper_half
HDFCNEXT50	2026-02-09	70.79	71.89	66.69	69.29	upper_half
HDFCNIFBAN	2026-02-09	62.1	63.63	59.39	61.51	upper_half
HDFCNIFTY	2026-02-09	289.4	295.45	276.49	285.97	upper_half
HDFCPSUBK	2026-02-09	92.6	93.01	83.63	88.32	upper_half
HDFCPVTBAN	2026-02-09	29.41	30.1	28.12	29.11	upper_half
HDFCSENSEX	2026-02-09	94.53	96.7	90.13	93.42	upper_half
HDFCSML250	2026-02-09	163.87	169.22	152.15	160.68	upper_half
HDFCVALUE	2026-02-09	139.58	142.71	135.16	138.94	upper_half
HEADSUP	2026-02-09	8.55	9.18	7.42	8.3	upper_half
HEALTHADD	2026-02-09	144.49	150.92	136.77	143.84	upper_half
HEIDELBERG	2026-02-09	171.3	180.98	160.0	170.49	upper_half
HERANBA	2026-02-09	232.81	244.0	204.0	224.0	upper_half
HEROMOTOCO	2026-02-09	5756.5	5985.0	5298.5	5641.75	upper_half
HESTERBIO	2026-02-09	1518.0	1630.0	1360.3	1495.15	upper_half
HEXATRADEX	2026-02-09	160.7	166.91	147.26	157.08	upper_half
HFCL	2026-02-09	72.24	72.7	59.82	66.26	upper_half
HGINFRA	2026-02-09	696.9	746.2	545.5	645.85	upper_half
HGM	2026-02-09	62.96	67.8	53.1	60.45	upper_half
HGS	2026-02-09	424.8	446.9	390.0	418.45	upper_half
HIL	2025-04-08	1845.05	1929.4	1605.05	1767.22	upper_half
HIMATSEIDE	2026-02-09	120.06	126.97	94.22	110.6	upper_half
HINDALCO	2026-02-09	964.25	1029.8	866.35	948.08	upper_half
HINDOILEXP	2026-02-09	154.54	159.85	139.5	149.68	upper_half
HINDPETRO	2026-02-09	463.65	475.75	402.7	439.22	upper_half
HINDUNILVR	2026-02-09	2435.0	2439.0	2303.0	2371.0	upper_half
HINDWAREAP	2026-02-09	252.64	262.7	203.6	233.15	upper_half
HIRECT	2026-02-09	1428.6	1475.9	1130.4	1303.15	upper_half
HISARMETAL	2026-02-09	165.28	176.0	148.5	162.25	upper_half
HITECH	2026-02-09	85.11	91.34	70.7	81.02	upper_half
HITECHCORP	2026-02-09	159.94	170.0	146.0	158.0	upper_half
HMAAGRO	2026-02-09	27.81	29.25	24.78	27.02	upper_half
HMVL	2026-02-09	72.17	74.7	64.35	69.53	upper_half
HNDFDS	2026-02-09	509.7	521.0	442.0	481.5	upper_half
HNGSNGBEES	2026-02-09	545.13	574.75	500.0	537.38	upper_half
HOMEFIRST	2026-02-09	1169.7	1317.7	1013.0	1165.35	upper_half
HONASA	2026-02-09	293.15	300.95	260.8	280.88	upper_half
HONDAPOWER	2026-02-09	2261.2	2342.0	1972.1	2157.05	upper_half
HOVS	2025-06-12	67.53	73.78	53.81	63.8	upper_half
HPAL	2026-02-09	41.4	42.5	36.3	39.4	upper_half
HPIL	2026-02-09	132.89	139.99	122.37	131.18	upper_half
HUBTOWN	2026-02-09	240.98	254.0	194.54	224.27	upper_half
IBREALEST	2024-07-05	150.35	164.36	133.01	148.68	upper_half
ICDSLTD	2026-02-09	43.7	46.2	37.6	41.9	upper_half
ICICI10GS	2023-12-19	222.5	222.5	219.35	220.92	upper_half
ICICI500	2023-12-19	32.15	32.4	29.38	30.89	upper_half
ICICIALPLV	2023-12-19	234.89	239.46	212.95	226.2	upper_half
ICICIAMC	2026-02-09	3018.4	3131.0	2587.0	2859.0	upper_half
ICICIAUTO	2023-12-19	182.33	184.73	170.66	177.7	upper_half
ICICIB22	2026-02-09	123.97	126.4	114.48	120.44	upper_half
ICICIBANK	2026-02-09	1396.3	1442.2	1328.6	1385.4	upper_half
ICICIBANKN	2023-12-19	48.35	49.85	43.7	46.78	upper_half
ICICIBANKP	2023-12-19	247.24	249.4	224.91	237.16	upper_half
ICICICOMMO	2023-12-19	75.72	76.65	66.3	71.47	upper_half
ICICICONSU	2023-12-19	94.74	96.98	89.05	93.02	upper_half
ICICIFIN	2023-12-19	22.8	23.5	20.73	22.12	upper_half
ICICIFMCG	2023-12-19	567.11	578.05	540.06	559.05	upper_half
ICICIGI	2026-02-09	1888.2	1970.7	1779.8	1875.25	upper_half
ICICIINFRA	2023-12-19	73.41	81.0	65.0	73.0	upper_half
ICICILOVOL	2023-12-19	181.61	186.85	165.3	176.08	upper_half
ICICIM150	2023-12-19	172.32	173.48	158.89	166.18	upper_half
ICICIMCAP	2023-12-19	138.11	139.98	125.51	132.74	upper_half
ICICIMOM30	2023-12-19	27.71	27.98	24.5	26.24	upper_half
ICICINF100	2023-12-19	237.62	239.5	215.17	227.33	upper_half
ICICINIFTY	2023-12-19	235.61	242.55	216.23	229.39	upper_half
ICICINV20	2023-12-19	126.89	129.8	113.15	121.48	upper_half
ICICINXT50	2023-12-19	54.34	55.95	47.5	51.72	upper_half
ICICIQTY30	2023-12-19	181.2	181.2	169.28	175.24	upper_half
ICICISENSX	2023-12-19	795.7	799.98	732.31	766.14	upper_half
ICICITECH	2023-12-19	37.29	38.1	28.2	33.15	upper_half
ICIL	2026-02-09	307.19	343.0	221.0	282.0	upper_half
IDBI	2026-02-09	104.04	113.5	94.15	103.82	upper_half
IDEA	2026-02-09	11.58	12.52	9.68	11.1	upper_half
IDFCFIRSTB	2026-02-09	84.76	86.79	79.38	83.08	upper_half
IDFNIFTYET	2026-02-09	283.34	286.55	271.0	278.77	upper_half
IFCI	2026-02-09	64.61	68.13	48.8	58.46	upper_half
IGARASHI	2026-02-09	413.9	455.75	354.3	405.02	upper_half
IGCL	2026-02-09	74.98	81.75	64.5	73.12	upper_half
IGIL	2026-02-09	330.65	340.4	287.0	313.7	upper_half
IGPL	2026-02-09	365.55	385.65	344.0	364.82	upper_half
IKS	2026-02-09	1697.1	1729.9	1490.5	1610.2	upper_half
IMFA	2026-02-09	1451.5	1460.0	1064.1	1262.05	upper_half
IMPAL	2026-02-09	1064.7	1128.1	990.0	1059.05	upper_half
INDGN	2026-02-09	491.25	522.8	455.6	489.2	upper_half
INDHOTEL	2026-02-09	695.0	713.55	627.2	670.38	upper_half
INDIAGLYCO	2026-02-09	964.75	1003.5	792.5	898.0	upper_half
INDIAMART	2026-02-09	2248.3	2310.7	2110.0	2210.35	upper_half
INDIANB	2026-02-09	902.5	923.0	806.2	864.6	upper_half
INDIANCARD	2026-02-09	242.08	247.49	213.01	230.25	upper_half
INDIANHUME	2026-02-09	393.55	424.75	360.0	392.38	upper_half
INDIGO	2026-02-09	4964.1	5007.8	4545.0	4776.4	upper_half
INDNIPPON	2026-02-09	778.5	855.0	690.1	772.55	upper_half
INDORAMA	2026-02-09	42.98	47.75	37.56	42.66	upper_half
INDOSTAR	2026-02-09	230.08	245.97	185.1	215.54	upper_half
INDOTECH	2026-02-09	1420.6	1608.9	1148.0	1378.45	upper_half
INDOUS	2026-02-09	131.03	143.0	105.0	124.0	upper_half
INDRAMEDCO	2026-02-09	391.5	438.8	342.0	390.4	upper_half
INDSWFTLAB	2026-02-09	138.79	139.9	89.0	114.45	upper_half
INDTERRAIN	2026-02-09	37.05	40.55	30.55	35.55	upper_half
INDUSINDBK	2026-02-09	927.9	961.9	851.15	906.52	upper_half
INDUSTOWER	2026-02-09	456.15	457.15	401.45	429.3	upper_half
INFIBEAM	2026-02-02	16.9	17.05	14.87	15.96	upper_half
INFRABEES	2026-02-09	990.06	991.99	908.09	950.04	upper_half
INFRAIETF	2026-02-09	98.58	98.8	91.0	94.9	upper_half
INGERRAND	2026-02-09	3497.0	3534.0	3063.3	3298.65	upper_half
INNOVACAP	2026-02-09	709.9	764.95	624.0	694.48	upper_half
INNOVANA	2026-02-09	391.15	423.8	328.05	375.92	upper_half
INOXGREEN	2026-02-09	181.76	200.9	153.0	176.95	upper_half
INOXINDIA	2026-02-09	1165.0	1174.8	1068.2	1121.5	upper_half
INSPIRISYS	2026-02-09	99.7	105.0	76.05	90.52	upper_half
INTENTECH	2026-02-09	113.85	124.75	97.06	110.9	upper_half
INTERARCH	2026-02-09	2101.5	2298.0	1850.6	2074.3	upper_half
INVENTURE	2026-02-09	1.15	1.2	1.03	1.12	upper_half
IOB	2026-02-09	35.6	36.87	33.53	35.2	upper_half
IOC	2026-02-09	176.16	180.9	154.77	167.84	upper_half
IOLCP	2026-02-09	78.18	82.19	67.98	75.09	upper_half
IONEXCHANG	2026-02-09	382.65	384.7	322.1	353.4	upper_half
IPL	2026-02-09	175.1	176.0	144.32	160.16	upper_half
IRB	2026-02-09	44.17	44.33	38.57	41.45	upper_half
IRISDOREME	2026-02-09	36.68	37.35	28.89	33.12	upper_half
ISEC	2025-03-21	896.2	899.1	788.0	843.55	upper_half
ISGEC	2026-02-09	788.55	886.0	683.95	784.98	upper_half
ISHANCH	2026-02-09	60.61	66.64	54.02	60.33	upper_half
ITCHOTELS	2026-02-09	188.22	197.5	175.95	186.72	upper_half
ITDCEM	2025-09-16	826.2	832.9	685.35	759.12	upper_half
ITETFADD	2025-12-12	39.96	40.89	37.6	39.25	upper_half
IVP	2026-02-09	145.57	157.71	126.35	142.03	upper_half
IZMO	2026-02-09	838.95	915.0	562.0	738.5	upper_half
