| symbol | date | close | donchian_width | donchian_width_pct | signal |
|---|---|---|---|---|---|
| 360ONE | 2026-01-29 | 1135.8 | 148.1 | 12.74 | coiling |
| 3MINDIA | 2026-01-29 | 34605.0 | 4555.0 | 13.0 | coiling |
| AADHARHFC | 2026-01-29 | 474.15 | 43.15 | 8.85 | coiling |
| AARTIIND | 2026-01-29 | 354.95 | 42.25 | 11.76 | coiling |
| AARTIPHARM | 2026-01-29 | 749.65 | 94.75 | 12.3 | coiling |
| AAVAS | 2026-01-29 | 1463.2 | 168.9 | 11.77 | coiling |
| ABBOTINDIA | 2026-01-29 | 26635.0 | 2670.0 | 9.56 | coiling |
| ABCAPITAL | 2026-01-29 | 344.3 | 35.7 | 10.16 | coiling |
| ABCOTS | 2026-01-29 | 415.75 | 26.45 | 6.47 | coiling |
| ABGSEC | 2026-01-29 | 111.82 | 1.4 | 1.26 | coiling |
| ABINFRA | 2026-01-29 | 18.53 | 2.3 | 12.33 | coiling |
| ABSLBANETF | 2026-01-29 | 61.25 | 6.18 | 10.27 | coiling |
| ABSLLIQUID | 2026-01-29 | 999.99 | 0.02 | 0.0 | coiling |
| ABSLNN50ET | 2026-01-29 | 71.41 | 6.58 | 9.13 | coiling |
| ABSLPSE | 2026-01-29 | 10.55 | 1.17 | 11.23 | coiling |
| ACC | 2026-01-29 | 1678.5 | 115.0 | 6.68 | coiling |
| ACCELYA | 2026-01-29 | 1320.3 | 97.0 | 7.3 | coiling |
| AEQUS | 2026-01-29 | 139.18 | 14.94 | 10.71 | coiling |
| AFSL | 2026-01-29 | 201.0 | 7.45 | 3.64 | coiling |
| AGARIND | 2026-01-29 | 677.2 | 90.0 | 12.97 | coiling |
| AIAENG | 2026-01-29 | 3999.9 | 500.6 | 12.78 | coiling |
| AJANTPHARM | 2026-01-29 | 2694.9 | 366.3 | 12.91 | coiling |
| AKUMS | 2026-01-29 | 434.8 | 52.65 | 12.09 | coiling |
| ALKEM | 2026-01-29 | 5713.0 | 549.5 | 9.71 | coiling |
| ALKYLAMINE | 2026-01-29 | 1551.1 | 155.3 | 9.8 | coiling |
| ALLSEC | 2024-09-25 | 1098.35 | 123.85 | 10.79 | coiling |
| ALPHA | 2026-01-29 | 46.66 | 3.77 | 8.0 | coiling |
| ALPHAETF | 2026-01-29 | 24.49 | 1.89 | 7.64 | coiling |
| ALPL30IETF | 2026-01-29 | 27.04 | 1.73 | 6.23 | coiling |
| AMARAJABAT | 2023-10-26 | 604.15 | 61.85 | 9.82 | coiling |
| AMBICAAGAR | 2026-01-29 | 23.95 | 3.09 | 12.64 | coiling |
| AMBUJACEM | 2026-01-29 | 536.05 | 62.0 | 11.44 | coiling |
| AMIORG | 2025-05-30 | 1176.3 | 129.5 | 11.17 | coiling |
| ANDHRAPAP | 2026-01-29 | 63.06 | 6.93 | 10.72 | coiling |
| ANTHEM | 2026-01-29 | 592.85 | 75.0 | 12.05 | coiling |
| AONELIQUID | 2026-01-29 | 1044.99 | 4.46 | 0.43 | coiling |
| AONENIFTY | 2026-01-29 | 10.42 | 1.03 | 9.77 | coiling |
| AONETMMQ50 | 2026-01-29 | 9.57 | 0.78 | 8.12 | coiling |
| AONETOTAL | 2026-01-29 | 11.64 | 1.14 | 9.55 | coiling |
| APCOTEXIND | 2026-01-29 | 351.3 | 42.95 | 12.01 | coiling |
| APOLLOHOSP | 2026-01-29 | 6801.0 | 791.5 | 11.16 | coiling |
| APOLLOTYRE | 2026-01-29 | 491.75 | 52.95 | 10.5 | coiling |
| APTUS | 2026-01-29 | 269.8 | 36.55 | 13.27 | coiling |
| ARCHIDPLY | 2026-01-29 | 89.88 | 9.96 | 11.44 | coiling |
| ARVIND | 2026-01-29 | 297.25 | 34.95 | 11.52 | coiling |
| ASHIANA | 2026-01-29 | 285.35 | 31.75 | 11.02 | coiling |
| ASTRAL | 2026-01-29 | 1460.8 | 179.1 | 12.59 | coiling |
| ASTRAZEN | 2026-01-29 | 8391.0 | 1065.0 | 12.45 | coiling |
| ATFL | 2025-03-27 | 785.6 | 97.5 | 11.93 | coiling |
| ATUL | 2026-01-29 | 6187.5 | 703.0 | 11.89 | coiling |
| AUBANK | 2026-01-29 | 987.9 | 85.85 | 8.7 | coiling |
| AUROPHARMA | 2026-01-29 | 1150.6 | 154.6 | 12.95 | coiling |
| AUTOAXLES | 2026-01-29 | 1958.6 | 249.6 | 13.03 | coiling |
| AUTOBEES | 2026-01-29 | 272.54 | 30.87 | 10.85 | coiling |
| AUTOIETF | 2026-01-29 | 27.35 | 3.62 | 12.62 | coiling |
| AVL | 2026-01-29 | 489.6 | 46.8 | 9.66 | coiling |
| AVTNPL | 2026-01-29 | 64.89 | 6.17 | 9.47 | coiling |
| AXISBANK | 2026-01-29 | 1363.7 | 150.4 | 11.62 | coiling |
| AXISBNKETF | 2026-01-29 | 615.27 | 41.47 | 6.78 | coiling |
| AXISBPSETF | 2026-01-29 | 13.1 | 0.86 | 6.53 | coiling |
| AXISCETF | 2026-01-29 | 116.86 | 12.93 | 10.6 | coiling |
| AXISHCETF | 2026-01-29 | 140.4 | 14.88 | 10.15 | coiling |
| AXISNIFTY | 2026-01-29 | 278.95 | 22.3 | 7.82 | coiling |
| AXISTECETF | 2026-01-29 | 420.02 | 19.29 | 4.62 | coiling |
| AXISVALUE | 2026-01-29 | 33.22 | 3.49 | 10.82 | coiling |
| AXSENSEX | 2026-01-29 | 85.0 | 5.47 | 6.33 | coiling |
| BAJAJ-AUTO | 2026-01-29 | 9512.0 | 862.5 | 9.12 | coiling |
| BAJAJFINSV | 2026-01-29 | 1948.1 | 178.6 | 8.96 | coiling |
| BAJAJHFL | 2026-01-29 | 88.02 | 10.79 | 11.62 | coiling |
| BAJAJHLDNG | 2026-01-29 | 10727.0 | 1179.0 | 10.65 | coiling |
| BAJFINANCE | 2026-01-29 | 935.15 | 96.2 | 10.06 | coiling |
| BALKRISIND | 2026-01-29 | 2364.2 | 185.0 | 7.76 | coiling |
| BALRAMCHIN | 2026-01-29 | 409.7 | 53.35 | 12.7 | coiling |
| BANARISUG | 2026-01-29 | 3599.2 | 206.9 | 5.73 | coiling |
| BANDHANBNK | 2026-01-29 | 151.99 | 17.51 | 12.02 | coiling |
| BANKADD | 2026-01-29 | 60.97 | 2.23 | 3.69 | coiling |
| BANKBARODA | 2026-01-29 | 302.45 | 27.85 | 9.3 | coiling |
| BANKBEES | 2026-01-29 | 617.92 | 24.53 | 4.01 | coiling |
| BANKBETA | 2026-01-29 | 61.79 | 3.61 | 5.86 | coiling |
| BANKBETF | 2026-01-29 | 60.63 | 2.92 | 4.89 | coiling |
| BANKETF | 2026-01-29 | 609.16 | 28.4 | 4.74 | coiling |
| BANKETFADD | 2025-12-12 | 60.59 | 2.08 | 3.42 | coiling |
