All Nse Stocks Fibonacci Retracements All Signals – Free Stock Market Scanner | Since 2012

symbol	date	close	fib_0_0	fib_23_6	fib_38_2	fib_50_0	fib_61_8	fib_78_6	fib_100_0	signal
20MICRONS	2026-02-09	183.87	209.89	198.71	191.79	186.2	180.62	172.66	162.52	near_fib_50_0
21STCENMGM	2026-02-09	39.88	48.45	45.63	43.89	42.48	41.06	39.06	36.5	near_fib_78_6
360ONE	2026-02-09	1138.3	1236.2	1186.38	1155.56	1130.65	1105.74	1070.28	1025.1	near_fib_50_0
3IINFOLTD	2026-02-09	15.54	17.0	16.39	16.01	15.7	15.39	14.96	14.4	near_fib_61_8
3MINDIA	2026-02-09	36485.0	37740.0	36562.36	35833.82	35245.0	34656.18	33817.86	32750.0	near_fib_23_6
3PLAND	2026-02-09	35.49	39.89	38.2	37.15	36.3	35.45	34.25	32.71	near_fib_61_8
5PAISA	2026-02-09	340.8	396.5	374.2	360.4	349.25	338.1	322.22	302.0	near_fib_61_8
63MOONS	2026-02-09	709.85	727.75	691.71	669.42	651.4	633.38	607.73	575.05	near_fib_0_0
A2ZINFRA	2026-02-09	14.22	15.97	15.3	14.88	14.54	14.21	13.73	13.12	near_fib_61_8
AAATECH	2026-01-21	107.12	136.0	121.87	113.12	106.06	98.99	88.93	76.11	near_fib_50_0
AADHARHFC	2026-02-09	477.5	497.95	490.43	485.78	482.02	478.27	472.92	466.1	near_fib_61_8
AAKASH	2026-02-09	7.81	8.88	8.49	8.24	8.04	7.85	7.57	7.21	near_fib_61_8
AAREYDRUGS	2026-02-09	69.73	73.0	70.06	68.24	66.77	65.3	63.21	60.54	near_fib_23_6
AARON	2026-02-09	164.67	179.26	172.25	167.91	164.4	160.9	155.91	149.55	near_fib_50_0
AARTECH	2026-02-09	48.5	56.8	53.78	51.91	50.4	48.89	46.74	44.0	near_fib_61_8
AARTIDRUGS	2026-02-09	377.15	422.2	406.65	397.03	389.25	381.47	370.4	356.3	near_fib_61_8
AARTIIND	2026-02-09	470.4	471.9	440.31	420.77	404.98	389.18	366.69	338.05	near_fib_0_0
AARTIPHARM	2026-02-09	794.75	817.9	795.8	782.13	771.08	760.02	744.29	724.25	near_fib_23_6
AARTISURF	2026-02-09	441.8	488.9	458.08	439.01	423.6	408.19	386.25	358.3	near_fib_38_2
AARVEEDEN	2024-08-02	38.05	41.75	38.78	36.94	35.46	33.97	31.85	29.16	near_fib_23_6
AARVI	2026-02-09	131.07	140.0	134.58	131.23	128.51	125.8	121.95	117.03	near_fib_38_2
AAVAS	2026-02-09	1328.0	1520.0	1462.68	1427.21	1398.55	1369.89	1329.08	1277.1	near_fib_78_6
ABAN	2025-09-04	44.96	52.14	49.7	48.19	46.97	45.75	44.01	41.8	near_fib_61_8
ABB	2026-02-09	5815.5	5867.0	5576.84	5397.33	5252.25	5107.17	4900.61	4637.5	near_fib_0_0
ABBOTINDIA	2026-02-09	27480.0	28525.0	28030.58	27724.71	27477.5	27230.29	26878.33	26430.0	near_fib_50_0