J&KBANK	2026-02-09	105.52	108.06	98.5	103.28	upper_half
JAGSNPHARM	2026-02-09	179.48	191.5	159.15	175.32	upper_half
JAIBALAJI	2026-02-09	73.1	75.99	64.0	70.0	upper_half
JAICORPLTD	2026-02-09	120.77	128.39	105.14	116.76	upper_half
JAINREC	2026-02-09	401.8	419.5	366.25	392.88	upper_half
JAIPURKURT	2026-02-09	41.13	42.0	33.66	37.83	upper_half
JAMNAAUTO	2026-02-09	135.14	136.0	113.72	124.86	upper_half
JARO	2026-02-09	502.55	533.0	386.0	459.5	upper_half
JASH	2026-02-09	411.9	457.85	351.1	404.48	upper_half
JAYBARMARU	2026-02-09	101.22	105.5	81.05	93.28	upper_half
JAYSREETEA	2026-02-09	87.52	90.9	78.11	84.5	upper_half
JBCHEPHARM	2026-02-09	1882.7	1935.9	1775.8	1855.85	upper_half
JBMA	2026-02-09	597.75	662.8	518.0	590.4	upper_half
JETFREIGHT	2025-12-05	19.88	21.4	12.25	16.82	upper_half
JGCHEM	2026-02-09	364.75	368.7	298.4	333.55	upper_half
JHS	2026-02-09	11.04	12.9	8.75	10.82	upper_half
JINDALPOLY	2026-02-09	426.2	477.25	365.0	421.12	upper_half
JINDALSAW	2026-02-09	189.38	195.0	154.0	174.5	upper_half
JINDALSTEL	2026-02-09	1191.1	1204.9	997.1	1101.0	upper_half
JINDWORLD	2026-02-09	28.86	31.8	23.25	27.52	upper_half
JISLJALEQS	2026-02-09	37.43	40.68	33.4	37.04	upper_half
JITFINFRA	2026-02-09	280.6	308.0	222.35	265.18	upper_half
JKCEMENT	2026-02-09	5960.5	6105.0	5290.0	5697.5	upper_half
JKIL	2026-02-09	595.15	603.0	529.0	566.0	upper_half
JKTYRE	2026-02-09	555.85	582.6	482.6	532.6	upper_half
JMA	2026-02-09	78.23	80.0	70.25	75.12	upper_half
JNKINDIA	2026-02-09	253.45	255.62	200.92	228.27	upper_half
JPOLYINVST	2026-02-09	1016.6	1067.85	852.1	959.97	upper_half
JSFB	2026-02-09	401.75	426.75	338.9	382.82	upper_half
JSLL	2026-02-09	740.45	809.0	639.55	724.28	upper_half
JSWCEMENT	2026-02-09	123.44	127.85	111.1	119.48	upper_half
JSWENERGY	2026-02-09	480.1	512.9	427.75	470.32	upper_half
JSWINFRA	2026-02-09	267.15	279.75	251.15	265.45	upper_half
JSWSTEEL	2026-02-09	1245.0	1254.7	1146.4	1200.55	upper_half
JTEKTINDIA	2026-02-09	148.76	161.19	128.07	144.63	upper_half
JUBLFOOD	2026-02-09	548.35	550.95	481.1	516.03	upper_half
JUNIORBEES	2026-02-09	748.66	762.44	704.71	733.58	upper_half
JUNIPER	2026-02-09	249.23	255.0	205.75	230.38	upper_half
JUSTDIAL	2026-02-09	697.25	751.8	632.15	691.97	upper_half
JYOTICNC	2026-02-09	861.15	964.5	750.0	857.25	upper_half
JYOTISTRUC	2026-02-09	10.1	10.79	7.94	9.36	upper_half
KABRAEXTRU	2026-02-09	252.95	266.99	180.0	223.5	upper_half
KAJARIACER	2026-02-09	955.15	1016.45	869.6	943.03	upper_half
KAKATCEM	2026-02-09	118.02	128.86	106.99	117.93	upper_half
KALYANIFRG	2026-02-09	609.85	654.95	526.1	590.53	upper_half
KANANIIND	2026-02-09	1.71	1.77	1.45	1.61	upper_half
KANORICHEM	2026-02-09	78.3	80.5	64.77	72.63	upper_half
KANPRPLA	2026-02-09	194.51	218.4	155.25	186.82	upper_half
KAPSTON	2026-01-27	413.15	433.5	292.5	363.0	upper_half
KARURVYSYA	2026-02-09	326.55	327.9	250.7	289.3	upper_half
KAYNES	2026-02-09	3943.7	3969.3	3294.9	3632.1	upper_half
KCP	2026-02-09	180.63	183.5	159.01	171.26	upper_half
KDDL	2026-02-09	2550.7	2560.0	2068.0	2314.0	upper_half
KECL	2026-02-09	90.92	102.4	75.47	88.94	upper_half
KEI	2026-02-09	4599.1	4610.0	3759.2	4184.6	upper_half
KESORAMIND	2025-12-11	7.8	8.72	4.55	6.64	upper_half
KHADIM	2026-02-09	169.53	184.1	154.8	169.45	upper_half
KHAICHEM	2026-02-09	66.44	75.91	55.1	65.5	upper_half
KHAITANLTD	2026-02-09	101.87	108.4	85.0	96.7	upper_half
KICL	2026-02-09	4768.1	5000.0	4426.5	4713.25	upper_half
KILITCH	2026-02-09	366.0	406.0	308.6	357.3	upper_half
KIMS	2026-02-09	646.65	651.5	575.8	613.65	upper_half
KINGFA	2026-02-09	4470.2	4495.9	3790.0	4142.95	upper_half
KIOCL	2026-02-09	372.6	393.8	331.4	362.6	upper_half
KIRIINDUS	2026-02-09	517.85	559.9	445.75	502.82	upper_half
KIRLOSBROS	2026-02-09	1617.9	1675.0	1449.9	1562.45	upper_half
KIRLOSENG	2026-02-09	1218.5	1249.0	1058.5	1153.75	upper_half
KIRLOSIND	2026-02-09	3268.4	3282.9	2786.9	3034.9	upper_half
KIRLPNU	2026-02-09	1179.4	1221.6	1015.0	1118.3	upper_half
KITEX	2026-02-09	216.08	230.9	138.2	184.55	upper_half
KKCL	2026-02-09	491.25	504.95	440.0	472.48	upper_half
KMEW	2026-02-09	1777.5	1930.6	1566.1	1748.35	upper_half
KNRCON	2026-02-09	146.76	161.0	130.28	145.64	upper_half
KOHINOOR	2026-02-09	25.82	27.67	22.81	25.24	upper_half
KOPRAN	2026-02-09	142.14	154.49	119.81	137.15	upper_half
KOTAKGOLD	2024-04-15	61.57	62.5	55.73	59.11	upper_half
KOTAKMNC	2024-03-19	26.35	26.45	24.6	25.52	upper_half
KOTAKSILVE	2024-04-15	82.13	84.49	72.58	78.54	upper_half
KOTARISUG	2026-02-09	26.69	28.0	23.51	25.76	upper_half
KOTHARIPET	2026-02-09	122.84	126.79	111.56	119.18	upper_half
KOTHARIPRO	2026-02-09	71.83	73.98	60.11	67.04	upper_half
KPEL	2026-02-09	317.95	349.95	274.5	312.23	upper_half
KPRMILL	2026-02-09	978.85	1030.8	804.05	917.42	upper_half
KRBL	2026-02-09	371.4	396.2	321.5	358.85	upper_half
KRISHANA	2026-02-09	502.1	528.35	454.3	491.33	upper_half
KRITI	2026-02-09	87.44	88.32	72.0	80.16	upper_half
KRITINUT	2026-02-09	74.07	79.48	68.26	73.87	upper_half
KRN	2026-02-09	725.6	748.8	589.8	669.3	upper_half
KROSS	2026-02-09	215.39	223.74	185.02	204.38	upper_half
KRYSTAL	2026-02-09	614.4	668.0	500.0	584.0	upper_half
KSB	2026-02-09	730.2	774.4	666.65	720.52	upper_half
KSHINTL	2026-02-09	366.95	392.0	330.0	361.0	upper_half
KSHITIJPOL	2026-02-09	2.27	2.62	1.88	2.25	upper_half
KSL	2026-02-09	765.7	790.0	660.2	725.1	upper_half
KSOLVES	2026-02-09	293.35	305.6	250.05	277.83	upper_half
KTKBANK	2026-02-09	206.88	209.65	175.32	192.48	upper_half
LAGNAM	2026-02-09	79.91	83.0	64.6	73.8	upper_half
LAL	2026-02-09	8.25	9.62	6.45	8.04	upper_half
LALPATHLAB	2026-02-09	1444.9	1465.0	1345.2	1405.1	upper_half
LAMBODHARA	2026-02-09	117.65	125.94	96.31	111.12	upper_half
LANCORHOL	2025-11-12	30.0	33.8	21.24	27.52	upper_half
LANDMARK	2026-02-09	427.8	465.0	345.3	405.15	upper_half
LAOPALA	2026-02-09	204.99	207.18	188.01	197.6	upper_half
LAXMIMACH	2024-10-09	17324.6	18650.0	15555.0	17102.5	upper_half
LCCINFOTEC	2026-01-12	5.59	5.59	3.85	4.72	upper_half
LEMERITE	2026-02-09	467.6	497.5	431.0	464.25	upper_half
LENSKART	2026-02-09	463.95	478.95	418.0	448.48	upper_half
LEXUS	2026-02-09	31.95	32.36	22.32	27.34	upper_half
LFIC	2026-02-09	149.5	166.9	112.99	139.94	upper_half
LGBBROSLTD	2026-02-09	1829.4	1953.0	1620.0	1786.5	upper_half
LGBFORGE	2024-06-25	13.2	14.83	8.8	11.82	upper_half
LGEINDIA	2026-02-09	1521.3	1534.0	1325.5	1429.75	upper_half
LGHL	2026-02-09	297.95	317.5	258.25	287.88	upper_half
LIBAS	2026-02-09	11.5	12.0	9.56	10.78	upper_half
LIBERTSHOE	2026-02-09	284.84	290.89	217.1	254.0	upper_half
LICHSGFIN	2026-02-09	523.65	542.0	488.1	515.05	upper_half
LICI	2026-02-09	895.45	908.0	788.45	848.22	upper_half
LICNETFN50	2026-02-09	288.16	293.04	275.0	284.02	upper_half
LICNETFSEN	2026-02-09	939.97	955.5	900.74	928.12	upper_half
LICNFNHGP	2026-02-09	287.77	295.82	274.68	285.25	upper_half
LICNMID100	2026-02-09	60.68	61.83	56.2	59.02	upper_half
LIKHITHA	2026-02-09	172.01	187.5	154.44	170.97	upper_half
LINC	2026-02-09	114.23	124.0	102.31	113.16	upper_half
LINCOLN	2026-02-09	493.9	500.05	440.0	470.02	upper_half
LINDEINDIA	2026-02-09	6292.5	6325.0	5746.0	6035.5	upper_half
LIQGRWBEES	2026-02-09	1027.21	1029.87	995.55	1012.71	upper_half
LIQUID	2026-02-09	999.99	1000.0	999.0	999.5	upper_half