| BANKIETF | 2026-01-29 | 61.42 | 3.57 | 5.85 | coiling |
| BANKNIFTY1 | 2026-01-29 | 620.02 | 44.44 | 7.23 | coiling |
| BANKPSU | 2026-01-29 | 90.45 | 10.46 | 11.91 | coiling |
| BASF | 2026-01-29 | 3617.9 | 494.5 | 13.11 | coiling |
| BATAINDIA | 2026-01-29 | 855.95 | 119.8 | 13.33 | coiling |
| BAYERCROP | 2026-01-29 | 4362.3 | 346.0 | 7.78 | coiling |
| BBETF0432 | 2026-01-29 | 1301.16 | 49.01 | 3.71 | coiling |
| BBNPNBETF | 2026-01-29 | 60.19 | 2.92 | 4.86 | coiling |
| BBTCL | 2026-01-29 | 188.02 | 19.46 | 10.03 | coiling |
| BDL | 2026-01-29 | 1530.7 | 189.9 | 12.67 | coiling |
| BFSI | 2026-01-29 | 28.38 | 2.0 | 7.01 | coiling |
| BHARATFORG | 2026-01-29 | 1437.9 | 139.8 | 9.73 | coiling |
| BHARTIARTL | 2026-01-29 | 1967.9 | 186.0 | 9.15 | coiling |
| BIOCON | 2026-01-29 | 365.3 | 40.15 | 10.59 | coiling |
| BIRLACABLE | 2026-01-29 | 136.15 | 16.99 | 12.92 | coiling |
| BIRLACORPN | 2026-01-29 | 1043.2 | 117.8 | 11.11 | coiling |
| BLAL | 2026-01-29 | 191.54 | 21.5 | 10.66 | coiling |
| BLUESTARCO | 2026-01-29 | 1732.5 | 231.9 | 13.17 | coiling |
| BORORENEW | 2026-01-29 | 509.5 | 65.8 | 12.63 | coiling |
| BPCL | 2026-01-29 | 366.95 | 42.65 | 11.63 | coiling |
| BRITANNIA | 2026-01-29 | 5723.0 | 591.0 | 9.89 | coiling |
| BSE | 2026-01-29 | 2861.6 | 329.8 | 12.06 | coiling |
| BSE500IETF | 2026-01-29 | 39.05 | 3.61 | 9.06 | coiling |
| BSLNIFTY | 2026-01-29 | 29.54 | 2.65 | 8.8 | coiling |
| BSLSENETFG | 2026-01-29 | 82.84 | 6.84 | 8.11 | coiling |
| CAMPUS | 2026-01-29 | 247.55 | 22.9 | 9.03 | coiling |
| CAMS | 2026-01-29 | 708.0 | 90.8 | 12.6 | coiling |
| CANBK | 2026-01-29 | 150.32 | 13.83 | 8.99 | coiling |
| CANFINHOME | 2026-01-29 | 900.6 | 91.8 | 9.99 | coiling |
| CAPITALSFB | 2026-01-29 | 254.85 | 25.45 | 9.69 | coiling |
| CARBORUNIV | 2026-01-29 | 804.25 | 101.8 | 12.39 | coiling |
| CASHIETF | 2026-01-29 | 1047.55 | 9.25 | 0.88 | coiling |
| CASTROLIND | 2026-01-29 | 184.57 | 15.07 | 8.01 | coiling |
| CCL | 2026-01-29 | 932.3 | 94.0 | 9.88 | coiling |
| CEATLTD | 2026-01-29 | 3639.6 | 479.2 | 12.81 | coiling |
| CEIGALL | 2026-01-29 | 273.0 | 24.5 | 9.02 | coiling |
| CELLO | 2026-01-29 | 496.1 | 59.8 | 11.5 | coiling |
| CENTENKA | 2026-01-29 | 433.35 | 55.75 | 12.5 | coiling |
| CENTRALBK | 2026-01-29 | 36.71 | 4.25 | 11.3 | coiling |
| CERA | 2026-01-29 | 4970.0 | 480.5 | 9.54 | coiling |
| CHALET | 2026-01-29 | 836.4 | 111.0 | 12.93 | coiling |
| CHEMICAL | 2026-01-29 | 27.73 | 2.94 | 10.4 | coiling |
| CHEVIOT | 2026-01-29 | 1006.0 | 113.0 | 10.84 | coiling |
| CHOLAFIN | 2026-01-29 | 1648.9 | 224.1 | 13.03 | coiling |
| CIGNITITEC | 2026-01-29 | 1637.2 | 161.0 | 9.79 | coiling |
| CLEAN | 2026-01-29 | 841.95 | 60.65 | 7.01 | coiling |
| COFORGE | 2026-01-29 | 1678.1 | 148.9 | 8.93 | coiling |
| COLPAL | 2026-01-29 | 2112.7 | 176.9 | 8.34 | coiling |
| COMMOIETF | 2026-01-29 | 100.58 | 10.42 | 10.55 | coiling |
| COMSYN | 2025-11-10 | 151.19 | 13.95 | 8.89 | coiling |
| CONCOR | 2026-01-29 | 500.6 | 61.25 | 12.17 | coiling |
| CONS | 2026-01-29 | 116.81 | 11.64 | 9.59 | coiling |
| CONSUMBEES | 2026-01-29 | 126.53 | 12.17 | 9.27 | coiling |
| CONSUMER | 2026-01-29 | 10.96 | 1.53 | 13.3 | coiling |
| CONSUMIETF | 2026-01-29 | 117.78 | 15.55 | 12.53 | coiling |
| CONTROLPR | 2026-01-29 | 670.55 | 80.25 | 12.11 | coiling |
| COROMANDEL | 2026-01-29 | 2249.5 | 234.5 | 10.23 | coiling |
| CPPLUS | 2026-01-29 | 1402.0 | 186.7 | 12.95 | coiling |
| CPSEETF | 2026-01-29 | 99.28 | 11.53 | 12.29 | coiling |
| CREATIVE | 2025-12-09 | 739.4 | 92.45 | 13.15 | coiling |
| CYIENT | 2026-01-29 | 1115.0 | 139.1 | 12.22 | coiling |
| DABUR | 2026-01-29 | 510.45 | 48.05 | 9.42 | coiling |
| DALBHARAT | 2026-01-29 | 2063.3 | 221.4 | 10.39 | coiling |
| DBCORP | 2026-01-29 | 236.2 | 31.5 | 12.59 | coiling |
| DBL | 2026-01-29 | 450.85 | 47.0 | 10.25 | coiling |
| DBSTOCKBRO | 2026-01-29 | 24.71 | 3.2 | 12.75 | coiling |
| DELHIVERY | 2026-01-29 | 411.8 | 51.35 | 12.83 | coiling |
| DIVGIITTS | 2026-01-29 | 596.7 | 48.3 | 8.05 | coiling |
| DIVIDEND | 2026-01-29 | 37.81 | 2.48 | 6.74 | coiling |
| DIVISLAB | 2026-01-29 | 6041.0 | 776.5 | 12.24 | coiling |
| DIVOPPBEES | 2026-01-29 | 84.81 | 5.81 | 6.95 | coiling |
| DMART | 2026-01-29 | 3667.2 | 313.5 | 8.33 | coiling |
| DODLA | 2026-01-29 | 1188.4 | 158.4 | 13.3 | coiling |
| DRREDDY | 2026-01-29 | 1208.9 | 127.5 | 10.52 | coiling |
| DSPBANKETF | 2024-02-14 | 46.28 | 3.18 | 6.85 | coiling |
| DSPGOLDETF | 2024-02-14 | 61.17 | 3.96 | 6.3 | coiling |
| DSPITETF | 2024-02-14 | 38.18 | 2.69 | 7.15 | coiling |
| DSPN50ETF | 2024-02-14 | 223.3 | 10.06 | 4.56 | coiling |
| DSPNEWETF | 2024-02-14 | 283.05 | 21.23 | 7.61 | coiling |
| DSPPVBKETF | 2024-02-14 | 23.08 | 3.06 | 12.77 | coiling |
| DSPQ50ETF | 2024-02-14 | 210.4 | 15.8 | 7.46 | coiling |
| DSPSENXETF | 2024-02-14 | 72.3 | 3.2 | 4.46 | coiling |
| DSPSILVETF | 2024-02-14 | 68.09 | 5.0 | 7.13 | coiling |
| EBANKNIFTY | 2026-01-29 | 60.16 | 3.43 | 5.73 | coiling |