ABCAPITAL	2026-02-09	352.9	366.1	354.51	347.34	341.55	335.76	327.51	317.0	near_fib_23_6
ABCOTS	2026-02-09	438.25	450.0	437.16	429.22	422.8	416.38	407.24	395.6	near_fib_23_6
ABDL	2026-02-09	510.05	535.9	510.79	495.26	482.7	470.14	452.27	429.5	near_fib_23_6
ABFRL	2026-02-09	74.27	78.59	74.16	71.41	69.19	66.98	63.82	59.8	near_fib_23_6
ABGSEC	2026-02-09	111.61	113.06	112.5	112.16	111.88	111.6	111.21	110.7	near_fib_61_8
ABINFRA	2026-02-09	20.18	21.12	20.27	19.74	19.31	18.88	18.27	17.5	near_fib_23_6
ABLBL	2026-02-09	114.96	125.58	119.75	116.14	113.22	110.3	106.15	100.86	near_fib_38_2
ABMINTLLTD	2026-02-09	44.43	47.79	44.54	42.52	40.89	39.27	36.95	34.0	near_fib_23_6
ABREL	2026-02-09	1426.6	1689.7	1570.83	1497.29	1437.85	1378.41	1293.79	1186.0	near_fib_50_0
ABSLAMC	2026-02-09	819.7	859.25	831.01	813.54	799.42	785.31	765.21	739.6	near_fib_38_2
ABSLBANETF	2026-02-09	61.84	63.17	61.73	60.84	60.12	59.41	58.38	57.08	near_fib_23_6
ABSLLIQUID	2026-02-09	999.99	1000.01	1000.01	1000.0	1000.0	1000.0	999.99	999.99	near_fib_78_6
ABSLNN50ET	2026-02-09	72.65	74.28	72.82	71.92	71.19	70.47	69.43	68.11	near_fib_23_6
ABSLPSE	2026-02-09	10.63	11.0	10.72	10.55	10.42	10.28	10.08	9.83	near_fib_38_2
ACC	2026-02-09	1706.1	1763.0	1722.88	1698.06	1678.0	1657.94	1629.38	1593.0	near_fib_38_2
ACCELYA	2026-02-09	1211.7	1399.9	1352.96	1323.92	1300.45	1276.98	1243.56	1201.0	near_fib_100_0
ACCURACY	2026-02-09	5.18	5.77	5.5	5.33	5.2	5.06	4.87	4.62	near_fib_50_0
ACE	2026-02-09	923.05	948.95	908.0	882.67	862.2	841.73	812.58	775.45	near_fib_23_6
ACEINTEG	2026-02-09	19.24	22.9	21.78	21.09	20.53	19.97	19.17	18.16	near_fib_78_6
ACI	2026-02-09	571.25	603.85	579.83	564.96	552.95	540.94	523.84	502.05	near_fib_38_2
ACL	2026-02-09	60.0	75.99	70.74	67.49	64.86	62.24	58.5	53.74	near_fib_78_6
ACLGATI	2025-11-11	66.05	67.34	64.89	63.38	62.16	60.93	59.19	56.97	near_fib_23_6
ACMESOLAR	2026-02-09	228.03	231.82	223.34	218.1	213.86	209.62	203.59	195.9	near_fib_0_0
ACUTAAS	2026-02-09	2002.7	2060.6	1944.82	1873.19	1815.3	1757.41	1674.99	1570.0	near_fib_23_6
ADANIENSOL	2026-02-09	1032.5	1040.0	984.09	949.5	921.55	893.6	853.8	803.1	near_fib_0_0
ADANIENT	2026-02-09	2250.1	2288.0	2184.16	2119.92	2068.0	2016.08	1942.16	1848.0	near_fib_0_0
ADANIGREEN	2026-02-09	982.65	1024.1	962.95	925.12	894.55	863.98	820.45	765.0	near_fib_23_6