LIQUID1	2026-02-09	1090.57	1094.99	1081.5	1088.24	upper_half
LIQUIDADD	2026-02-09	1112.68	1112.69	1108.0	1110.34	upper_half
LIQUIDBEES	2026-02-09	999.99	1002.0	970.0	986.0	upper_half
LIQUIDCASE	2026-02-09	112.66	112.67	112.19	112.43	upper_half
LIQUIDIETF	2026-02-09	999.99	1000.1	998.48	999.29	upper_half
LIQUIDSBI	2026-02-09	999.99	1000.01	970.23	985.12	upper_half
LIQUIDSHRI	2026-02-09	1091.35	1091.37	1087.01	1089.19	upper_half
LLOYDSENGG	2026-02-09	53.82	54.5	41.13	47.82	upper_half
LLOYDSME	2026-02-09	1258.2	1340.7	1042.9	1191.8	upper_half
LMW	2026-02-09	15932.0	16100.0	13500.0	14800.0	upper_half
LODHA	2026-02-09	1090.4	1128.8	863.8	996.3	upper_half
LOKESHMACH	2026-02-09	179.68	194.8	151.06	172.93	upper_half
LORDSCHLO	2026-02-09	154.05	166.4	130.9	148.65	upper_half
LOVABLE	2026-02-09	80.69	82.45	70.0	76.22	upper_half
LOWVOL	2026-02-09	212.82	217.91	205.41	211.66	upper_half
LOYALTEX	2026-02-09	310.56	333.99	186.0	260.0	upper_half
LPDC	2026-02-09	6.62	7.18	6.01	6.6	upper_half
LT	2026-02-09	4113.6	4169.9	3720.1	3945.0	upper_half
LTF	2026-02-09	296.85	313.4	269.0	291.2	upper_half
LTFOODS	2026-02-09	422.55	424.1	333.15	378.62	upper_half
LUMAXTECH	2026-02-09	1548.4	1676.8	1221.2	1449.0	upper_half
LUPIN	2026-02-09	2196.8	2244.5	2078.2	2161.35	upper_half
LUXIND	2026-02-09	1035.95	1059.0	873.0	966.0	upper_half
LXCHEM	2026-02-09	152.95	161.83	133.61	147.72	upper_half
LYPSAGEMS	2026-02-09	5.69	5.95	4.41	5.18	upper_half
M&M	2026-02-09	3609.6	3756.8	3282.8	3519.8	upper_half
M&MFIN	2026-02-09	389.9	391.0	341.4	366.2	upper_half
MAANALU	2025-12-22	170.98	184.74	131.0	157.87	upper_half
MAGNUM	2026-02-09	21.94	22.99	19.21	21.1	upper_half
MAHABANK	2026-02-09	66.27	67.59	58.63	63.11	upper_half
MAHASTEEL	2025-10-13	572.25	594.6	384.15	489.38	upper_half
MAHLIFE	2026-02-09	376.65	399.0	331.0	365.0	upper_half
MAHLOG	2026-02-09	374.55	378.0	275.05	326.52	upper_half
MAHSCOOTER	2026-02-09	13953.0	14361.0	12672.0	13516.5	upper_half
MAHSEAMLES	2026-02-09	541.7	559.4	500.7	530.05	upper_half
MAITHANALL	2026-02-09	1053.9	1142.0	962.6	1052.3	upper_half
MAKEINDIA	2026-02-09	158.54	159.7	146.86	153.28	upper_half
MALLCOM	2026-02-09	1216.2	1233.0	1038.1	1135.55	upper_half
MALUPAPER	2026-02-09	33.12	35.5	30.75	33.12	upper_half
MAM150ETF	2023-08-31	14.82	15.25	13.9	14.58	upper_half
MAMATA	2026-02-09	435.95	438.0	369.0	403.5	upper_half
MANAKALUCO	2026-01-19	64.88	64.88	29.1	46.99	upper_half
MANAKCOAT	2026-02-09	124.76	134.9	110.83	122.86	upper_half
MANAKSTEEL	2026-02-09	65.84	70.08	56.11	63.1	upper_half
MANALIPETC	2026-02-09	59.91	64.2	51.43	57.82	upper_half
MANAPPURAM	2026-02-09	306.7	320.2	260.7	290.45	upper_half
MANGALAM	2026-01-07	35.09	35.09	22.8	28.94	upper_half
MANGLMCEM	2026-02-09	793.7	816.0	725.35	770.68	upper_half
MANINDS	2026-02-09	383.4	397.4	302.05	349.72	upper_half
MANINFRA	2026-02-09	120.13	125.04	99.0	112.02	upper_half
MANOMAY	2025-12-01	253.15	259.88	205.79	232.83	upper_half
MANORAMA	2026-02-09	1446.0	1455.5	1078.7	1267.1	upper_half
MANUFGBEES	2026-02-09	156.49	157.14	141.67	149.4	upper_half
MANXT50	2023-08-31	449.92	455.34	440.8	448.07	upper_half
MARALOVER	2026-02-09	45.57	45.85	36.57	41.21	upper_half
MARATHON	2026-02-09	502.7	527.0	463.55	495.28	upper_half
MARICO	2026-02-09	754.85	773.55	708.3	740.92	upper_half
MARINE	2026-02-09	198.57	214.2	169.79	192.0	upper_half
MARKOLINES	2026-02-09	160.19	167.0	131.65	149.32	upper_half
MARKSANS	2026-02-09	186.6	189.41	156.0	172.7	upper_half
MASFIN	2026-02-09	332.0	336.9	293.85	315.38	upper_half
MASILVER	2023-08-31	74.25	75.39	69.6	72.5	upper_half
MATRIMONY	2026-02-09	540.3	573.0	505.85	539.42	upper_half
MAXESTATES	2026-02-09	406.15	443.3	361.95	402.62	upper_half
MAXHEALTH	2026-02-09	1010.0	1046.15	933.8	989.98	upper_half
MAXIND	2026-02-09	169.54	184.47	144.1	164.28	upper_half
MAYURUNIQ	2026-02-09	583.0	606.4	471.2	538.8	upper_half
MAZDA	2026-02-09	217.81	220.79	189.07	204.93	upper_half
MAZDOCK	2026-02-09	2472.5	2657.9	2283.3	2470.6	upper_half
MBAPL	2026-02-09	452.55	461.5	384.05	422.78	upper_half
MBECL	2024-08-08	6.53	6.53	4.25	5.39	upper_half
MBEL	2026-02-09	351.25	387.0	291.0	339.0	upper_half
MBLINFRA	2026-02-09	28.42	31.43	22.7	27.06	upper_half
MCDOWELL-N	2024-06-06	1305.45	1313.9	1136.3	1225.1	upper_half
MCL	2026-01-05	82.85	82.85	44.1	63.47	upper_half
MCLOUD	2026-02-09	26.42	26.49	21.2	23.84	upper_half
MCX	2026-02-09	2434.9	2705.0	2068.5	2386.75	upper_half
MEDANTA	2026-02-09	1160.9	1238.0	1013.4	1125.7	upper_half
MEDIASSIST	2026-02-09	421.25	451.5	385.0	418.25	upper_half
MEDPLUS	2026-02-09	870.45	893.55	759.0	826.28	upper_half
MEGASOFT	2025-11-06	210.75	231.0	144.94	187.97	upper_half
MEGASTAR	2025-11-12	268.35	305.0	215.98	260.49	upper_half
METAL	2026-02-09	12.17	12.85	10.8	11.82	upper_half
METALIETF	2026-02-09	12.15	12.69	11.0	11.84	upper_half
METROPOLIS	2026-02-09	1999.4	2044.0	1745.1	1894.55	upper_half
MFL	2023-09-08	1063.85	1119.95	880.0	999.98	upper_half
MFSL	2026-02-09	1753.2	1756.4	1561.4	1658.9	upper_half
MGL	2026-02-09	1181.2	1188.9	1018.6	1103.75	upper_half
MHRIL	2026-02-09	307.15	316.0	280.1	298.05	upper_half
MICEL	2026-02-09	42.09	44.92	33.31	39.12	upper_half
MID150	2026-02-09	22.49	23.43	21.0	22.22	upper_half
MID150BEES	2026-02-09	229.97	234.99	213.76	224.38	upper_half
MID150CASE	2026-02-09	11.13	11.6	10.3	10.95	upper_half
MIDCAP	2026-02-09	175.82	178.96	163.3	171.13	upper_half
MIDCAPBETA	2026-02-09	224.06	228.9	209.31	219.1	upper_half
MIDCAPETF	2026-02-09	22.67	23.61	21.02	22.32	upper_half
MIDCAPIETF	2026-02-09	22.92	24.0	21.26	22.63	upper_half
MIDHANI	2026-02-09	367.45	390.7	324.75	357.72	upper_half
MIDQ50ADD	2026-02-09	244.64	249.7	231.29	240.5	upper_half
MIDSELIETF	2026-02-09	18.28	19.0	17.02	18.01	upper_half
MIDSMALL	2026-02-09	48.25	49.88	44.69	47.28	upper_half
MIDWESTLTD	2026-02-09	1561.4	1859.9	1252.7	1556.3	upper_half
MINDACORP	2026-02-09	589.05	607.5	504.45	555.98	upper_half
MIRCELECTR	2026-02-09	35.71	35.76	28.7	32.23	upper_half
MIRZAINT	2026-02-09	38.06	43.3	31.68	37.49	upper_half
MITCON	2026-02-09	61.92	67.99	53.11	60.55	upper_half
MITTAL	2026-02-09	1.03	1.09	0.95	1.02	upper_half
MMFL	2026-02-09	454.55	458.0	362.0	410.0	upper_half
MMTC	2026-02-09	66.06	71.23	60.37	65.8	upper_half
MNC	2026-02-09	31.8	32.4	30.17	31.28	upper_half
MOALPHA50	2026-02-09	50.46	50.91	46.13	48.52	upper_half
MOBIKWIK	2026-02-09	224.27	243.3	190.62	216.96	upper_half
MOCAPITAL	2026-02-09	48.51	49.48	42.5	45.99	upper_half
MODIRUBBER	2026-02-09	126.82	136.88	108.79	122.84	upper_half
MODISONLTD	2026-02-09	155.16	164.89	140.21	152.55	upper_half
MOINFRA	2026-02-09	60.81	62.0	55.26	58.63	upper_half
MOIPO	2026-02-09	44.21	46.3	41.19	43.74	upper_half
MOLDTECH	2026-02-09	139.09	148.5	124.5	136.5	upper_half
MOLOWVOL	2026-02-09	39.22	40.15	36.76	38.46	upper_half
MOM100	2026-02-09	64.91	66.48	60.4	63.44	upper_half
MOM30IETF	2026-02-09	31.85	32.35	29.43	30.89	upper_half
MOM50	2026-02-09	268.08	273.79	256.61	265.2	upper_half
MOMENTUM	2026-02-09	31.64	32.21	29.38	30.8	upper_half
MOMENTUM30	2026-02-09	31.28	32.4	29.02	30.71	upper_half
MOMENTUM50	2026-02-09	51.96	53.1	47.93	50.52	upper_half
MOMGF	2026-02-09	156.33	157.14	143.32	150.23	upper_half
MOMIDMTM	2026-02-09	64.14	65.76	58.75	62.26	upper_half
MOMOMENTUM	2026-02-09	63.39	64.5	58.73	61.61	upper_half