| EBBETF0425 | 2025-04-08 | 1290.83 | 47.68 | 3.65 | coiling |
| EBBETF0430 | 2026-01-29 | 1556.28 | 96.18 | 6.15 | coiling |
| EBBETF0431 | 2026-01-29 | 1387.22 | 20.0 | 1.44 | coiling |
| EBBETF0433 | 2026-01-29 | 1264.86 | 52.75 | 4.09 | coiling |
| ECAPINSURE | 2026-01-29 | 23.71 | 2.2 | 9.17 | coiling |
| EICHERMOT | 2026-01-29 | 7056.5 | 762.5 | 10.54 | coiling |
| ELIQUID | 2026-01-29 | 1016.57 | 6.57 | 0.65 | coiling |
| ELM250 | 2026-01-29 | 16.32 | 1.27 | 7.68 | coiling |
| EMAMILTD | 2026-01-29 | 480.35 | 61.8 | 12.14 | coiling |
| EMMBI | 2026-01-29 | 93.91 | 11.52 | 12.0 | coiling |
| EMULTIMQ | 2026-01-29 | 40.96 | 2.78 | 6.8 | coiling |
| ENERGY | 2026-01-29 | 35.48 | 4.5 | 13.14 | coiling |
| ENIFTY | 2026-01-29 | 25.42 | 1.39 | 5.42 | coiling |
| EQUAL200 | 2026-01-29 | 13.04 | 1.25 | 9.55 | coiling |
| EQUAL50 | 2026-01-29 | 330.64 | 18.03 | 5.42 | coiling |
| EQUAL50ADD | 2026-01-29 | 340.15 | 17.46 | 5.1 | coiling |
| ESENSEX | 2026-01-29 | 82.32 | 4.67 | 5.58 | coiling |
| ESG | 2026-01-29 | 43.26 | 3.06 | 7.03 | coiling |
| EUROBOND | 2026-01-29 | 175.56 | 22.55 | 12.77 | coiling |
| EVEREADY | 2026-01-29 | 329.7 | 35.15 | 10.77 | coiling |
| EVIETF | 2026-01-29 | 29.34 | 4.16 | 13.42 | coiling |
| EVINDIA | 2026-01-29 | 29.42 | 3.57 | 11.6 | coiling |
| EXCELINDUS | 2026-01-29 | 921.5 | 101.65 | 11.11 | coiling |
| FINCABLES | 2026-01-29 | 710.8 | 90.2 | 12.09 | coiling |
| FINEORG | 2026-01-29 | 4067.4 | 537.0 | 13.02 | coiling |
| FINIETF | 2026-01-29 | 31.82 | 3.02 | 9.42 | coiling |
| FINPIPE | 2026-01-29 | 172.57 | 16.79 | 9.5 | coiling |
| FLAIR | 2026-01-29 | 307.25 | 26.5 | 8.56 | coiling |
| FLEXIADD | 2026-01-29 | 10.43 | 0.56 | 5.28 | coiling |
| FMCGIETF | 2026-01-29 | 54.06 | 5.87 | 10.38 | coiling |
| FSL | 2026-01-29 | 318.8 | 39.6 | 12.18 | coiling |
| GAEL | 2026-01-29 | 142.59 | 17.82 | 13.24 | coiling |
| GAIL | 2026-01-29 | 167.38 | 17.71 | 10.59 | coiling |
| GALLANTT | 2026-01-29 | 518.75 | 67.7 | 12.35 | coiling |
| GANESHHOUC | 2025-09-12 | 873.5 | 89.15 | 10.18 | coiling |
| GATEWAY | 2026-01-29 | 58.01 | 6.0 | 10.3 | coiling |
| GATI | 2023-11-29 | 137.05 | 16.8 | 11.95 | coiling |
| GEECEE | 2026-01-29 | 309.95 | 22.0 | 6.96 | coiling |
| GESHIP | 2026-01-29 | 1186.6 | 129.0 | 11.42 | coiling |
| GHCL | 2026-01-29 | 531.25 | 66.85 | 12.26 | coiling |
| GICRE | 2026-01-29 | 373.65 | 36.0 | 9.57 | coiling |
| GILLETTE | 2026-01-29 | 8301.0 | 769.5 | 9.45 | coiling |
| GILT10BETA | 2026-01-29 | 25.99 | 1.35 | 5.13 | coiling |
| GILT5BETA | 2026-01-29 | 63.68 | 1.48 | 2.32 | coiling |
| GILT5YBEES | 2026-01-29 | 63.57 | 3.43 | 5.34 | coiling |
| GKWLIMITED | 2026-01-29 | 1665.8 | 200.0 | 11.76 | coiling |
| GLAND | 2026-01-29 | 1800.1 | 217.5 | 12.51 | coiling |
| GLAXO | 2026-01-29 | 2366.6 | 307.7 | 12.96 | coiling |
| GLENMARK | 2026-01-29 | 1985.6 | 237.4 | 11.7 | coiling |
| GNFC | 2026-01-29 | 468.5 | 59.45 | 12.59 | coiling |
| GODIGIT | 2026-01-29 | 322.25 | 34.65 | 10.41 | coiling |
| GODREJAGRO | 2026-01-29 | 523.6 | 71.8 | 13.25 | coiling |
| GODREJCP | 2026-01-29 | 1155.3 | 156.8 | 13.12 | coiling |
| GODREJIND | 2026-01-29 | 990.4 | 124.6 | 12.45 | coiling |
| GOKUL | 2026-01-29 | 36.76 | 4.2 | 11.05 | coiling |
| GOLDETFADD | 2025-12-12 | 128.73 | 11.59 | 9.41 | coiling |
| GOLDSHARE | 2025-12-23 | 114.9 | 11.7 | 10.59 | coiling |
| GOODYEAR | 2023-10-25 | 1273.7 | 146.55 | 11.03 | coiling |
| GRASIM | 2026-01-29 | 2831.7 | 187.0 | 6.68 | coiling |
| GRINDWELL | 2026-01-29 | 1509.9 | 120.2 | 7.72 | coiling |
| GRINFRA | 2026-01-29 | 921.75 | 118.35 | 12.39 | coiling |
| GROWWCAPM | 2026-01-29 | 9.98 | 0.89 | 9.05 | coiling |
| GROWWEV | 2026-01-29 | 29.22 | 3.54 | 11.56 | coiling |
| GROWWLIQID | 2026-01-29 | 107.65 | 1.79 | 1.67 | coiling |
| GROWWLOVOL | 2026-01-29 | 10.41 | 0.8 | 7.48 | coiling |
| GROWWMC150 | 2026-01-29 | 214.05 | 22.15 | 10.18 | coiling |
| GROWWMOM50 | 2026-01-29 | 10.17 | 0.95 | 9.13 | coiling |
| GROWWN200 | 2026-01-29 | 11.44 | 1.22 | 10.58 | coiling |
| GROWWNIFTY | 2026-01-29 | 10.18 | 0.71 | 6.84 | coiling |
| GROWWNXT50 | 2026-01-29 | 68.35 | 5.48 | 7.97 | coiling |
| GROWWRAIL | 2026-01-29 | 34.21 | 4.5 | 13.04 | coiling |
| GSEC10ABSL | 2026-01-29 | 109.51 | 1.24 | 1.13 | coiling |
| GSEC10IETF | 2026-01-29 | 258.49 | 2.78 | 1.07 | coiling |
| GSEC10YEAR | 2026-01-29 | 29.47 | 0.28 | 0.95 | coiling |
| GSEC5IETF | 2026-01-29 | 63.89 | 0.82 | 1.29 | coiling |
| GSFC | 2026-01-29 | 179.61 | 20.61 | 11.69 | coiling |
| GSPL | 2026-01-29 | 305.15 | 36.9 | 12.1 | coiling |
| HAL | 2026-01-29 | 4601.0 | 435.0 | 9.77 | coiling |
| HARRMALAYA | 2026-01-29 | 161.81 | 20.99 | 12.68 | coiling |
| HARSHA | 2026-01-29 | 369.45 | 42.9 | 11.31 | coiling |
| HCLTECH | 2026-01-29 | 1721.6 | 154.3 | 9.31 | coiling |
| HDFCAMC | 2026-01-29 | 2544.2 | 288.7 | 11.31 | coiling |
| HDFCBANK | 2026-01-29 | 935.5 | 101.4 | 10.61 | coiling |
| HDFCBSE500 | 2026-01-29 | 37.09 | 3.47 | 9.21 | coiling |