ADANIPORTS	2026-02-09	1561.7	1583.9	1515.01	1472.39	1437.95	1403.51	1354.47	1292.0	near_fib_0_0
ADANIPOWER	2026-02-09	151.37	156.9	150.1	145.9	142.5	139.1	134.26	128.1	near_fib_23_6
ADFFOODS	2026-02-09	225.31	233.0	217.71	208.25	200.6	192.95	182.07	168.2	near_fib_23_6
ADL	2026-02-09	71.06	78.8	75.8	73.95	72.45	70.95	68.82	66.1	near_fib_61_8
ADOR	2026-02-09	1060.2	1120.0	1084.62	1062.74	1045.05	1027.36	1002.18	970.1	near_fib_38_2
ADORWELD	2025-04-09	852.45	919.9	888.77	869.51	853.95	838.39	816.23	788.0	near_fib_50_0
ADROITINFO	2026-02-09	10.14	10.69	10.08	9.7	9.4	9.09	8.65	8.1	near_fib_23_6
ADSL	2026-02-09	130.64	150.44	142.2	137.1	132.98	128.85	122.99	115.51	near_fib_61_8
ADVANCE	2026-02-09	134.8	143.5	137.48	133.76	130.75	127.74	123.46	118.0	near_fib_38_2
ADVANIHOTR	2026-02-09	56.94	65.5	62.76	61.07	59.7	58.34	56.39	53.91	near_fib_78_6
ADVENTHTL	2026-02-09	215.52	237.1	220.74	210.62	202.44	194.25	182.61	167.77	near_fib_38_2
ADVENZYMES	2026-02-09	291.6	315.0	301.78	293.61	287.0	280.39	270.98	259.0	near_fib_38_2
AEGISCHEM	2024-06-06	791.15	833.0	772.89	735.7	705.65	675.6	632.81	578.3	near_fib_23_6
AEGISLOG	2026-02-09	723.5	758.25	730.13	712.73	698.68	684.62	664.6	639.1	near_fib_23_6
AEGISVOPAK	2026-02-09	218.86	243.38	232.67	226.04	220.69	215.34	207.71	198.0	near_fib_50_0
AEQUS	2026-02-09	144.22	148.75	144.59	142.02	139.94	137.87	134.91	131.14	near_fib_23_6
AEROENTER	2026-02-09	82.32	88.6	85.49	83.57	82.02	80.46	78.25	75.43	near_fib_50_0
AEROFLEX	2026-02-09	196.65	204.47	193.5	186.72	181.24	175.75	167.94	158.0	near_fib_23_6
AERONEU	2026-02-09	72.79	75.7	73.45	72.05	70.93	69.8	68.19	66.15	near_fib_23_6
AETHER	2026-02-09	988.4	1083.6	1049.77	1028.84	1011.92	995.01	970.93	940.25	near_fib_61_8
AFCONS	2026-02-09	340.7	380.1	365.68	356.76	349.55	342.34	332.08	319.0	near_fib_61_8
AFFLE	2026-02-09	1649.8	1811.4	1739.8	1695.5	1659.7	1623.9	1572.93	1508.0	near_fib_50_0
AFFORDABLE	2026-02-09	203.38	208.8	196.7	189.21	183.17	177.12	168.5	157.53	near_fib_0_0
AFIL	2026-02-09	5.01	6.42	5.83	5.46	5.17	4.88	4.46	3.92	near_fib_61_8
AFSL	2026-02-09	213.23	220.0	215.52	212.74	210.5	208.26	205.07	201.0	near_fib_38_2
AGARIND	2026-02-09	720.15	747.0	723.87	709.56	698.0	686.44	669.97	649.0	near_fib_23_6
AGARWALEYE	2026-02-09	459.55	513.0	489.22	474.51	462.62	450.74	433.81	412.25	near_fib_50_0
AGI	2026-02-09	636.35	746.0	708.06	684.59	665.62	646.66	619.65	585.25	near_fib_61_8