MON100	2026-02-09	232.68	239.85	222.0	230.92	upper_half
MON50EQUAL	2026-02-09	33.82	34.4	32.2	33.3	upper_half
MONARCH	2026-02-09	302.15	313.8	265.1	289.45	upper_half
MONEXT50	2026-02-09	69.32	71.8	64.66	68.23	upper_half
MONEYBOXX	2026-02-09	61.67	65.9	44.02	54.96	upper_half
MONIFTY100	2026-02-09	26.5	27.35	25.45	26.4	upper_half
MONIFTY500	2026-02-09	24.13	24.56	22.95	23.76	upper_half
MONQ50	2026-02-09	99.17	102.7	95.22	98.96	upper_half
MONTECARLO	2026-02-09	599.7	629.0	541.8	585.4	upper_half
MOQUALITY	2026-02-09	197.41	201.57	192.01	196.79	upper_half
MORARJEE	2024-01-30	30.5	32.8	23.0	27.9	upper_half
MOREALTY	2026-02-09	84.39	91.79	74.39	83.09	upper_half
MOREPENLAB	2026-02-09	39.51	41.46	33.5	37.48	upper_half
MOSCHIP	2026-02-09	203.34	219.99	165.07	192.53	upper_half
MOSERVICE	2026-02-09	33.66	35.0	32.01	33.5	upper_half
MOTHERSON	2026-02-09	124.41	125.49	106.32	115.9	upper_half
MOTILALOFS	2026-02-09	798.95	877.0	715.15	796.08	upper_half
MOTISONS	2026-02-09	15.55	15.78	10.62	13.2	upper_half
MOTOUR	2026-02-09	80.9	84.0	75.0	79.5	upper_half
MOVALUE	2026-02-09	124.02	124.29	112.21	118.25	upper_half
MRF	2026-02-09	145310.0	150255.0	130025.0	140140.0	upper_half
MRPL	2026-02-09	194.25	195.75	136.02	165.88	upper_half
MSCIADD	2026-02-09	30.66	31.08	29.2	30.14	upper_half
MSCIINDIA	2026-02-09	30.73	31.67	29.16	30.42	upper_half
MSTCLTD	2026-02-09	476.3	519.0	429.0	474.0	upper_half
MTARTECH	2026-02-09	3404.7	3448.9	2365.0	2906.95	upper_half
MTNL	2026-02-09	32.99	36.94	28.55	32.74	upper_half
MUFTI	2026-02-09	107.17	110.0	85.31	97.66	upper_half
MUKANDLTD	2026-02-09	129.72	138.29	114.71	126.5	upper_half
MUKKA	2026-02-09	24.82	25.0	20.16	22.58	upper_half
MULTICAP	2026-02-09	16.41	16.8	15.46	16.13	upper_half
MUNJALAU	2026-02-09	77.75	81.29	68.08	74.68	upper_half
MUNJALSHOW	2026-02-09	131.5	137.0	114.25	125.62	upper_half
MURUDCERA	2026-02-09	35.38	35.98	31.54	33.76	upper_half
MUTHOOTMF	2026-02-09	188.57	192.89	167.3	180.1	upper_half
MVGJL	2026-02-09	188.26	190.0	160.5	175.25	upper_half
NAGREEKEXP	2026-02-09	26.57	27.5	23.32	25.41	upper_half
NAHARCAP	2026-02-09	251.04	254.0	220.0	237.0	upper_half
NAHARINDUS	2026-02-09	109.67	112.5	91.37	101.94	upper_half
NAHARPOLY	2026-02-09	250.14	255.9	209.0	232.45	upper_half
NAHARSPING	2026-02-09	190.95	195.02	149.2	172.11	upper_half
NAM-INDIA	2026-02-09	919.85	1009.0	795.8	902.4	upper_half
NARMADA	2026-02-09	32.65	33.33	25.25	29.29	upper_half
NATHBIOGEN	2026-02-09	154.99	156.98	136.0	146.49	upper_half
NAVA	2026-02-09	579.0	612.0	520.2	566.1	upper_half
NAVINFLUOR	2026-02-09	6598.0	6634.5	5606.5	6120.5	upper_half
NAVINIFTY	2024-11-28	291.4	334.0	245.05	289.52	upper_half
NAVKARURB	2026-01-07	1.87	1.95	1.17	1.56	upper_half
NAVNETEDUL	2026-02-09	161.84	165.9	134.76	150.33	upper_half
NCC	2026-02-09	158.05	159.75	138.57	149.16	upper_half
NDGL	2026-02-09	2776.3	3040.0	2405.0	2722.5	upper_half
NDL	2026-02-09	3.15	3.23	2.7	2.96	upper_half
NDLVENTURE	2026-02-09	91.69	95.0	85.0	90.0	upper_half
NDRAUTO	2026-02-09	761.5	828.4	648.4	738.4	upper_half
NECLIFE	2025-12-10	21.04	21.4	13.51	17.45	upper_half
NELCAST	2026-02-09	119.14	125.0	85.98	105.49	upper_half
NELCO	2026-02-09	679.75	770.0	580.15	675.08	upper_half
NEOGEN	2026-02-09	1323.0	1440.0	1090.5	1265.25	upper_half
NEPHROPLUS	2026-02-09	527.65	539.0	470.55	504.78	upper_half
NESCO	2026-02-09	1184.9	1244.0	1075.0	1159.5	upper_half
NEULANDLAB	2026-02-09	13890.0	15139.0	12447.0	13793.0	upper_half
NEXT30ADD	2026-02-09	41.03	41.61	39.1	40.36	upper_half
NEXT50	2026-02-09	715.3	729.63	671.1	700.36	upper_half
NEXT50BETA	2026-02-09	74.72	77.8	69.82	73.81	upper_half
NEXT50IETF	2026-02-09	73.14	76.55	68.43	72.49	upper_half
NGLFINE	2026-02-09	2219.4	2575.0	1357.0	1966.0	upper_half
NIACL	2026-02-09	152.97	154.9	140.5	147.7	upper_half
NIF100BEES	2026-02-09	279.43	288.39	265.66	277.02	upper_half
NIF5GETF	2025-12-23	63.72	64.15	63.12	63.64	upper_half
NIFITETF	2025-12-23	406.95	409.94	383.99	396.96	upper_half
NIFMID150	2025-12-23	224.96	228.9	214.72	221.81	upper_half
NIFTY1	2026-02-09	285.53	290.79	271.1	280.95	upper_half
NIFTY100EW	2026-02-09	34.4	36.2	32.4	34.3	upper_half
NIFTYADD	2026-02-09	270.54	273.66	258.0	265.83	upper_half
NIFTYBEES	2026-02-09	292.56	298.89	279.75	289.32	upper_half
NIFTYBETA	2026-02-09	284.69	290.09	272.05	281.07	upper_half
NIFTYBETF	2026-02-09	264.63	266.87	252.0	259.44	upper_half
NIFTYCASE	2026-02-09	10.28	10.61	9.8	10.2	upper_half
NIFTYETF	2026-02-09	279.05	286.68	265.05	275.86	upper_half
NIFTYIETF	2026-02-09	291.19	298.86	278.5	288.68	upper_half
NILASPACES	2026-02-09	14.78	15.82	12.66	14.24	upper_half
NILKAMAL	2026-02-09	1461.4	1545.0	1350.0	1447.5	upper_half
NIRAJISPAT	2026-02-09	283.15	283.15	155.0	219.08	upper_half
NITCO	2026-02-09	86.32	92.3	76.8	84.55	upper_half
NITINSPIN	2026-02-09	354.1	374.0	302.2	338.1	upper_half
NITIRAJ	2026-02-09	185.7	195.7	170.0	182.85	upper_half
NIVABUPA	2026-02-09	79.14	80.51	73.44	76.97	upper_half
NKIND	2026-02-09	65.0	70.5	54.6	62.55	upper_half
NLCINDIA	2026-02-09	262.35	272.2	239.05	255.62	upper_half
NMDC	2026-02-09	84.47	86.72	76.05	81.38	upper_half
NOCIL	2026-02-09	150.18	151.0	125.31	138.16	upper_half
NOIDATOLL	2026-02-09	3.87	4.2	3.39	3.8	upper_half
NORBTEAEXP	2024-09-11	19.7	19.7	12.88	16.29	upper_half
NORTHARC	2026-02-09	262.3	280.0	227.9	253.95	upper_half
NPBET	2026-02-09	300.15	305.84	284.33	295.08	upper_half
NPST	2026-02-09	1464.6	1529.9	1144.5	1337.2	upper_half
NRBBEARING	2026-02-09	280.4	284.3	230.0	257.15	upper_half
NRL	2026-02-09	53.37	57.34	48.8	53.07	upper_half
NSIL	2026-02-09	6326.5	6437.5	5501.0	5969.25	upper_half
NTPC	2026-02-09	361.9	370.7	333.7	352.2	upper_half
NUVAMA	2026-02-09	1385.6	1501.9	1210.9	1356.4	upper_half
NUVOCO	2026-02-09	348.85	363.95	326.1	345.02	upper_half
NV20BEES	2026-02-09	155.54	159.17	151.0	155.08	upper_half
NYKAA	2026-02-09	277.86	283.53	232.0	257.76	upper_half
OAL	2026-02-09	300.9	308.1	251.0	279.55	upper_half
OBCL	2026-02-09	54.71	56.8	51.0	53.9	upper_half
OCCL	2025-06-11	315.95	329.8	183.0	256.4	upper_half
ODIGMA	2026-02-09	30.6	31.97	26.0	28.98	upper_half
OIL	2026-02-09	490.05	524.0	406.35	465.18	upper_half
OILIETF	2026-02-09	12.38	12.46	11.0	11.73	upper_half
OMAXAUTO	2026-02-09	120.28	132.0	90.51	111.26	upper_half
OMAXE	2026-02-09	79.35	87.0	67.81	77.4	upper_half
OMFREIGHT	2026-02-09	92.23	101.5	81.3	91.4	upper_half
OMINFRAL	2026-02-09	96.71	99.9	71.5	85.7	upper_half
ONGC	2026-02-09	266.6	277.77	231.0	254.38	upper_half
ONWARDTEC	2026-02-09	323.7	355.0	283.15	319.08	upper_half
ORBTEXP	2026-02-09	187.79	193.0	158.5	175.75	upper_half
ORCHASP	2026-02-09	2.53	2.97	2.07	2.52	upper_half
ORICONENT	2025-11-21	57.95	60.89	52.06	56.48	upper_half
ORIENTBELL	2026-02-09	293.25	313.0	260.5	286.75	upper_half
ORIENTCEM	2026-02-09	167.66	172.04	151.59	161.82	upper_half
ORIENTELEC	2026-02-09	172.2	184.8	157.81	171.3	upper_half
ORKLAINDIA	2026-02-09	586.4	620.75	546.0	583.38	upper_half
OSWALAGRO	2026-02-09	54.25	59.48	46.11	52.8	upper_half
OSWALGREEN	2026-02-09	30.45	33.6	25.48	29.54	upper_half
PACEDIGITK	2026-02-09	192.54	194.9	160.21	177.56	upper_half
PAGEIND	2026-02-09	34855.0	36295.0	31740.0	34017.5	upper_half
PAISALO	2026-02-09	35.29	36.64	31.5	34.07	upper_half