| HDFCGROWTH | 2026-01-29 | 125.04 | 9.8 | 7.63 | coiling |
| HDFCLIFE | 2026-01-29 | 727.1 | 71.8 | 9.65 | coiling |
| HDFCLIQUID | 2026-01-29 | 1046.34 | 32.85 | 3.19 | coiling |
| HDFCLOWVOL | 2026-01-29 | 20.86 | 1.77 | 8.31 | coiling |
| HDFCMID150 | 2026-01-29 | 21.66 | 2.58 | 11.67 | coiling |
| HDFCMOMENT | 2026-01-29 | 30.75 | 2.28 | 7.28 | coiling |
| HDFCNEXT50 | 2026-01-29 | 69.49 | 4.95 | 7.11 | coiling |
| HDFCNIF100 | 2026-01-29 | 26.72 | 2.39 | 8.76 | coiling |
| HDFCNIFBAN | 2026-01-29 | 61.49 | 2.63 | 4.32 | coiling |
| HDFCNIFIT | 2026-01-29 | 40.72 | 2.19 | 5.39 | coiling |
| HDFCNIFTY | 2026-01-29 | 284.2 | 20.61 | 7.12 | coiling |
| HDFCPSUBK | 2026-01-29 | 91.12 | 10.3 | 11.72 | coiling |
| HDFCPVTBAN | 2026-01-29 | 29.24 | 1.54 | 5.33 | coiling |
| HDFCQUAL | 2026-01-29 | 60.03 | 4.44 | 7.44 | coiling |
| HDFCSENSEX | 2026-01-29 | 93.03 | 7.55 | 8.03 | coiling |
| HDFCSML250 | 2026-01-29 | 157.54 | 19.4 | 11.92 | coiling |
| HDFCVALUE | 2026-01-29 | 140.5 | 5.81 | 4.16 | coiling |
| HEALTHADD | 2026-01-29 | 139.15 | 14.27 | 9.82 | coiling |
| HEALTHIETF | 2026-01-29 | 141.29 | 14.87 | 10.04 | coiling |
| HEALTHY | 2026-01-29 | 14.18 | 1.72 | 11.62 | coiling |
| HEIDELBERG | 2026-01-29 | 167.49 | 18.53 | 10.95 | coiling |
| HEROMOTOCO | 2026-01-29 | 5580.0 | 750.5 | 13.23 | coiling |
| HEXATRADEX | 2026-01-29 | 160.93 | 11.91 | 7.4 | coiling |
| HEXT | 2026-01-29 | 695.15 | 81.9 | 11.24 | coiling |
| HINDUNILVR | 2026-01-29 | 2352.6 | 159.0 | 6.74 | coiling |
| HNGSNGBEES | 2026-01-29 | 558.9 | 67.81 | 12.92 | coiling |
| HONAUT | 2026-01-29 | 32295.0 | 4405.0 | 13.43 | coiling |
| HSCL | 2026-01-29 | 460.8 | 59.8 | 12.75 | coiling |
| HYUNDAI | 2026-01-29 | 2150.0 | 253.4 | 11.31 | coiling |
| IBMFNIFTY | 2023-10-25 | 202.26 | 12.59 | 6.22 | coiling |
| IBULHSGFIN | 2024-07-25 | 164.4 | 15.8 | 9.37 | coiling |
| ICICI10GS | 2023-12-19 | 222.5 | 3.15 | 1.43 | coiling |
| ICICI500 | 2023-12-19 | 32.15 | 3.02 | 9.78 | coiling |
| ICICI5GSEC | 2023-12-19 | 54.26 | 1.8 | 3.31 | coiling |
| ICICIALPLV | 2023-12-19 | 234.89 | 26.51 | 11.72 | coiling |
| ICICIAUTO | 2023-12-19 | 182.33 | 14.07 | 7.92 | coiling |
| ICICIB22 | 2026-01-29 | 122.1 | 8.76 | 7.37 | coiling |
| ICICIBANK | 2026-01-29 | 1383.6 | 113.6 | 8.2 | coiling |
| ICICIBANKN | 2023-12-19 | 48.35 | 6.15 | 13.15 | coiling |
| ICICIBANKP | 2023-12-19 | 247.24 | 24.49 | 10.33 | coiling |
| ICICICONSU | 2023-12-19 | 94.74 | 7.93 | 8.53 | coiling |
| ICICIFIN | 2023-12-19 | 22.8 | 2.77 | 12.53 | coiling |
| ICICIFMCG | 2023-12-19 | 567.11 | 37.99 | 6.8 | coiling |
| ICICIGI | 2026-01-29 | 1825.6 | 241.7 | 12.72 | coiling |
| ICICIGOLD | 2023-12-19 | 54.07 | 3.39 | 6.19 | coiling |
| ICICILIQ | 2023-12-19 | 999.99 | 2.73 | 0.27 | coiling |
| ICICILOVOL | 2023-12-19 | 181.61 | 21.55 | 12.24 | coiling |
| ICICIM150 | 2023-12-19 | 172.32 | 14.59 | 8.78 | coiling |
| ICICIMCAP | 2023-12-19 | 138.11 | 14.47 | 10.9 | coiling |
| ICICIMOM30 | 2023-12-19 | 27.71 | 3.48 | 13.26 | coiling |
| ICICINF100 | 2023-12-19 | 237.62 | 24.33 | 10.7 | coiling |
| ICICINIFTY | 2023-12-19 | 235.61 | 26.32 | 11.47 | coiling |
| ICICIPHARM | 2023-12-19 | 105.28 | 7.71 | 7.32 | coiling |
| ICICIPRULI | 2026-01-29 | 625.3 | 83.1 | 12.49 | coiling |
| ICICIQTY30 | 2023-12-19 | 181.2 | 11.92 | 6.8 | coiling |
| ICICISENSX | 2023-12-19 | 795.7 | 67.67 | 8.83 | coiling |
| ICICISILVE | 2023-12-19 | 75.24 | 6.29 | 8.35 | coiling |
| ICRA | 2026-01-29 | 6180.5 | 657.0 | 10.65 | coiling |
| IDFC | 2024-10-09 | 107.97 | 7.72 | 6.99 | coiling |
| IDFCFIRSTB | 2026-01-29 | 83.47 | 7.38 | 8.86 | coiling |
| IDFNIFTYET | 2026-01-29 | 278.53 | 24.72 | 8.68 | coiling |
| IGPL | 2026-01-29 | 362.95 | 44.8 | 11.87 | coiling |
| IMPAL | 2026-01-29 | 1092.7 | 138.1 | 13.04 | coiling |
| INDIACEM | 2026-01-29 | 445.2 | 59.0 | 12.93 | coiling |
| INDIAMART | 2026-01-29 | 2175.3 | 194.0 | 8.79 | coiling |
| INDIASHLTR | 2026-01-29 | 776.4 | 97.65 | 12.33 | coiling |
| INDIGO | 2026-01-29 | 4621.0 | 589.5 | 12.08 | coiling |
| INDUSTOWER | 2026-01-29 | 441.55 | 53.5 | 12.49 | coiling |
| INFIBEAM | 2026-01-29 | 15.66 | 2.13 | 13.37 | coiling |
| INFRABEES | 2026-01-29 | 947.72 | 102.27 | 10.57 | coiling |
| INFRAIETF | 2026-01-29 | 94.22 | 9.82 | 10.23 | coiling |
| INFY | 2026-01-29 | 1659.5 | 110.9 | 6.77 | coiling |
| INOXINDIA | 2026-01-29 | 1100.5 | 106.6 | 9.51 | coiling |
| IOB | 2026-01-29 | 34.82 | 4.49 | 12.55 | coiling |
| IOC | 2026-01-29 | 163.09 | 14.02 | 8.67 | coiling |
| IRB | 2026-01-29 | 40.67 | 4.78 | 11.67 | coiling |
| ISEC | 2025-03-21 | 896.2 | 111.1 | 13.17 | coiling |
| IT | 2026-01-29 | 42.23 | 3.39 | 8.12 | coiling |
| ITADD | 2026-01-29 | 40.38 | 2.66 | 6.56 | coiling |
| ITBEES | 2026-01-29 | 42.32 | 3.29 | 7.78 | coiling |
| ITBETA | 2026-01-29 | 401.1 | 20.95 | 5.25 | coiling |
| ITCHOTELS | 2026-01-29 | 177.92 | 25.05 | 13.29 | coiling |
| ITETF | 2026-01-29 | 40.39 | 2.33 | 5.78 | coiling |