AGIIL	2026-02-09	246.75	308.8	292.6	282.58	274.48	266.37	254.84	240.15	near_fib_100_0
AGRITECH	2025-12-19	165.35	187.19	167.38	155.12	145.22	135.32	121.21	103.25	near_fib_23_6
AGROPHOS	2026-02-09	35.68	40.0	38.82	38.09	37.5	36.91	36.07	35.0	near_fib_78_6
AGSTRA	2025-01-29	51.06	70.1	65.17	62.12	59.65	57.18	53.67	49.2	near_fib_100_0
AHCL	2026-02-09	125.86	148.59	141.61	137.29	133.8	130.3	125.33	119.0	near_fib_78_6
AHL	2025-01-29	192.5	267.0	247.29	235.1	225.25	215.4	201.37	183.5	near_fib_78_6
AHLADA	2026-02-09	51.95	66.44	61.62	58.63	56.22	53.81	50.37	46.0	near_fib_78_6
AHLEAST	2026-02-09	141.79	155.0	148.45	144.4	141.12	137.85	133.19	127.25	near_fib_50_0
AHLUCONT	2026-02-09	891.75	960.0	926.18	905.26	888.35	871.44	847.37	816.7	near_fib_50_0
AIAENG	2026-02-09	4070.4	4206.1	4079.13	4000.58	3937.1	3873.62	3783.23	3668.1	near_fib_23_6
AIIL	2026-02-09	499.5	3141.0	2514.72	2127.27	1814.12	1500.98	1055.15	487.25	near_fib_100_0
AIRAN	2026-02-09	14.84	18.0	16.74	15.96	15.33	14.7	13.8	12.66	near_fib_61_8
AIROLAM	2026-02-09	92.81	103.0	99.06	96.62	94.66	92.69	89.88	86.31	near_fib_61_8
AJANTPHARM	2026-02-09	2861.9	2889.0	2833.66	2799.42	2771.75	2744.08	2704.68	2654.5	near_fib_0_0
AJAXENGG	2026-02-09	500.5	607.95	576.16	556.49	540.6	524.71	502.08	473.25	near_fib_78_6
AJMERA	2026-02-09	142.87	998.95	794.04	667.27	564.81	462.35	316.48	130.67	near_fib_100_0
AJOONI	2026-02-09	5.07	5.5	5.04	4.76	4.53	4.29	3.97	3.55	near_fib_23_6
AKASH	2026-02-09	24.94	34.74	32.0	30.3	28.92	27.55	25.6	23.11	near_fib_78_6
AKG	2026-02-09	14.58	15.34	14.55	14.06	13.67	13.28	12.71	12.0	near_fib_23_6
AKI	2026-02-09	6.61	6.81	6.55	6.39	6.26	6.12	5.94	5.7	near_fib_23_6
AKSHAR	2026-02-09	0.51	0.52	0.51	0.5	0.49	0.48	0.47	0.46	near_fib_23_6
AKSHARCHEM	2026-02-09	224.18	238.75	230.48	225.36	221.22	217.08	211.19	203.69	near_fib_38_2
AKSHOPTFBR	2026-02-09	5.48	6.42	6.0	5.74	5.54	5.33	5.03	4.65	near_fib_50_0
AKUMS	2026-02-09	467.2	470.45	456.02	447.09	439.88	432.66	422.39	409.3	near_fib_0_0
AKZOINDIA	2026-02-09	2975.5	3174.0	3052.39	2977.16	2916.35	2855.54	2768.97	2658.7	near_fib_38_2
ALANKIT	2026-02-09	9.49	10.75	10.28	9.99	9.75	9.52	9.19	8.76	near_fib_61_8
ALBERTDAVD	2026-02-09	690.65	763.0	739.48	724.93	713.18	701.42	684.68	663.35	near_fib_78_6
ALEMBICLTD	2026-02-09	98.89	100.98	98.34	96.71	95.39	94.07	92.19	89.8	near_fib_23_6