PANACHE	2026-02-09	323.25	350.0	237.7	293.85	upper_half
PANAMAPET	2026-02-09	306.45	309.0	277.55	293.27	upper_half
PANSARI	2025-12-01	314.6	352.3	250.05	301.18	upper_half
PAR	2026-02-09	96.49	102.0	82.8	92.4	upper_half
PARACABLES	2026-02-09	38.48	41.4	31.05	36.22	upper_half
PARASPETRO	2026-02-03	2.61	3.23	1.55	2.39	upper_half
PARKHOSPS	2026-02-09	158.8	160.25	140.71	150.48	upper_half
PARKHOTELS	2026-02-09	126.55	133.97	116.85	125.41	upper_half
PASHUPATI	2026-02-09	824.15	845.0	705.0	775.0	upper_half
PASUPTAC	2026-02-09	49.49	52.11	43.51	47.81	upper_half
PATANJALI	2026-02-09	531.55	578.8	480.0	529.4	upper_half
PATELENG	2026-02-09	30.63	31.11	26.2	28.66	upper_half
PATELRMART	2026-02-09	209.03	218.0	169.91	193.96	upper_half
PCBL	2026-02-09	300.85	319.6	254.5	287.05	upper_half
PDSL	2026-02-09	351.95	384.9	301.0	342.95	upper_half
PENIND	2026-02-09	186.14	199.2	153.71	176.46	upper_half
PETRONET	2026-02-09	300.0	302.35	269.9	286.12	upper_half
PFC	2026-02-09	415.2	430.4	351.4	390.9	upper_half
PFIZER	2026-02-09	4764.1	4922.7	4460.0	4691.35	upper_half
PFOCUS	2026-02-09	277.32	292.0	205.75	248.88	upper_half
PFS	2026-02-09	33.91	35.37	29.56	32.46	upper_half
PGEL	2026-02-09	593.15	626.35	506.4	566.38	upper_half
PGIL	2026-02-09	1796.4	1970.1	1355.0	1662.55	upper_half
PICCADIL	2026-02-09	602.0	634.9	542.25	588.58	upper_half
PIDILITIND	2026-02-09	1488.2	1514.8	1398.8	1456.8	upper_half
PIGL	2026-02-09	126.1	132.74	97.85	115.3	upper_half
PIIND	2026-02-09	3216.0	3400.0	3011.0	3205.5	upper_half
PIONEEREMB	2026-02-09	29.14	31.75	23.2	27.48	upper_half
PITTIENG	2026-02-09	906.65	911.2	675.0	793.1	upper_half
PIXTRANS	2026-02-09	1480.2	1500.0	1252.0	1376.0	upper_half
PLASTIBLEN	2026-02-09	157.52	168.01	145.55	156.78	upper_half
PLATIND	2026-02-09	236.5	244.2	213.0	228.6	upper_half
PNC	2026-02-09	26.3	30.49	21.76	26.12	upper_half
PNCINFRA	2026-02-09	234.32	248.25	205.45	226.85	upper_half
PODDARHOUS	2023-10-27	133.2	141.95	105.15	123.55	upper_half
POKARNA	2026-02-09	1115.15	1146.2	692.6	919.4	upper_half
POLYCAB	2026-02-09	7788.0	7948.0	6663.0	7305.5	upper_half
POLYPLEX	2026-02-09	886.15	912.5	806.0	859.25	upper_half
POONAWALLA	2026-02-09	465.85	492.6	373.05	432.83	upper_half
POWERGRID	2026-02-09	289.75	293.5	250.0	271.75	upper_half
POWERINDIA	2026-02-09	22511.0	22550.0	16111.0	19330.5	upper_half
POWERMECH	2026-02-09	2200.0	2428.9	1944.0	2186.45	upper_half
PPL	2026-02-09	223.55	235.18	186.41	210.8	upper_half
PRABHA	2026-02-09	165.0	182.0	146.47	164.24	upper_half
PRAKASH	2026-02-09	132.23	143.83	110.24	127.04	upper_half
PRAKASHSTL	2026-01-07	5.58	6.57	3.92	5.24	upper_half
PRAXIS	2026-02-09	8.32	9.5	6.66	8.08	upper_half
PRECAM	2026-02-09	153.96	170.88	130.35	150.62	upper_half
PRECOT	2026-02-09	522.0	528.35	300.05	414.2	upper_half
PRECWIRE	2026-02-09	261.96	263.8	210.01	236.9	upper_half
PREMIERENE	2026-02-09	806.4	816.6	660.0	738.3	upper_half
PREMIERPOL	2026-02-09	55.2	58.7	39.15	48.92	upper_half
PRESTIGE	2026-02-09	1589.2	1640.8	1345.0	1492.9	upper_half
PRIMESECU	2026-02-09	284.7	301.5	253.1	277.3	upper_half
PRIMO	2026-02-09	22.27	23.69	19.06	21.38	upper_half
PRINCEPIPE	2026-02-09	265.06	271.0	230.0	250.5	upper_half
PRITIKAUTO	2026-02-09	14.76	14.95	12.44	13.7	upper_half
PRIVISCL	2026-02-09	2754.1	2915.0	2570.8	2742.9	upper_half
PROSTARM	2026-02-09	166.09	179.3	142.43	160.86	upper_half
PRUDENT	2026-02-09	2583.4	2847.7	2187.5	2517.6	upper_half
PSPPROJECT	2026-02-09	799.0	875.95	668.3	772.12	upper_half
PSUBANK	2026-02-09	915.2	916.95	830.53	873.74	upper_half
PSUBANKADD	2026-02-09	92.17	93.97	83.56	88.76	upper_half
PSUBANKICI	2023-12-19	57.97	58.95	49.75	54.35	upper_half
PSUBNKBEES	2026-02-09	102.03	102.28	92.41	97.34	upper_half
PSUBNKIETF	2026-02-09	92.56	93.63	84.0	88.82	upper_half
PTC	2026-02-09	187.38	188.48	149.59	169.04	upper_half
PTCIL	2026-02-09	18410.0	18600.0	17062.0	17831.0	upper_half
PTL	2026-02-09	42.96	43.49	37.75	40.62	upper_half
PUNJABCHEM	2026-02-09	1163.0	1225.5	973.6	1099.55	upper_half
PURVA	2026-02-09	245.58	253.0	221.47	237.24	upper_half
PVP	2026-02-09	29.97	34.76	20.81	27.78	upper_half
PVRINOX	2026-02-09	1043.35	1051.0	912.7	981.85	upper_half
PVSL	2026-02-09	118.16	122.39	102.52	112.46	upper_half
PVTBANIETF	2026-02-09	29.24	29.89	28.0	28.94	upper_half
PVTBANKADD	2026-02-09	29.45	30.05	28.19	29.12	upper_half
PYRAMID	2026-02-09	161.29	167.97	144.0	155.99	upper_half
QNIFTY	2026-02-09	2835.3	2854.01	2708.0	2781.0	upper_half
QPOWER	2026-02-09	810.55	844.95	581.0	712.98	upper_half
QUESS	2026-02-09	211.08	222.0	191.0	206.5	upper_half
RACLGEAR	2026-02-09	1123.5	1139.0	921.8	1030.4	upper_half
RAIN	2026-02-09	166.51	172.99	130.01	151.5	upper_half
RAJESHEXPO	2025-12-24	223.97	237.88	179.1	208.49	upper_half
RAJOOENG	2026-02-09	67.1	75.22	58.68	66.95	upper_half
RAJRATAN	2026-02-09	475.95	540.0	392.1	466.05	upper_half
RAJTV	2026-02-09	40.98	43.37	37.45	40.41	upper_half
RALLIS	2026-02-09	278.4	288.0	221.5	254.75	upper_half
RAMCOCEM	2026-02-09	1204.9	1214.5	1029.3	1121.9	upper_half
RAMCOIND	2026-02-09	327.7	330.0	281.1	305.55	upper_half
RAMCOSYS	2026-02-09	510.35	584.9	401.25	493.08	upper_half
RAMRAT	2026-02-09	323.15	332.2	268.0	300.1	upper_half
RANEENGINE	2025-04-21	317.75	351.8	259.0	305.4	upper_half
RANEHOLDIN	2026-02-09	1440.5	1499.0	1189.8	1344.4	upper_half
RATNAVEER	2026-02-09	155.07	163.87	134.11	148.99	upper_half
RAYMOND	2026-02-09	416.7	428.35	361.0	394.68	upper_half
RAYMONDLSL	2026-02-09	1036.2	1094.5	865.3	979.9	upper_half
RAYMONDREL	2026-02-09	485.8	518.2	407.8	463.0	upper_half
RBL	2025-04-21	745.05	819.0	652.55	735.78	upper_half
RBLBANK	2026-02-09	308.15	328.45	287.2	307.82	upper_half
RBZJEWEL	2026-02-09	146.72	162.0	130.01	146.0	upper_half
RCF	2026-02-09	137.05	147.39	126.13	136.76	upper_half
REDTAPE	2026-02-09	131.19	134.8	107.53	121.16	upper_half
REFEX	2026-02-09	239.75	261.0	209.69	235.34	upper_half
REGENCERAM	2026-02-09	49.67	50.4	42.3	46.35	upper_half
RELCHEMQ	2026-02-09	131.47	138.9	110.5	124.7	upper_half
RELIABLE	2025-08-29	163.91	163.91	72.04	117.98	upper_half
RELIANCE	2026-02-09	1461.6	1503.9	1335.0	1419.45	upper_half
RELIGARE	2026-02-09	258.84	262.59	217.48	240.03	upper_half
RELINFRA	2025-06-04	380.6	385.7	225.7	305.7	upper_half
RELTD	2026-02-09	150.78	160.8	137.1	148.95	upper_half
REMSONSIND	2026-02-09	120.49	121.95	101.37	111.66	upper_half
RENUKA	2026-02-09	25.31	26.0	22.85	24.42	upper_half
REPCOHOME	2026-02-09	416.05	426.0	381.0	403.5	upper_half
RESPONIND	2026-02-09	189.86	202.23	161.0	181.62	upper_half
RETAIL	2026-02-09	26.78	27.36	23.19	25.28	upper_half
RGL	2026-02-09	125.4	127.4	101.55	114.48	upper_half
RHIM	2026-02-09	451.3	482.8	406.05	444.42	upper_half
RICOAUTO	2026-02-09	133.92	140.73	111.1	125.92	upper_half
RIIL	2026-02-09	789.45	815.9	681.4	748.65	upper_half
RISHABH	2026-02-09	445.65	460.0	315.0	387.5	upper_half
RITES	2026-02-09	228.56	242.6	213.79	228.2	upper_half
RKFORGE	2026-02-09	572.65	577.95	474.3	526.12	upper_half
RKSWAMY	2026-02-09	112.06	117.0	97.5	107.25	upper_half
RMDRIP	2026-02-09	112.25	112.51	88.43	100.47	upper_half
RML	2026-02-09	841.25	898.0	711.0	804.5	upper_half
RNBDENIMS	2026-02-09	170.32	170.47	120.92	145.7	upper_half
ROHLTD	2026-02-09	387.1	404.0	331.1	367.55	upper_half
ROLEXRINGS	2026-02-09	128.25	138.0	114.4	126.2	upper_half