| ITETFADD | 2025-12-12 | 39.96 | 3.29 | 8.38 | coiling |
| ITIETF | 2026-01-29 | 42.31 | 2.07 | 4.92 | coiling |
| IVC | 2026-01-29 | 7.7 | 1.05 | 13.17 | coiling |
| IVZINNIFTY | 2026-01-29 | 2905.72 | 168.97 | 5.79 | coiling |
| J&KBANK | 2026-01-29 | 104.35 | 10.71 | 10.43 | coiling |
| JAGRAN | 2026-01-29 | 66.6 | 7.14 | 10.28 | coiling |
| JAYSREETEA | 2026-01-29 | 82.08 | 8.88 | 10.45 | coiling |
| JBCHEPHARM | 2026-01-29 | 1846.0 | 157.6 | 8.47 | coiling |
| JKIL | 2026-01-29 | 571.6 | 66.0 | 11.44 | coiling |
| JKLAKSHMI | 2026-01-29 | 785.75 | 84.65 | 11.01 | coiling |
| JKTYRE | 2026-01-29 | 504.2 | 42.35 | 8.41 | coiling |
| JLHL | 2026-01-29 | 1297.1 | 129.7 | 9.57 | coiling |
| JSLL | 2026-01-29 | 650.45 | 86.85 | 12.61 | coiling |
| JSWCEMENT | 2026-01-29 | 116.42 | 12.02 | 10.16 | coiling |
| JSWINFRA | 2026-01-29 | 259.55 | 32.4 | 11.93 | coiling |
| JSWSTEEL | 2026-01-29 | 1237.5 | 155.6 | 13.33 | coiling |
| JUBLINDS | 2024-10-25 | 1633.5 | 205.7 | 12.33 | coiling |
| JUNIORBEES | 2026-01-29 | 733.95 | 55.8 | 7.57 | coiling |
| KANSAINER | 2026-01-29 | 225.42 | 19.98 | 8.62 | coiling |
| KFINTECH | 2026-01-29 | 1017.9 | 121.6 | 11.61 | coiling |
| KIRLFER | 2023-10-25 | 452.2 | 43.7 | 9.33 | coiling |
| KIRLPNU | 2026-01-29 | 1144.6 | 138.9 | 12.84 | coiling |
| KKCL | 2026-01-29 | 460.7 | 58.95 | 12.4 | coiling |
| KOTAKALPHA | 2024-03-19 | 42.38 | 5.56 | 12.61 | coiling |
| KOTAKBKETF | 2024-03-19 | 472.26 | 26.67 | 5.56 | coiling |
| KOTAKCONS | 2024-03-19 | 99.67 | 9.07 | 8.82 | coiling |
| KOTAKGOLD | 2024-04-15 | 61.57 | 6.77 | 11.45 | coiling |
| KOTAKIT | 2024-03-19 | 37.96 | 2.9 | 7.37 | coiling |
| KOTAKLIQ | 2024-03-19 | 999.99 | 0.02 | 0.0 | coiling |
| KOTAKLOVOL | 2024-03-19 | 18.14 | 1.99 | 10.91 | coiling |
| KOTAKMID50 | 2024-03-19 | 132.62 | 14.3 | 10.3 | coiling |
| KOTAKMNC | 2024-03-19 | 26.35 | 1.85 | 7.25 | coiling |
| KOTAKNIFTY | 2024-03-19 | 235.18 | 9.75 | 4.06 | coiling |
| KOTAKNV20 | 2024-03-19 | 136.16 | 10.58 | 7.49 | coiling |
| KOTAKPSUBK | 2024-03-19 | 661.84 | 80.65 | 11.57 | coiling |
| KOVAI | 2023-10-25 | 2576.65 | 263.3 | 9.98 | coiling |
| KRSNAA | 2026-01-29 | 703.0 | 81.3 | 11.07 | coiling |
| L&TFH | 2024-04-22 | 163.75 | 20.5 | 12.44 | coiling |
| LALPATHLAB | 2026-01-29 | 1395.2 | 174.8 | 12.2 | coiling |
| LAOPALA | 2026-01-29 | 190.51 | 17.99 | 9.13 | coiling |
| LEMERITE | 2026-01-29 | 454.2 | 56.8 | 12.36 | coiling |
| LENSKART | 2026-01-29 | 446.2 | 58.3 | 13.04 | coiling |
| LICHSGFIN | 2026-01-29 | 522.65 | 47.85 | 9.12 | coiling |
| LICI | 2026-01-29 | 821.0 | 65.95 | 7.94 | coiling |
| LICNETFGSC | 2026-01-29 | 28.66 | 1.6 | 5.56 | coiling |
| LICNETFN50 | 2026-01-29 | 282.36 | 14.66 | 5.13 | coiling |
| LICNETFSEN | 2026-01-29 | 923.45 | 63.56 | 6.77 | coiling |
| LICNFNHGP | 2026-01-29 | 283.15 | 16.8 | 5.88 | coiling |
| LICNMID100 | 2026-01-29 | 58.85 | 5.66 | 9.59 | coiling |
| LINDEINDIA | 2026-01-29 | 5846.5 | 563.5 | 9.35 | coiling |
| LIQGRWBEES | 2026-01-29 | 1025.95 | 34.32 | 3.39 | coiling |
| LIQUID | 2026-01-29 | 999.99 | 25.98 | 2.57 | coiling |
| LIQUID1 | 2026-01-29 | 1089.09 | 12.0 | 1.1 | coiling |
| LIQUIDADD | 2026-01-29 | 1111.22 | 4.63 | 0.42 | coiling |
| LIQUIDBEES | 2026-01-29 | 999.99 | 55.0 | 5.51 | coiling |
| LIQUIDBETF | 2026-01-29 | 1067.14 | 106.3 | 10.0 | coiling |
| LIQUIDCASE | 2026-01-29 | 112.51 | 0.49 | 0.44 | coiling |
| LIQUIDETF | 2026-01-29 | 1000.0 | 3.0 | 0.3 | coiling |
| LIQUIDIETF | 2026-01-29 | 999.99 | 1.53 | 0.15 | coiling |
| LIQUIDPLUS | 2026-01-29 | 1070.53 | 4.57 | 0.43 | coiling |
| LIQUIDSBI | 2026-01-29 | 999.99 | 0.02 | 0.0 | coiling |
| LIQUIDSHRI | 2026-01-29 | 1089.97 | 4.4 | 0.4 | coiling |
| LMW | 2026-01-29 | 14503.0 | 1841.0 | 12.77 | coiling |
| LOWVOL | 2026-01-29 | 208.15 | 12.13 | 5.69 | coiling |
| LOWVOL1 | 2026-01-29 | 21.26 | 1.71 | 7.79 | coiling |
| LT | 2026-01-29 | 3932.9 | 474.9 | 12.0 | coiling |
| LTGILTBEES | 2026-01-29 | 29.11 | 0.96 | 3.25 | coiling |
| LTGILTCASE | 2026-01-29 | 29.65 | 1.91 | 6.43 | coiling |
| LTIM | 2026-01-29 | 5995.0 | 678.0 | 11.13 | coiling |
| LUPIN | 2026-01-29 | 2132.1 | 161.2 | 7.51 | coiling |
| MAESGETF | 2023-08-31 | 31.5 | 1.17 | 3.7 | coiling |
| MAFANG | 2026-01-29 | 168.96 | 7.38 | 4.43 | coiling |
| MAFSETF | 2023-08-31 | 19.94 | 1.2 | 5.91 | coiling |
| MAGOLDETF | 2023-08-31 | 59.45 | 3.6 | 6.05 | coiling |
| MAHKTECH | 2026-01-29 | 27.16 | 2.22 | 8.43 | coiling |
| MAHSEAMLES | 2026-01-29 | 517.25 | 68.3 | 12.77 | coiling |
| MAKEINDIA | 2026-01-29 | 153.48 | 11.73 | 7.62 | coiling |
| MAM150ETF | 2023-08-31 | 14.82 | 1.35 | 9.26 | coiling |
| MAMFGETF | 2023-08-31 | 98.39 | 4.61 | 4.68 | coiling |
| MAN50ETF | 2023-08-31 | 202.96 | 10.59 | 5.1 | coiling |
| MANBA | 2026-01-29 | 131.4 | 14.99 | 11.02 | coiling |
| MANGCHEFER | 2025-10-30 | 308.75 | 38.05 | 11.92 | coiling |
| MANGLMCEM | 2026-01-29 | 752.6 | 54.65 | 7.26 | coiling |
| MANKIND | 2026-01-29 | 2100.8 | 261.5 | 11.94 | coiling |