ALGOQUANT	2026-02-09	58.89	69.8	66.54	64.53	62.9	61.27	58.95	56.0	near_fib_78_6
ALICON	2026-02-09	790.5	825.8	785.7	760.9	740.85	720.8	692.26	655.9	near_fib_23_6
ALIVUS	2026-02-09	938.4	980.0	946.24	925.35	908.48	891.6	867.56	836.95	near_fib_23_6
ALKALI	2026-02-09	70.27	80.96	77.49	75.34	73.6	71.87	69.4	66.25	near_fib_78_6
ALKEM	2026-02-09	5750.5	5933.5	5809.01	5732.0	5669.75	5607.5	5518.88	5406.0	near_fib_38_2
ALKYLAMINE	2026-02-09	1571.3	1662.0	1625.35	1602.68	1584.35	1566.02	1539.93	1506.7	near_fib_61_8
ALLCARGO	2026-02-09	10.01	11.32	10.77	10.42	10.14	9.87	9.47	8.97	near_fib_50_0
ALLDIGI	2026-02-09	902.75	1000.0	945.72	912.14	885.0	857.86	819.22	770.0	near_fib_38_2
ALLSEC	2024-09-25	1098.35	1210.0	1180.77	1162.69	1148.08	1133.46	1112.65	1086.15	near_fib_100_0
ALLTIME	2026-02-09	244.33	264.25	253.34	246.58	241.12	235.67	227.9	218.0	near_fib_38_2
ALMONDZ	2026-02-09	14.69	19.14	17.58	16.61	15.82	15.04	13.93	12.51	near_fib_61_8
ALOKINDS	2026-02-09	16.25	17.21	16.45	15.98	15.6	15.23	14.69	14.0	near_fib_23_6
ALPA	2026-02-09	74.57	78.9	74.68	72.06	69.95	67.84	64.83	61.0	near_fib_23_6
ALPHA	2026-02-09	48.5	49.0	47.89	47.2	46.65	46.1	45.31	44.3	near_fib_0_0
ALPHAETF	2026-02-09	25.48	25.82	25.19	24.79	24.48	24.16	23.71	23.13	near_fib_23_6
ALPHAGEO	2026-02-09	223.05	234.0	225.5	220.25	216.0	211.75	205.7	198.0	near_fib_23_6
ALPL30IETF	2026-02-09	27.91	28.52	28.03	27.72	27.48	27.23	26.88	26.43	near_fib_23_6
ALPSINDUS	2025-12-15	3.01	3.01	2.71	2.52	2.36	2.21	2.0	1.72	near_fib_0_0
AMANTA	2026-02-09	106.05	114.5	110.66	108.29	106.38	104.46	101.73	98.25	near_fib_50_0
AMARAJABAT	2023-10-26	604.15	660.85	646.25	637.22	629.92	622.63	612.24	599.0	near_fib_100_0
AMBER	2026-02-09	7048.0	7064.5	6671.8	6428.85	6232.5	6036.15	5756.6	5400.5	near_fib_0_0
AMBICAAGAR	2026-02-09	24.17	25.99	25.2	24.72	24.32	23.93	23.37	22.66	near_fib_50_0
AMBIKCO	2026-02-09	1373.8	1392.0	1323.32	1280.84	1246.5	1212.16	1163.27	1101.0	near_fib_0_0
AMBUJACEM	2026-02-09	542.45	562.0	545.8	535.78	527.67	519.57	508.04	493.35	near_fib_23_6
AMDIND	2026-02-09	45.6	58.4	54.32	51.8	49.76	47.72	44.82	41.12	near_fib_78_6
AMIORG	2025-05-30	1176.3	1224.6	1194.04	1175.13	1159.85	1144.57	1122.81	1095.1	near_fib_38_2
AMJLAND	2026-02-09	41.24	52.48	49.45	47.58	46.06	44.55	42.4	39.65	near_fib_78_6
AMNPLST	2026-02-09	176.99	201.4	190.45	183.68	178.2	172.72	164.93	155.0	near_fib_50_0