ROSSELLIND	2026-02-09	46.05	49.77	40.0	44.89	upper_half
ROSSTECH	2026-02-09	754.9	793.0	551.9	672.45	upper_half
ROTO	2026-02-09	61.66	67.56	54.12	60.84	upper_half
RPPINFRA	2026-02-09	91.82	100.0	79.9	89.95	upper_half
RPSGVENT	2026-02-09	779.3	798.0	652.75	725.38	upper_half
RPTECH	2026-02-09	390.2	408.55	320.0	364.28	upper_half
RRKABEL	2026-02-09	1468.3	1560.0	1290.7	1425.35	upper_half
RSWM	2026-02-09	163.59	165.05	127.99	146.52	upper_half
RTNINDIA	2026-02-09	38.3	41.11	31.98	36.54	upper_half
RTNPOWER	2026-02-09	9.12	9.42	7.88	8.65	upper_half
RUBFILA	2026-02-09	72.57	74.6	68.0	71.3	upper_half
RUBICON	2026-02-09	787.15	822.0	625.0	723.5	upper_half
RUBYMILLS	2026-02-09	207.43	223.29	187.53	205.41	upper_half
RUCHIRA	2026-02-09	124.33	125.04	112.6	118.82	upper_half
SAATVIKGL	2026-02-09	423.65	446.9	345.0	395.95	upper_half
SABTNL	2025-12-11	1583.4	1602.8	975.05	1288.92	upper_half
SADBHIN	2026-02-09	3.96	4.0	3.1	3.55	upper_half
SAFARI	2026-02-09	2170.4	2175.0	1900.0	2037.5	upper_half
SAH	2025-06-02	106.39	112.0	84.66	98.33	upper_half
SAHYADRI	2026-02-09	255.99	265.0	223.4	244.2	upper_half
SAIL	2026-02-09	158.38	161.9	141.3	151.6	upper_half
SAILIFE	2026-02-09	893.65	974.0	783.85	878.92	upper_half
SAKAR	2026-02-09	496.55	504.7	367.0	435.85	upper_half
SAKUMA	2026-02-09	2.03	2.17	1.6	1.88	upper_half
SALASAR	2026-02-09	8.78	9.43	7.5	8.46	upper_half
SALONA	2026-02-09	253.32	264.99	221.0	243.0	upper_half
SALSTEEL	2025-09-10	29.63	31.53	14.37	22.95	upper_half
SALZERELEC	2026-02-09	647.3	670.0	528.0	599.0	upper_half
SAMBHAAV	2025-11-21	10.99	11.45	7.9	9.68	upper_half
SAMBHV	2026-02-09	95.58	96.6	81.42	89.01	upper_half
SAMMAANCAP	2026-02-09	149.14	152.38	135.65	144.01	upper_half
SANATHAN	2026-02-09	442.7	486.2	389.05	437.62	upper_half
SANDESH	2026-02-09	1064.4	1150.0	951.0	1050.5	upper_half
SANDHAR	2026-02-09	553.5	588.9	473.6	531.25	upper_half
SANGAMIND	2026-02-09	489.75	524.0	412.6	468.3	upper_half
SANGHIIND	2026-02-09	64.32	66.4	55.38	60.89	upper_half
SANGINITA	2026-02-09	12.58	12.73	10.08	11.4	upper_half
SANSERA	2026-02-09	1911.7	2092.6	1622.8	1857.7	upper_half
SAPPHIRE	2026-02-09	213.91	230.25	179.4	204.82	upper_half
SARDAEN	2026-02-09	514.15	538.0	453.1	495.55	upper_half
SAREGAMA	2026-02-09	350.85	378.7	317.1	347.9	upper_half
SATIA	2026-02-09	62.68	67.2	58.0	62.6	upper_half
SATIN	2026-02-09	158.35	166.0	143.71	154.86	upper_half
SBC	2026-02-09	30.6	31.0	24.27	27.64	upper_half
SBCL	2026-02-09	516.0	519.9	401.0	460.45	upper_half
SBFC	2026-02-09	97.39	109.75	83.76	96.76	upper_half
SBIBPB	2026-02-09	52.93	53.86	48.22	51.04	upper_half
SBIETFCON	2026-02-09	121.87	127.98	114.08	121.03	upper_half
SBIETFPB	2026-02-09	296.32	298.49	283.11	290.8	upper_half
SBILIFE	2026-02-09	2024.0	2105.7	1933.5	2019.6	upper_half
SBILIQETF	2026-02-09	1026.08	1050.0	1002.0	1026.0	upper_half
SBIN	2026-02-09	1146.0	1150.0	988.3	1069.15	upper_half
SBINEQWETF	2026-02-09	33.93	34.35	32.01	33.18	upper_half
SCHAEFFLER	2026-02-09	3988.9	4071.3	3520.0	3795.65	upper_half
SCHAND	2026-02-09	166.49	167.18	150.7	158.94	upper_half
SCHNEIDER	2026-02-09	768.8	782.75	571.85	677.3	upper_half
SCI	2026-02-09	265.25	266.16	195.55	230.86	upper_half
SCILAL	2026-02-09	48.78	50.45	43.21	46.83	upper_half
SCODATUBES	2026-02-09	144.1	166.5	113.53	140.01	upper_half
SCPL	2026-02-06	332.4	340.65	286.0	313.32	upper_half
SEAMECLTD	2026-02-09	1295.2	1325.0	1017.9	1171.45	upper_half
SECURKLOUD	2025-11-24	28.77	34.18	16.01	25.1	upper_half
SELAN	2025-09-19	567.9	599.0	524.0	561.5	upper_half
SELECTIPO	2026-02-09	44.17	46.32	40.96	43.64	upper_half
SELMC	2025-12-24	35.9	40.24	28.41	34.33	upper_half
SENCO	2026-02-09	355.3	380.8	295.4	338.1	upper_half
SENORES	2026-02-09	833.35	862.1	752.4	807.25	upper_half
SENSEXADD	2026-02-09	86.25	86.99	82.58	84.78	upper_half
SENSEXBETA	2026-02-09	926.83	950.0	887.0	918.5	upper_half
SENSEXETF	2026-02-09	86.08	87.89	81.12	84.5	upper_half
SENSEXIETF	2026-02-09	961.79	984.0	911.85	947.92	upper_half
SEPC	2026-02-09	9.78	9.98	7.7	8.84	upper_half
SERVOTECH	2026-02-09	80.77	89.0	57.51	73.26	upper_half
SESHAPAPER	2026-02-09	249.85	262.0	211.59	236.8	upper_half
SETCO	2026-02-09	14.8	16.9	11.56	14.23	upper_half
SETFNIF50	2026-02-09	276.45	282.67	264.41	273.54	upper_half
SETFNIFBK	2026-02-09	620.37	625.28	590.96	608.12	upper_half
SFL	2026-02-09	609.05	635.95	497.95	566.95	upper_half
SGFIN	2026-02-09	389.2	446.3	323.0	384.65	upper_half
SGIL	2026-02-09	550.15	574.95	481.2	528.08	upper_half
SGL	2026-02-09	12.27	13.9	10.1	12.0	upper_half
SGMART	2026-02-09	405.3	418.9	313.1	366.0	upper_half
SHAILY	2026-02-09	2228.0	2273.1	1784.0	2028.55	upper_half
SHALBY	2026-02-09	178.36	193.41	160.4	176.9	upper_half
SHANTIGEAR	2026-02-09	453.6	465.9	403.0	434.45	upper_half
SHANTIGOLD	2026-02-09	221.33	227.9	186.22	207.06	upper_half
SHARDACROP	2026-02-09	1202.7	1233.0	775.9	1004.45	upper_half
SHARDAMOTR	2026-02-09	940.55	1016.7	815.65	916.18	upper_half
SHAREINDIA	2026-02-09	155.08	161.6	134.1	147.85	upper_half
SHEMAROO	2026-02-09	108.67	115.8	94.55	105.18	upper_half
SHILCTECH	2026-02-09	4073.4	4136.8	2852.5	3494.65	upper_half
SHILPAMED	2026-02-09	332.6	350.9	259.5	305.2	upper_half
SHIVAMAUTO	2026-02-09	23.17	23.78	18.41	21.1	upper_half
SHK	2026-02-09	177.77	186.82	134.52	160.67	upper_half
SHOPERSTOP	2026-02-09	400.4	403.95	319.3	361.62	upper_half
SHREECEM	2026-02-09	27145.0	27980.0	26110.0	27045.0	upper_half
SHREEJISPG	2026-02-09	376.65	398.0	303.5	350.75	upper_half
SHREEPUSHK	2026-02-09	359.65	366.0	310.0	338.0	upper_half
SHREERAMA	2026-02-09	59.86	65.0	54.21	59.6	upper_half
SHREYANIND	2026-02-09	169.1	177.9	160.0	168.95	upper_half
SHREYAS	2024-10-22	355.85	385.0	293.85	339.42	upper_half
SHRINGARMS	2026-02-09	233.73	250.7	207.57	229.14	upper_half
SHRIPISTON	2026-02-09	3052.6	3396.4	2570.7	2983.55	upper_half
SHRIRAMFIN	2026-02-09	1062.7	1067.8	939.0	1003.4	upper_half
SHRIRAMPPS	2026-02-09	79.29	86.0	70.97	78.48	upper_half
SHYAMCENT	2025-12-10	6.15	7.15	4.71	5.93	upper_half
SHYAMMETL	2026-02-09	890.7	899.9	754.7	827.3	upper_half
SIEMENS	2026-02-09	3109.0	3324.6	2826.0	3075.3	upper_half
SIGACHI	2026-02-09	25.88	30.65	18.92	24.78	upper_half
SIGIND	2026-02-09	50.14	54.5	45.1	49.8	upper_half
SIGNPOST	2026-02-09	210.54	213.0	191.41	202.2	upper_half
SIL	2026-02-09	16.88	17.34	13.32	15.33	upper_half
SILGO	2026-02-09	75.75	78.78	68.06	73.42	upper_half
SILLYMONKS	2025-11-10	26.19	28.45	16.41	22.43	upper_half
SILVERETF	2025-12-23	203.98	205.43	152.15	178.79	upper_half
SILVRETF	2025-09-12	125.74	130.0	108.5	119.25	upper_half
SIMBHALS	2024-06-26	34.97	37.38	24.95	31.16	upper_half
SIMPLEXINF	2026-02-09	243.18	254.09	188.12	221.1	upper_half
SINDHUTRAD	2026-02-09	26.02	26.4	17.64	22.02	upper_half
SINTERCOM	2026-02-09	96.74	101.47	82.85	92.16	upper_half
SIS	2026-02-09	345.6	359.0	315.8	337.4	upper_half
SIYSIL	2026-02-09	581.8	617.15	494.1	555.62	upper_half
SJS	2026-02-09	1822.9	1832.0	1524.8	1678.4	upper_half
SKIPPER	2026-02-09	407.2	434.95	327.1	381.02	upper_half
SKYGOLD	2026-02-09	349.65	358.65	285.0	321.82	upper_half
SMALLADD	2026-02-09	16.25	16.83	15.15	15.99	upper_half
SMALLCAP	2026-02-09	43.13	44.69	40.26	42.47	upper_half
SMARTLINK	2026-02-09	126.43	133.94	116.09	125.02	upper_half