| MANUFGBEES | 2026-01-29 | 150.82 | 13.65 | 8.93 | coiling |
| MANV30F | 2023-08-31 | 148.25 | 7.41 | 4.95 | coiling |
| MANXT50 | 2023-08-31 | 449.92 | 14.54 | 3.25 | coiling |
| MARICO | 2026-01-29 | 729.95 | 58.65 | 7.81 | coiling |
| MASILVER | 2023-08-31 | 74.25 | 5.79 | 7.99 | coiling |
| MASPTOP50 | 2026-01-29 | 72.78 | 3.51 | 4.92 | coiling |
| MATRIMONY | 2026-01-29 | 561.1 | 49.0 | 8.93 | coiling |
| MAXHEALTH | 2026-01-29 | 952.6 | 133.2 | 13.18 | coiling |
| MAYURUNIQ | 2026-01-29 | 505.05 | 50.7 | 10.21 | coiling |
| MEDPLUS | 2026-01-29 | 772.35 | 92.0 | 11.37 | coiling |
| MFSL | 2026-01-29 | 1585.0 | 187.4 | 11.3 | coiling |
| MGL | 2026-01-29 | 1058.6 | 133.9 | 12.33 | coiling |
| MHRIL | 2026-01-29 | 288.8 | 33.9 | 11.41 | coiling |
| MID150 | 2026-01-29 | 21.77 | 2.41 | 10.84 | coiling |
| MID150BEES | 2026-01-29 | 221.82 | 24.29 | 10.69 | coiling |
| MID150CASE | 2026-01-29 | 10.72 | 1.3 | 11.87 | coiling |
| MIDCAP | 2026-01-29 | 170.9 | 14.97 | 8.66 | coiling |
| MIDCAPBETA | 2026-01-29 | 215.86 | 20.74 | 9.44 | coiling |
| MIDCAPETF | 2026-01-29 | 21.9 | 2.59 | 11.61 | coiling |
| MIDCAPIETF | 2026-01-29 | 22.19 | 2.72 | 12.02 | coiling |
| MIDQ50ADD | 2026-01-29 | 237.51 | 17.4 | 7.22 | coiling |
| MIDSELIETF | 2026-01-29 | 17.7 | 2.24 | 12.31 | coiling |
| MIDSMALL | 2026-01-29 | 47.22 | 3.64 | 7.79 | coiling |
| MNC | 2026-01-29 | 31.18 | 2.1 | 6.7 | coiling |
| MOALPHA50 | 2026-01-29 | 48.79 | 4.61 | 9.31 | coiling |
| MOCAPITAL | 2026-01-29 | 47.49 | 4.43 | 9.44 | coiling |
| MODEFENCE | 2026-01-29 | 88.64 | 10.95 | 12.66 | coiling |
| MOENERGY | 2026-01-29 | 35.54 | 3.54 | 10.18 | coiling |
| MOGSEC | 2026-01-29 | 62.9 | 0.93 | 1.48 | coiling |
| MOHEALTH | 2026-01-29 | 41.48 | 5.01 | 11.46 | coiling |
| MOINFRA | 2026-01-29 | 58.76 | 6.55 | 11.16 | coiling |
| MOIPO | 2026-01-29 | 42.45 | 5.54 | 12.6 | coiling |
| MOLOWVOL | 2026-01-29 | 37.75 | 2.85 | 7.39 | coiling |
| MOM100 | 2026-01-29 | 63.03 | 5.48 | 8.6 | coiling |
| MOM30IETF | 2026-01-29 | 31.0 | 2.53 | 8.07 | coiling |
| MOM50 | 2026-01-29 | 264.19 | 19.62 | 7.28 | coiling |
| MOMENTUM | 2026-01-29 | 30.77 | 2.17 | 6.92 | coiling |
| MOMENTUM30 | 2026-01-29 | 30.57 | 2.62 | 8.38 | coiling |
| MOMENTUM50 | 2026-01-29 | 50.45 | 3.87 | 7.52 | coiling |
| MOMGF | 2026-01-29 | 150.49 | 13.59 | 9.05 | coiling |
| MOMIDMTM | 2026-01-29 | 61.66 | 4.7 | 7.62 | coiling |
| MOMNC | 2026-01-29 | 30.38 | 2.42 | 7.95 | coiling |
| MOMOMENTUM | 2026-01-29 | 61.53 | 5.05 | 8.04 | coiling |
| MON100 | 2026-01-29 | 233.86 | 14.73 | 6.34 | coiling |
| MON50EQUAL | 2026-01-29 | 32.98 | 2.45 | 7.29 | coiling |
| MONEXT50 | 2026-01-29 | 68.71 | 4.8 | 7.05 | coiling |
| MONIFTY100 | 2026-01-29 | 26.14 | 1.63 | 6.18 | coiling |
| MONIFTY500 | 2026-01-29 | 23.64 | 1.61 | 6.75 | coiling |
| MONQ50 | 2026-01-29 | 99.12 | 7.48 | 7.56 | coiling |
| MOQUALITY | 2026-01-29 | 198.11 | 9.51 | 4.82 | coiling |
| MOSERVICE | 2026-01-29 | 33.42 | 2.04 | 6.18 | coiling |
| MOSMALL250 | 2026-01-29 | 15.69 | 1.76 | 10.91 | coiling |
| MOVALUE | 2026-01-29 | 122.07 | 11.87 | 10.17 | coiling |
| MPHASIS | 2026-01-29 | 2772.8 | 208.8 | 7.39 | coiling |
| MSCIADD | 2026-01-29 | 30.0 | 1.96 | 6.47 | coiling |
| MSCIINDIA | 2026-01-29 | 30.32 | 2.46 | 7.99 | coiling |
| MUFIN | 2026-01-29 | 111.42 | 15.11 | 13.0 | coiling |
| MULTICAP | 2026-01-29 | 15.98 | 1.25 | 7.72 | coiling |
| MUNJALSHOW | 2026-01-29 | 118.45 | 13.4 | 11.08 | coiling |
| MURUDCERA | 2026-01-29 | 32.93 | 3.86 | 11.53 | coiling |
| MUTHOOTFIN | 2026-01-29 | 4091.7 | 459.4 | 11.72 | coiling |
| NAUKRI | 2026-01-29 | 1268.3 | 128.3 | 9.69 | coiling |
| NAVINFLUOR | 2026-01-29 | 6069.0 | 667.0 | 11.23 | coiling |
| NDL | 2026-01-29 | 2.8 | 0.28 | 9.62 | coiling |
| NEPHROPLUS | 2026-01-29 | 512.3 | 64.6 | 13.3 | coiling |
| NESTLEIND | 2026-01-29 | 1287.9 | 70.4 | 5.43 | coiling |
| NETF | 2026-01-29 | 275.26 | 20.44 | 7.3 | coiling |
| NEXT30ADD | 2026-01-29 | 40.8 | 2.69 | 6.64 | coiling |
| NEXT50 | 2026-01-29 | 701.34 | 55.3 | 7.85 | coiling |
| NEXT50BETA | 2026-01-29 | 73.34 | 6.39 | 8.75 | coiling |
| NEXT50IETF | 2026-01-29 | 71.85 | 7.55 | 10.37 | coiling |
| NHPC | 2026-01-29 | 79.18 | 10.32 | 12.98 | coiling |
| NIACL | 2026-01-29 | 147.01 | 17.8 | 11.91 | coiling |
| NIF100BEES | 2026-01-29 | 274.28 | 20.39 | 7.33 | coiling |
| NIF100IETF | 2026-01-29 | 28.96 | 2.67 | 9.04 | coiling |
| NIF10GETF | 2025-12-23 | 26.0 | 1.07 | 4.07 | coiling |
| NIF5GETF | 2025-12-23 | 63.72 | 1.03 | 1.62 | coiling |
| NIFITETF | 2025-12-23 | 406.95 | 25.95 | 6.54 | coiling |
| NIFMID150 | 2025-12-23 | 224.96 | 14.18 | 6.39 | coiling |
| NIFTY1 | 2026-01-29 | 280.41 | 16.81 | 5.94 | coiling |
| NIFTY100EW | 2026-01-29 | 33.61 | 2.88 | 8.46 | coiling |
| NIFTY50ADD | 2025-12-12 | 272.47 | 15.73 | 5.77 | coiling |
| NIFTYADD | 2026-01-29 | 265.71 | 22.32 | 8.2 | coiling |
| NIFTYBEES | 2026-01-29 | 287.37 | 15.6 | 5.38 | coiling |