AMRUTANJAN	2026-02-09	632.75	657.95	635.66	621.87	610.72	599.58	583.71	563.5	near_fib_23_6
ANANDRATHI	2026-02-09	2973.2	3205.5	3088.02	3015.34	2956.6	2897.86	2814.23	2707.7	near_fib_50_0
ANANTRAJ	2026-02-09	564.3	608.4	577.63	558.59	543.2	527.81	505.91	478.0	near_fib_38_2
ANDHRAPAP	2026-02-09	68.22	69.19	67.29	66.12	65.18	64.23	62.88	61.16	near_fib_23_6
ANDHRSUGAR	2026-02-09	74.79	76.6	74.22	72.74	71.55	70.36	68.66	66.5	near_fib_23_6
ANDREWYU	2023-10-25	31.35	40.7	38.3	36.82	35.62	34.43	32.72	30.55	near_fib_100_0
ANGELONE	2026-02-09	2715.5	2778.6	2641.93	2557.38	2489.05	2420.72	2323.43	2199.5	near_fib_0_0
ANIKINDS	2026-02-09	46.89	52.57	50.08	48.53	47.28	46.04	44.26	42.0	near_fib_50_0
ANKITMETAL	2024-05-07	4.0	4.6	4.42	4.31	4.22	4.14	4.01	3.85	near_fib_78_6
ANMOL	2026-02-09	11.97	14.4	13.68	13.24	12.88	12.52	12.01	11.36	near_fib_78_6
ANTELOPUS	2026-02-09	574.0	635.0	569.39	528.8	496.0	463.2	416.49	357.0	near_fib_23_6
ANTGRAPHIC	2026-02-09	0.93	1.05	1.01	0.99	0.97	0.94	0.92	0.88	near_fib_61_8
ANTHEM	2026-02-09	674.9	680.0	656.2	641.48	629.58	617.67	600.73	579.15	near_fib_0_0
ANUHPHR	2026-02-09	82.88	84.14	80.63	78.46	76.7	74.95	72.45	69.27	near_fib_0_0
ANUP	2026-02-09	2019.3	2234.7	2108.51	2030.44	1967.35	1904.26	1814.43	1700.0	near_fib_38_2
ANURAS	2026-02-09	1319.2	1354.2	1318.12	1295.79	1277.75	1259.71	1234.02	1201.3	near_fib_23_6
AONEGOLD	2026-02-09	14.41	17.73	16.51	15.75	15.14	14.52	13.65	12.54	near_fib_61_8
AONELIQUID	2026-02-09	1046.24	1046.25	1045.24	1044.62	1044.12	1043.61	1042.89	1041.98	near_fib_0_0
AONENIFTY	2026-02-09	10.58	10.97	10.75	10.61	10.5	10.39	10.23	10.03	near_fib_38_2
AONETMMQ50	2026-02-09	9.72	9.96	9.75	9.63	9.52	9.42	9.28	9.09	near_fib_23_6
AONETOTAL	2026-02-09	11.93	12.27	12.04	11.9	11.78	11.67	11.51	11.3	near_fib_38_2
APARINDS	2026-02-09	9570.0	9800.0	9092.24	8654.38	8300.5	7946.62	7442.79	6801.0	near_fib_0_0
APCL	2026-02-09	141.56	148.78	142.7	138.93	135.89	132.85	128.52	123.0	near_fib_23_6
APCOTEXIND	2026-02-09	374.15	381.95	371.11	364.4	358.98	353.55	345.83	336.0	near_fib_23_6
APEX	2026-02-09	380.95	402.5	366.91	344.89	327.1	309.31	283.97	251.7	near_fib_23_6
APLAPOLLO	2026-02-09	2234.6	2244.2	2150.46	2092.47	2045.6	1998.73	1932.0	1847.0	near_fib_0_0
APLLTD	2026-02-09	795.95	827.45	807.93	795.86	786.1	776.34	762.45	744.75	near_fib_38_2