SMARTWORKS	2026-02-09	465.05	485.5	430.0	457.75	upper_half
SMCGLOBAL	2026-02-09	85.63	91.69	69.75	80.72	upper_half
SMLISUZU	2025-11-07	3142.2	3346.6	2719.0	3032.8	upper_half
SMSLIFE	2025-11-25	1380.1	1539.0	1112.0	1325.5	upper_half
SNOWMAN	2026-02-09	44.87	45.35	35.55	40.45	upper_half
SNXT30BEES	2026-02-09	40.97	41.84	38.55	40.2	upper_half
SNXT50BETA	2026-02-09	93.24	99.0	87.17	93.08	upper_half
SOBHA	2026-02-09	1549.0	1580.1	1322.1	1451.1	upper_half
SOLARINDS	2026-02-09	13389.0	14130.0	12350.0	13240.0	upper_half
SOMATEX	2025-07-15	78.22	78.23	41.76	60.0	upper_half
SOMICONVEY	2026-02-09	119.19	129.85	85.5	107.68	upper_half
SONACOMS	2026-02-09	530.6	549.45	437.7	493.58	upper_half
SONAMCLOCK	2023-10-25	78.15	86.0	58.1	72.05	upper_half
SONAMLTD	2026-02-09	42.39	43.0	37.4	40.2	upper_half
SOTL	2026-02-09	359.65	378.6	334.3	356.45	upper_half
SOUTHBANK	2026-02-09	41.43	46.75	36.03	41.39	upper_half
SOUTHWEST	2025-12-02	215.59	242.0	165.35	203.68	upper_half
SPAL	2026-02-09	786.15	802.4	600.0	701.2	upper_half
SPANDANA	2026-02-09	259.3	271.0	225.5	248.25	upper_half
SPARC	2026-02-09	138.01	148.3	121.86	135.08	upper_half
SPECIALITY	2026-02-09	111.26	120.52	101.03	110.78	upper_half
SPECTRUM	2026-02-09	1301.2	1478.0	1050.0	1264.0	upper_half
SPENCERS	2026-02-09	38.05	41.74	30.01	35.88	upper_half
SPLIL	2026-02-09	30.91	34.35	26.5	30.42	upper_half
SPLPETRO	2026-02-09	639.45	649.9	462.3	556.1	upper_half
SPMLINFRA	2026-02-09	187.27	207.5	159.21	183.36	upper_half
SPORTKING	2026-02-09	113.53	117.5	78.17	97.84	upper_half
SRF	2026-02-09	2986.7	3097.4	2645.0	2871.2	upper_half
SRHHYPOLTD	2026-02-09	479.5	509.35	425.55	467.45	upper_half
SRPL	2024-10-22	1.86	1.86	1.0	1.43	upper_half
SSDL	2026-02-09	76.26	79.5	62.9	71.2	upper_half
SSWL	2026-02-09	223.91	238.0	177.48	207.74	upper_half
STAR	2026-02-09	886.1	994.0	768.65	881.32	upper_half
STARHEALTH	2026-02-09	463.25	479.45	416.55	448.0	upper_half
STARTECK	2026-02-09	284.1	296.1	267.85	281.98	upper_half
STCINDIA	2026-02-09	123.81	135.49	111.32	123.4	upper_half
STEELCAS	2026-02-09	235.42	254.8	176.02	215.41	upper_half
STEL	2026-02-09	476.3	526.9	385.1	456.0	upper_half
STLNETWORK	2026-02-09	22.53	23.6	18.0	20.8	upper_half
STLTECH	2026-02-09	142.89	144.0	84.6	114.3	upper_half
STOVEKRAFT	2026-02-09	539.6	589.05	453.15	521.1	upper_half
STUDDS	2026-02-09	510.3	545.0	475.0	510.0	upper_half
STYLEBAAZA	2026-02-09	354.9	358.85	231.95	295.4	upper_half
SUBEXLTD	2026-02-09	10.62	11.46	8.84	10.15	upper_half
SUBROS	2026-02-09	826.1	887.9	728.5	808.2	upper_half
SUDARSCHEM	2026-02-09	964.55	988.0	857.0	922.5	upper_half
SUDEEPPHRM	2026-02-09	659.95	666.9	524.05	595.47	upper_half
SUKHJITS	2026-02-09	179.98	190.5	164.99	177.74	upper_half
SUMMITSEC	2026-02-09	1817.5	1917.6	1641.2	1779.4	upper_half
SUNCLAY	2026-02-09	1352.3	1414.3	1112.8	1263.55	upper_half
SUNDARAM	2026-02-09	1.68	1.85	1.4	1.62	upper_half
SUNDARMFIN	2026-02-09	5451.0	5537.5	4905.5	5221.5	upper_half
SUNDARMHLD	2025-10-15	684.25	701.5	560.0	630.75	upper_half
SUNFLAG	2026-02-09	256.13	268.0	231.0	249.5	upper_half
SUNPHARMA	2026-02-09	1704.6	1778.6	1583.7	1681.15	upper_half
SUNTECK	2026-02-09	419.1	432.7	361.2	396.95	upper_half
SUNTV	2026-02-09	569.9	576.6	480.2	528.4	upper_half
SUPERHOUSE	2026-02-09	171.51	179.0	135.32	157.16	upper_half
SUPERSPIN	2026-02-09	7.97	8.67	7.1	7.88	upper_half
SUPREMEIND	2026-02-09	3704.9	3759.2	3268.0	3513.6	upper_half
SURAJEST	2026-02-09	240.34	257.65	209.3	233.48	upper_half
SURAKSHA	2026-02-09	287.4	292.85	251.5	272.18	upper_half
SURYALAXMI	2026-02-09	62.07	63.69	51.75	57.72	upper_half
SURYAROSNI	2026-02-09	263.46	278.1	232.7	255.4	upper_half
SUTLEJTEX	2026-02-09	31.3	34.68	26.2	30.44	upper_half
SUVEN	2026-02-09	163.53	176.02	125.45	150.74	upper_half
SUYOG	2026-02-09	609.05	632.45	526.5	579.48	upper_half
SVPGLOB	2025-11-28	6.89	6.89	3.4	5.14	upper_half
SWANENERGY	2025-09-03	460.9	496.7	409.0	452.85	upper_half
SWARAJENG	2026-02-09	3583.7	3755.0	3386.2	3570.6	upper_half
SWELECTES	2026-02-09	588.7	641.7	501.5	571.6	upper_half
SWIGGY	2026-02-09	333.7	363.9	297.9	330.9	upper_half
SWSOLAR	2026-02-09	203.04	223.7	176.6	200.15	upper_half
SYMPHONY	2026-02-09	954.75	970.45	815.0	892.72	upper_half
SYNCOMF	2026-02-09	14.33	14.49	11.65	13.07	upper_half
SYRMA	2026-02-09	872.15	895.0	634.5	764.75	upper_half
TAINWALCHM	2026-02-09	203.79	203.79	165.0	184.4	upper_half
TAKE	2025-10-14	17.77	17.77	10.09	13.93	upper_half
TALBROAUTO	2026-02-09	286.9	294.9	232.85	263.88	upper_half
TANLA	2026-02-09	500.3	537.6	433.0	485.3	upper_half
TARIL	2026-02-09	285.65	326.6	224.05	275.33	upper_half
TARMAT	2026-02-09	54.14	60.26	46.26	53.26	upper_half
TARSONS	2026-02-09	213.61	234.67	188.42	211.54	upper_half
TASTYBITE	2026-02-09	7581.0	7833.5	6563.5	7198.5	upper_half
TATACAP	2026-02-09	351.15	367.3	327.8	347.55	upper_half
TATACOFFEE	2024-01-12	344.8	346.65	281.8	314.23	upper_half
TATACONSUM	2026-02-09	1167.2	1212.0	1077.0	1144.5	upper_half
TATAINVEST	2026-02-09	656.45	707.45	589.45	648.45	upper_half
TATAMETALI	2024-02-05	1110.55	1128.8	1004.35	1066.58	upper_half
TATAMTRDVR	2024-08-29	768.65	802.8	695.5	749.15	upper_half
TATAPOWER	2026-02-09	368.7	381.85	342.5	362.18	upper_half
TATASTEEL	2026-02-09	202.0	206.34	177.33	191.84	upper_half
TATASTLLP	2023-11-16	829.95	834.0	754.9	794.45	upper_half
TBOTEK	2026-02-09	1519.2	1581.7	1326.2	1453.95	upper_half
TCI	2026-02-09	1110.6	1115.0	957.6	1036.3	upper_half
TCIEXP	2026-02-09	580.35	592.7	482.1	537.4	upper_half
TCIFINANCE	2025-12-23	21.45	21.45	10.0	15.72	upper_half
TCLCONS	2025-02-06	53.85	57.9	45.15	51.52	upper_half
TCNSBRANDS	2024-09-02	583.95	606.95	534.8	570.88	upper_half
TDPOWERSYS	2026-02-09	799.5	844.45	602.4	723.42	upper_half
TEAMGTY	2026-02-09	267.0	298.0	235.0	266.5	upper_half
TECHNOE	2026-02-09	1092.05	1098.5	870.0	984.25	upper_half
TEGA	2026-02-09	1795.2	1939.5	1646.7	1793.1	upper_half
TENNIND	2026-02-09	568.3	570.25	480.1	525.17	upper_half
TERASOFT	2026-02-09	448.9	454.7	76.99	265.84	upper_half
TEXMOPIPES	2026-02-09	48.1	48.88	43.81	46.34	upper_half
TFCILTD	2026-02-09	67.95	72.5	58.25	65.38	upper_half
THANGAMAYL	2026-02-09	3722.1	4149.0	3057.0	3603.0	upper_half
THELEELA	2026-02-09	442.8	471.0	396.0	433.5	upper_half
THEMISMED	2026-02-09	92.78	105.0	75.15	90.08	upper_half
THOMASCOTT	2026-02-09	343.05	362.95	309.1	336.02	upper_half
TI	2026-02-09	444.3	463.75	381.55	422.65	upper_half
TICL	2025-11-13	33.06	33.99	28.68	31.34	upper_half
TIGERLOGS	2026-02-09	33.86	36.12	28.61	32.36	upper_half
TIIL	2026-02-09	2292.0	2357.0	1868.5	2112.75	upper_half
TIJARIA	2026-02-09	7.16	7.4	3.55	5.48	upper_half
TIL	2026-02-09	259.28	270.0	216.9	243.45	upper_half
TIMESGTY	2025-07-31	251.09	302.7	165.1	233.9	upper_half
TIMETECHNO	2026-02-09	195.81	197.7	168.5	183.1	upper_half
TIMKEN	2026-02-09	3287.1	3356.0	2890.8	3123.4	upper_half
TINNARUBR	2026-02-09	742.95	759.65	606.0	682.82	upper_half
TIPSFILMS	2026-02-09	392.6	448.0	330.8	389.4	upper_half
TIPSMUSIC	2026-02-09	571.45	585.85	503.8	544.83	upper_half
TIRUMALCHM	2026-02-09	213.25	234.0	177.85	205.92	upper_half
TIRUPATIFL	2026-02-09	35.66	39.19	31.0	35.1	upper_half
TITAN	2026-02-09	4257.8	4303.2	3843.1	4073.15	upper_half
TMB	2026-02-09	663.4	666.6	532.8	599.7	upper_half
TMCV	2026-02-09	466.8	485.4	414.7	450.05	upper_half