| NIFTYBETA | 2026-01-29 | 279.56 | 21.5 | 7.54 | coiling |
| NIFTYBETF | 2026-01-29 | 260.18 | 15.32 | 5.83 | coiling |
| NIFTYCASE | 2026-01-29 | 10.11 | 0.89 | 8.69 | coiling |
| NIFTYETF | 2026-01-29 | 274.24 | 19.57 | 7.01 | coiling |
| NIFTYIETF | 2026-01-29 | 285.79 | 23.24 | 7.94 | coiling |
| NIFTYQLITY | 2026-01-29 | 21.93 | 1.54 | 6.92 | coiling |
| NILKAMAL | 2026-01-29 | 1392.1 | 76.8 | 5.53 | coiling |
| NIPPOBATRY | 2026-01-29 | 371.3 | 47.9 | 12.16 | coiling |
| NIVABUPA | 2026-01-29 | 78.08 | 6.16 | 7.96 | coiling |
| NMDC | 2026-01-29 | 84.6 | 10.67 | 13.11 | coiling |
| NOVARTIND | 2023-10-25 | 672.25 | 65.05 | 9.28 | coiling |
| NPBET | 2026-01-29 | 297.45 | 19.92 | 6.77 | coiling |
| NTPC | 2026-01-29 | 358.15 | 37.45 | 10.96 | coiling |
| NTPCGREEN | 2026-01-29 | 92.33 | 8.88 | 9.55 | coiling |
| NUCLEUS | 2026-01-29 | 881.25 | 68.6 | 7.67 | coiling |
| NUVOCO | 2026-01-29 | 351.2 | 33.15 | 9.35 | coiling |
| NV20 | 2026-01-29 | 156.25 | 5.7 | 3.68 | coiling |
| NV20BEES | 2026-01-29 | 156.56 | 6.51 | 4.19 | coiling |
| NV20IETF | 2026-01-29 | 15.25 | 1.56 | 10.25 | coiling |
| OBCL | 2026-01-29 | 54.26 | 3.85 | 6.99 | coiling |
| OFSS | 2026-01-29 | 7837.5 | 635.0 | 8.17 | coiling |
| ORIENTCEM | 2026-01-29 | 165.21 | 18.44 | 11.07 | coiling |
| ORKLAINDIA | 2026-01-29 | 585.1 | 76.75 | 12.72 | coiling |
| PARKHOSPS | 2026-01-29 | 146.81 | 19.26 | 12.81 | coiling |
| PEL | 2025-09-22 | 1124.2 | 144.9 | 12.85 | coiling |
| PERSISTENT | 2026-01-29 | 6070.0 | 604.5 | 9.6 | coiling |
| PETRONET | 2026-01-29 | 296.0 | 29.9 | 10.5 | coiling |
| PFC | 2026-01-29 | 386.8 | 42.0 | 11.36 | coiling |
| PFIZER | 2026-01-29 | 4599.2 | 517.5 | 10.77 | coiling |
| PGHH | 2026-01-29 | 11754.0 | 1421.0 | 11.42 | coiling |
| PGHL | 2026-01-29 | 5351.5 | 576.0 | 10.24 | coiling |
| PIDILITIND | 2026-01-29 | 1429.6 | 105.7 | 7.22 | coiling |
| PIIND | 2026-01-29 | 3159.0 | 249.9 | 7.79 | coiling |
| PINELABS | 2026-01-29 | 224.15 | 30.09 | 13.11 | coiling |
| PODDARMENT | 2026-01-29 | 244.45 | 28.6 | 11.24 | coiling |
| POLYPLEX | 2026-01-29 | 853.3 | 113.45 | 13.26 | coiling |
| PONNIERODE | 2026-01-29 | 263.0 | 17.55 | 6.7 | coiling |
| POWERGRID | 2026-01-29 | 260.5 | 21.25 | 8.09 | coiling |
| PSB | 2026-01-29 | 27.25 | 3.34 | 11.88 | coiling |
| PSUBANK | 2026-01-29 | 900.87 | 98.33 | 11.36 | coiling |
| PSUBANKADD | 2026-01-29 | 90.69 | 11.33 | 12.83 | coiling |
| PSUBNKBEES | 2026-01-29 | 100.45 | 11.17 | 11.55 | coiling |
| PSUBNKIETF | 2026-01-29 | 91.2 | 9.63 | 10.96 | coiling |
| PTCIL | 2026-01-29 | 18367.0 | 2213.0 | 12.18 | coiling |
| PTL | 2026-01-29 | 40.03 | 2.52 | 6.46 | coiling |
| PURVA | 2026-01-29 | 224.5 | 30.37 | 12.8 | coiling |
| PVTBANIETF | 2026-01-29 | 28.96 | 2.14 | 7.39 | coiling |
| PVTBANKADD | 2026-01-29 | 29.05 | 1.21 | 4.2 | coiling |
| QNIFTY | 2026-01-29 | 2780.08 | 179.9 | 6.38 | coiling |
| QUAL30IETF | 2026-01-29 | 21.64 | 1.12 | 5.13 | coiling |
| QUALITY30 | 2026-01-29 | 21.26 | 1.45 | 6.81 | coiling |
| RAJTV | 2026-01-29 | 39.22 | 5.09 | 12.4 | coiling |
| RAMCOCEM | 2026-01-29 | 1102.0 | 83.2 | 7.77 | coiling |
| RBLBANK | 2026-01-29 | 296.2 | 41.25 | 13.4 | coiling |
| RECLTD | 2026-01-29 | 375.3 | 37.8 | 10.25 | coiling |
| RKFORGE | 2026-01-29 | 507.85 | 68.3 | 13.43 | coiling |
| RUBFILA | 2026-01-29 | 71.07 | 7.48 | 10.21 | coiling |
| RUBICON | 2026-01-29 | 677.5 | 72.05 | 10.9 | coiling |
| RUCHIRA | 2026-01-29 | 115.7 | 11.27 | 9.53 | coiling |
| SAGILITY | 2026-01-29 | 49.29 | 5.2 | 10.06 | coiling |
| SAMMAANCAP | 2026-01-29 | 147.57 | 16.73 | 11.62 | coiling |
| SANDESH | 2026-01-29 | 1011.7 | 101.8 | 9.73 | coiling |
| SANOFI | 2026-01-29 | 4068.3 | 265.0 | 6.45 | coiling |
| SANSTAR | 2026-01-29 | 91.69 | 11.31 | 12.12 | coiling |
| SBC | 2026-01-29 | 28.81 | 2.1 | 7.24 | coiling |
| SBCL | 2026-01-29 | 418.8 | 43.5 | 10.29 | coiling |
| SBIETFCON | 2026-01-29 | 117.52 | 13.7 | 11.15 | coiling |
| SBIETFIT | 2026-01-29 | 423.44 | 21.49 | 5.11 | coiling |
| SBIETFPB | 2026-01-29 | 291.89 | 15.79 | 5.43 | coiling |
| SBIETFQLTY | 2026-01-29 | 228.4 | 15.35 | 6.63 | coiling |
| SBILIFE | 2026-01-29 | 1996.3 | 146.7 | 7.2 | coiling |
| SBILIQETF | 2026-01-29 | 1024.76 | 12.0 | 1.17 | coiling |
| SBIN | 2026-01-29 | 1066.2 | 115.5 | 11.35 | coiling |
| SBINEQWETF | 2026-01-29 | 33.1 | 2.4 | 7.14 | coiling |
| SCHAEFFLER | 2026-01-29 | 3611.2 | 405.0 | 10.88 | coiling |
| SCPL | 2026-01-29 | 297.6 | 39.9 | 13.04 | coiling |
| SDL24BEES | 2024-09-25 | 124.15 | 6.59 | 5.23 | coiling |
| SDL26BEES | 2026-01-29 | 136.0 | 10.48 | 7.55 | coiling |
| SELAN | 2025-09-19 | 567.9 | 75.0 | 13.36 | coiling |
| SENSEXADD | 2026-01-29 | 84.72 | 4.87 | 5.69 | coiling |
| SENSEXBETA | 2026-01-29 | 916.6 | 60.78 | 6.59 | coiling |
| SENSEXETF | 2026-01-29 | 84.66 | 5.6 | 6.52 | coiling |
| SENSEXIETF | 2026-01-29 | 943.01 | 58.73 | 6.15 | coiling |
| SETF10GILT | 2026-01-29 | 258.0 | 8.36 | 3.2 | coiling |
| SETFNIF50 | 2026-01-29 | 271.4 | 20.74 | 7.49 | coiling |
| SETFNIFBK | 2026-01-29 | 613.34 | 30.71 | 5.04 | coiling |
| SETFNN50 | 2026-01-29 | 728.69 | 72.27 | 9.98 | coiling |
| SHARIABEES | 2026-01-29 | 517.59 | 14.39 | 2.78 | coiling |
| SHREECEM | 2026-01-29 | 27055.0 | 2000.0 | 7.38 | coiling |
| SHREYANIND | 2026-01-29 | 169.67 | 21.89 | 12.81 | coiling |
| SHRIRAMFIN | 2026-01-29 | 1022.8 | 79.2 | 8.01 | coiling |
| SIEMENS | 2026-01-29 | 3096.3 | 326.5 | 10.92 | coiling |
| SINCLAIR | 2026-01-29 | 76.79 | 9.69 | 12.02 | coiling |
| SIRCA | 2026-01-29 | 465.75 | 55.15 | 11.49 | coiling |
| SIS | 2026-01-29 | 326.5 | 33.2 | 9.99 | coiling |
| SKFINDUS | 2026-01-29 | 2700.7 | 255.8 | 9.84 | coiling |
| SMALLADD | 2026-01-29 | 15.58 | 1.91 | 11.79 | coiling |
| SMALLCAP | 2026-01-29 | 41.91 | 4.63 | 10.87 | coiling |
| SNXT30BEES | 2026-01-29 | 40.79 | 3.01 | 7.46 | coiling |
| SNXT50BETA | 2026-01-29 | 91.18 | 10.5 | 11.2 | coiling |
| SOMANYCERA | 2026-01-29 | 405.2 | 49.85 | 12.56 | coiling |
| SONACOMS | 2026-01-29 | 494.05 | 60.8 | 12.99 | coiling |
| SREEL | 2026-01-29 | 215.67 | 22.4 | 10.24 | coiling |
| STARCEMENT | 2026-01-29 | 214.56 | 19.16 | 8.79 | coiling |
| STARHEALTH | 2026-01-29 | 450.5 | 53.25 | 12.02 | coiling |
| STEELCITY | 2026-01-29 | 83.92 | 11.2 | 12.77 | coiling |
| STYLAMIND | 2026-01-29 | 2192.6 | 176.9 | 7.97 | coiling |
| STYRENIX | 2026-01-29 | 1921.2 | 210.9 | 10.85 | coiling |
| SUNDARMFIN | 2026-01-29 | 5173.5 | 486.5 | 9.45 | coiling |
| SUNDRMFAST | 2026-01-29 | 894.6 | 67.0 | 7.27 | coiling |
| SUNPHARMA | 2026-01-29 | 1589.3 | 222.9 | 13.15 | coiling |
| SUPREMEIND | 2026-01-29 | 3507.8 | 398.5 | 11.53 | coiling |
| SURAKSHA | 2026-01-29 | 260.25 | 30.15 | 11.31 | coiling |
| SWARAJENG | 2026-01-29 | 3484.5 | 390.8 | 10.91 | coiling |
| TATACAP | 2026-01-29 | 331.05 | 37.3 | 10.7 | coiling |
| TATACHEM | 2026-01-29 | 722.8 | 96.6 | 13.05 | coiling |
| TATACONSUM | 2026-01-29 | 1107.2 | 120.8 | 10.41 | coiling |
| TATAMETALI | 2024-02-05 | 1110.55 | 124.45 | 11.67 | coiling |
| TATASTLLP | 2023-11-16 | 829.95 | 79.1 | 9.96 | coiling |
| TATATECH | 2026-01-29 | 651.25 | 57.65 | 8.72 | coiling |
| TCI | 2026-01-29 | 1017.1 | 137.6 | 13.41 | coiling |
| TCNSBRANDS | 2024-09-02 | 583.95 | 72.15 | 12.64 | coiling |
| TCS | 2026-01-29 | 3144.4 | 218.6 | 6.85 | coiling |
| TECH | 2026-01-29 | 41.45 | 3.33 | 8.06 | coiling |
| TECHM | 2026-01-29 | 1768.4 | 213.8 | 12.8 | coiling |
| TEXINFRA | 2026-01-29 | 94.71 | 10.86 | 11.1 | coiling |
| TGBHOTELS | 2026-01-29 | 9.14 | 1.09 | 11.53 | coiling |
| THERMAX | 2026-01-29 | 2795.2 | 335.0 | 11.35 | coiling |
| TIMKEN | 2026-01-29 | 2946.7 | 212.8 | 7.1 | coiling |
| TINPLATE | 2024-01-18 | 430.5 | 42.0 | 9.53 | coiling |
| TITAN | 2026-01-29 | 3939.7 | 469.0 | 11.5 | coiling |
| TMPV | 2026-01-29 | 351.8 | 39.4 | 11.09 | coiling |
| TNIDETF | 2026-01-29 | 94.59 | 8.38 | 8.62 | coiling |
| TOP100CASE | 2026-01-29 | 10.87 | 1.09 | 9.89 | coiling |
| TOP10ADD | 2026-01-29 | 97.6 | 6.52 | 6.58 | coiling |
| TOP15IETF | 2026-01-29 | 10.68 | 0.6 | 5.53 | coiling |
| TOP20 | 2026-01-29 | 9.34 | 0.75 | 7.8 | coiling |
| TORNTPHARM | 2026-01-29 | 3930.1 | 362.1 | 9.22 | coiling |
| TORNTPOWER | 2026-01-29 | 1371.2 | 148.8 | 11.13 | coiling |
| TTKHLTCARE | 2026-01-29 | 960.8 | 105.8 | 10.53 | coiling |
| TTKPRESTIG | 2026-01-29 | 578.0 | 72.6 | 12.15 | coiling |
| TVSMOTOR | 2026-01-29 | 3655.0 | 413.0 | 11.15 | coiling |
| UCOBANK | 2026-01-29 | 28.72 | 3.05 | 10.26 | coiling |
| UDAICEMENT | 2025-08-22 | 36.23 | 3.64 | 10.22 | coiling |
| UFLEX | 2026-01-29 | 462.15 | 59.45 | 12.43 | coiling |
| ULTRACEMCO | 2026-01-29 | 12717.0 | 1174.0 | 9.59 | coiling |
| UNITDSPR | 2026-01-29 | 1330.4 | 175.5 | 12.87 | coiling |
| UNITEDTEA | 2026-01-29 | 473.3 | 33.95 | 7.18 | coiling |
| UTIBANKETF | 2025-12-23 | 61.08 | 2.64 | 4.27 | coiling |
| UTINEXT50 | 2025-12-23 | 73.92 | 4.68 | 6.42 | coiling |
| UTINIFTETF | 2025-12-23 | 288.15 | 17.6 | 6.1 | coiling |
| UTISENSETF | 2025-12-23 | 939.25 | 37.29 | 3.99 | coiling |
| UTISXN50 | 2025-12-23 | 93.15 | 5.3 | 5.71 | coiling |
| VARDHACRLC | 2026-01-29 | 36.12 | 5.03 | 13.07 | coiling |
| VBL | 2026-01-29 | 467.05 | 60.2 | 12.5 | coiling |
| VENKEYS | 2026-01-29 | 1521.1 | 195.8 | 12.76 | coiling |
| VENTIVE | 2026-01-29 | 744.9 | 74.2 | 10.02 | coiling |
| VESUVIUS | 2026-01-29 | 468.1 | 55.2 | 11.89 | coiling |
| VINATIORGA | 2026-01-29 | 1496.5 | 145.4 | 9.3 | coiling |
| VRLLOG | 2026-01-29 | 268.15 | 32.15 | 12.61 | coiling |
| WELSPUNIND | 2023-12-13 | 158.95 | 19.25 | 12.04 | coiling |
| WEWORK | 2026-01-29 | 571.0 | 69.65 | 11.8 | coiling |
| WONDERLA | 2026-01-29 | 495.85 | 43.0 | 8.41 | coiling |
| WORTH | 2025-10-09 | 159.0 | 19.37 | 12.13 | coiling |
| WORTHPERI | 2026-01-29 | 136.85 | 15.9 | 11.65 | coiling |
| WSTCSTPAPR | 2026-01-29 | 394.5 | 44.0 | 10.81 | coiling |
| ZENSARTECH | 2026-01-29 | 668.55 | 77.5 | 11.06 | coiling |
| ZYDUSLIFE | 2026-01-29 | 890.7 | 85.05 | 9.47 | coiling |