TMPV	2026-02-09	377.4	384.6	335.6	360.1	upper_half
TNPL	2026-02-09	142.67	146.0	128.75	137.38	upper_half
TOLINS	2026-02-09	129.73	133.46	112.06	122.76	upper_half
TOP100CASE	2026-02-09	11.05	11.54	10.48	11.01	upper_half
TOP15IETF	2026-02-09	10.86	11.08	10.4	10.74	upper_half
TOP20	2026-02-09	9.59	9.99	9.14	9.57	upper_half
TORNTPHARM	2026-02-09	3997.2	4107.2	3695.0	3901.1	upper_half
TORNTPOWER	2026-02-09	1427.2	1445.0	1266.8	1355.9	upper_half
TPLPLASTEH	2026-02-09	64.83	68.99	59.35	64.17	upper_half
TRANSRAILL	2026-02-09	565.65	578.5	450.05	514.28	upper_half
TRANSWORLD	2026-02-09	184.48	194.41	140.0	167.2	upper_half
TRAVELFOOD	2026-02-09	1154.3	1179.0	1035.3	1107.15	upper_half
TREJHARA	2025-12-03	263.1	284.85	155.6	220.23	upper_half
TRENT	2026-02-09	4171.2	4238.6	3645.0	3941.8	upper_half
TRIDENT	2026-02-09	28.33	30.94	24.12	27.53	upper_half
TRIGYN	2026-02-09	65.98	69.85	54.1	61.97	upper_half
TRIL	2024-05-13	604.9	649.8	248.15	448.98	upper_half
TRIVENI	2026-02-09	381.45	388.7	317.55	353.12	upper_half
TRU	2026-02-09	7.3	8.12	6.41	7.26	upper_half
TRUALT	2026-02-09	435.7	445.35	310.2	377.78	upper_half
TSFINV	2026-02-09	457.8	476.05	389.25	432.65	upper_half
TTL	2026-02-09	9.13	10.25	6.42	8.34	upper_half
TTML	2026-02-09	44.96	48.42	41.07	44.74	upper_half
TV18BRDCST	2024-10-15	45.27	49.95	39.86	44.9	upper_half
TVSHLTD	2026-02-09	15289.0	15700.0	13071.0	14385.5	upper_half
TVSMOTOR	2026-02-09	3764.7	3854.0	3496.0	3675.0	upper_half
TVSSCS	2026-02-09	105.52	114.03	92.16	103.1	upper_half
TVSSRICHAK	2026-02-09	4226.0	4374.0	3650.3	4012.15	upper_half
TVVISION	2025-12-17	11.27	11.27	5.16	8.22	upper_half
UBL	2026-02-09	1533.6	1583.0	1401.1	1492.05	upper_half
UCOBANK	2026-02-09	29.04	30.38	27.48	28.93	upper_half
UDAICEMENT	2025-08-22	36.23	37.45	33.81	35.63	upper_half
UFBL	2026-02-09	256.76	275.69	172.34	224.02	upper_half
UFLEX	2026-02-09	499.7	507.85	448.55	478.2	upper_half
UJJIVAN	2024-05-02	589.5	592.9	511.0	551.95	upper_half
UJJIVANSFB	2026-02-09	64.87	68.0	56.15	62.08	upper_half
ULTRACEMCO	2026-02-09	13048.0	13071.0	11786.0	12428.5	upper_half
UMESLTD	2026-02-09	4.73	5.1	4.06	4.58	upper_half
UMIYA-MRO	2026-02-09	90.29	99.85	70.0	84.92	upper_half
UNIMECH	2026-02-09	1013.8	1029.6	807.05	918.32	upper_half
UNIONBANK	2026-02-09	179.98	183.34	160.25	171.8	upper_half
UNIPARTS	2026-02-09	501.75	509.9	399.8	454.85	upper_half
UNITDSPR	2026-02-09	1409.8	1413.4	1276.0	1344.7	upper_half
UNITECH	2026-02-09	5.55	5.83	4.12	4.97	upper_half
UNITEDPOLY	2025-11-12	43.71	46.99	19.8	33.4	upper_half
UNITEDTEA	2026-02-09	491.25	498.0	462.5	480.25	upper_half
UNIVASTU	2026-02-09	67.8	74.0	59.85	66.92	upper_half
UNIVPHOTO	2026-02-09	207.34	229.95	180.6	205.27	upper_half
UPL	2026-02-09	744.05	810.8	644.6	727.7	upper_half
USHAMART	2026-02-09	437.15	455.5	393.65	424.58	upper_half
UTIAMC	2026-02-09	1062.25	1140.1	927.2	1033.65	upper_half
UTINEXT50	2025-12-23	73.92	75.21	70.53	72.87	upper_half
UTISENSETF	2025-12-23	939.25	952.48	915.19	933.84	upper_half
UTISXN50	2025-12-23	93.15	95.4	90.1	92.75	upper_half
UTLSOLAR	2026-02-09	211.85	223.19	192.75	207.97	upper_half
VADILALIND	2026-02-09	4683.1	4800.0	3996.0	4398.0	upper_half
VAIBHAVGBL	2026-02-09	258.99	268.08	201.8	234.94	upper_half
VAL30IETF	2026-02-09	15.95	16.9	14.65	15.77	upper_half
VALIANTLAB	2026-02-09	67.22	73.74	56.53	65.13	upper_half
VALIANTORG	2026-02-09	275.12	285.4	226.0	255.7	upper_half
VARDHACRLC	2026-02-09	38.26	40.0	35.4	37.7	upper_half
VARDMNPOLY	2026-02-09	6.61	7.86	5.1	6.48	upper_half
VASWANI	2026-02-09	55.67	59.9	50.2	55.05	upper_half
VCL	2025-11-26	1.66	1.66	0.87	1.26	upper_half
VENTIVE	2026-02-09	778.55	793.95	703.1	748.53	upper_half
VENUSPIPES	2026-02-09	1188.6	1210.0	990.0	1100.0	upper_half
VENUSREM	2025-12-01	727.05	758.0	433.7	595.85	upper_half
VESUVIUS	2026-02-09	493.45	520.0	436.65	478.32	upper_half
VGUARD	2026-02-09	344.1	356.45	298.0	327.23	upper_half
VHL	2026-02-09	3347.6	3684.5	3005.0	3344.75	upper_half
VIDYAWIRES	2026-02-09	49.69	52.2	42.51	47.36	upper_half
VIJAYA	2026-02-09	995.35	1031.2	918.3	974.75	upper_half
VIKRAMSOLR	2026-02-09	215.33	241.99	188.25	215.12	upper_half
VINATIORGA	2026-02-09	1552.3	1634.0	1469.6	1551.8	upper_half
VINNY	2026-02-09	1.24	1.38	0.94	1.16	upper_half
VINYLINDIA	2026-02-09	228.32	239.81	206.68	223.24	upper_half
VIPIND	2026-02-09	383.9	393.1	335.05	364.08	upper_half
VIPULLTD	2026-01-05	11.52	12.95	7.74	10.34	upper_half
VISAKAIND	2026-02-09	68.09	69.98	59.5	64.74	upper_half
VISESHINFO	2023-09-14	0.55	0.65	0.4	0.52	upper_half
VISHNU	2026-02-09	518.85	549.0	487.35	518.17	upper_half
VMART	2026-02-09	632.05	689.0	558.1	623.55	upper_half
VMSTMT	2026-02-09	51.47	54.2	44.65	49.42	upper_half
VOLTAMP	2026-02-09	8143.0	8289.0	6666.0	7477.5	upper_half
VOLTAS	2026-02-09	1502.9	1512.0	1270.0	1391.0	upper_half
VPRPL	2026-02-09	50.72	53.3	42.6	47.95	upper_half
VRAJ	2026-02-09	134.32	140.94	119.0	129.97	upper_half
VRLLOG	2026-02-09	300.2	303.6	238.8	271.2	upper_half
VSSL	2026-02-09	262.45	281.85	240.15	261.0	upper_half
VSTIND	2026-02-09	241.07	249.75	223.8	236.78	upper_half
VSTTILLERS	2026-02-09	5881.5	6230.0	5310.0	5770.0	upper_half
VTL	2026-02-09	507.05	539.85	391.0	465.42	upper_half
WAAREEENER	2026-02-09	3122.2	3195.0	2403.0	2799.0	upper_half
WABAG	2026-02-09	1294.5	1305.2	1033.0	1169.1	upper_half
WAKEFIT	2026-02-09	185.73	192.0	164.51	178.26	upper_half
WALCHANNAG	2026-02-09	185.02	204.0	141.6	172.8	upper_half
WANBURY	2026-02-09	258.1	265.0	161.5	213.25	upper_half
WCIL	2026-02-09	120.58	122.4	104.0	113.2	upper_half
WEALTH	2026-02-09	856.7	918.25	774.95	846.6	upper_half
WEIZMANIND	2026-02-09	90.06	97.28	75.91	86.6	upper_half
WELCORP	2026-02-09	831.55	842.2	710.0	776.1	upper_half
WELENT	2026-02-09	510.5	513.0	445.55	479.28	upper_half
WELINV	2026-02-09	1323.4	1350.0	1174.4	1262.2	upper_half
WELSPUNLIV	2026-02-09	145.11	152.85	112.16	132.5	upper_half
WENDT	2026-02-09	7192.5	7805.0	6447.0	7126.0	upper_half
WESTLIFE	2026-02-09	522.65	559.2	464.3	511.75	upper_half
WHEELS	2026-02-09	885.85	896.0	705.85	800.92	upper_half
WHIRLPOOL	2026-02-09	906.9	914.1	756.85	835.48	upper_half
WINDLAS	2026-02-09	871.4	950.0	735.3	842.65	upper_half
WINDMACHIN	2026-02-09	259.35	276.0	228.05	252.02	upper_half
WOCKPHARMA	2026-02-09	1411.2	1516.9	1275.0	1395.95	upper_half
WONDERLA	2026-02-09	517.15	536.55	478.5	507.52	upper_half
WORTHPERI	2026-02-09	141.11	144.9	128.5	136.7	upper_half
WSTCSTPAPR	2026-02-09	440.25	448.55	379.8	414.18	upper_half
XELPMOC	2026-02-09	138.18	147.5	107.39	127.44	upper_half
XPROINDIA	2026-02-09	997.85	1133.8	851.0	992.4	upper_half
XTGLOBAL	2026-02-09	32.0	33.5	25.2	29.35	upper_half
YAARI	2025-05-28	16.04	17.51	12.9	15.21	upper_half
YASHO	2026-02-09	1401.7	1491.9	1130.0	1310.95	upper_half
YATHARTH	2026-02-09	672.8	691.75	538.25	615.0	upper_half
ZEEL	2026-02-09	92.71	93.03	78.4	85.72	upper_half
ZEEMEDIA	2026-02-09	9.28	9.45	7.1	8.27	upper_half
ZENITHEXPO	2026-02-09	214.99	229.34	181.5	205.42	upper_half
ZFCVINDIA	2026-02-09	15149.0	15555.0	13357.0	14456.0	upper_half
ZODIACLOTH	2026-02-09	88.32	90.0	75.43	82.72	upper_half
ZOMATO	2025-04-08	215.19	230.2	194.8	212.5	upper_half
ZYDUSLIFE	2026-02-09	923.45	933.35	855.95	894.65	upper_half

Leave a Comment Cancel reply

Adblock Detected!