APOLLO	2026-02-09	250.15	272.05	259.29	251.4	245.02	238.65	229.57	218.0	near_fib_38_2
APOLLOHOSP	2026-02-09	7211.0	7443.0	7266.83	7157.84	7069.75	6981.66	6856.25	6696.5	near_fib_38_2
APOLLOPIPE	2026-02-09	332.35	353.2	329.34	314.58	302.65	290.72	273.74	252.1	near_fib_23_6
APOLLOTYRE	2026-02-09	505.95	532.0	518.51	510.17	503.42	496.68	487.08	474.85	near_fib_50_0
APOLSINHOT	2026-02-09	1232.9	1326.0	1300.21	1284.25	1271.35	1258.45	1240.09	1216.7	near_fib_78_6
APTECHT	2026-02-09	86.42	92.12	88.32	85.97	84.07	82.17	79.47	76.02	near_fib_38_2
APTUS	2026-02-09	266.5	292.55	284.0	278.7	274.42	270.15	264.06	256.3	near_fib_78_6
ARCHIDPLY	2026-02-09	93.39	96.02	92.72	90.68	89.04	87.39	85.04	82.05	near_fib_23_6
ARCHIES	2026-02-09	16.86	19.59	18.51	17.84	17.3	16.75	15.98	15.0	near_fib_61_8
ARE&M	2026-02-09	897.25	928.0	900.18	882.96	869.05	855.14	835.33	810.1	near_fib_23_6
ARENTERP	2026-02-09	40.6	48.0	45.57	44.07	42.86	41.64	39.91	37.71	near_fib_78_6
ARFIN	2026-02-09	76.47	84.01	81.12	79.34	77.9	76.45	74.4	71.78	near_fib_61_8
ARIES	2026-02-09	326.5	339.85	326.99	319.03	312.6	306.17	297.01	285.35	near_fib_23_6
ARIHANTCAP	2026-02-09	81.76	97.12	91.4	87.87	85.01	82.15	78.08	72.9	near_fib_61_8
ARIHANTSUP	2026-02-09	288.6	331.15	314.18	303.68	295.2	286.72	274.64	259.25	near_fib_61_8
ARISINFRA	2026-02-06	84.18	134.99	122.74	115.17	109.04	102.92	94.2	83.1	near_fib_100_0
ARKADE	2026-02-09	125.49	134.23	128.03	124.19	121.1	118.0	113.58	107.96	near_fib_38_2
ARMANFIN	2026-02-09	1582.1	1675.5	1612.7	1573.85	1542.45	1511.05	1466.35	1409.4	near_fib_38_2
AROGRANITE	2026-02-09	29.08	31.85	30.5	29.67	29.0	28.33	27.37	26.15	near_fib_50_0
ARROWGREEN	2026-02-09	442.5	509.0	486.05	471.85	460.38	448.9	432.56	411.75	near_fib_61_8
ARSHIYA	2023-12-13	6.35	6.35	5.67	5.24	4.9	4.56	4.07	3.45	near_fib_0_0
ARSSBL	2026-02-09	567.2	714.3	670.95	644.13	622.45	600.77	569.91	530.6	near_fib_78_6
ARTEMISMED	2026-02-09	227.86	271.1	256.69	247.78	240.58	233.38	223.12	210.06	near_fib_78_6
ARTNIRMAN	2026-02-09	42.59	49.44	47.25	45.9	44.81	43.72	42.16	40.18	near_fib_78_6
ARVEE	2025-12-23	245.35	290.78	259.21	239.68	223.89	208.1	185.63	157.0	near_fib_38_2
ARVIND	2026-02-09	387.6	393.9	368.44	352.68	339.95	327.22	309.09	286.0	near_fib_0_0
ARVINDFASN	2026-02-09	487.05	514.2	492.39	478.9	468.0	457.1	441.57	421.8	near_fib_23_6
ARVSMART	2026-02-09	609.2	611.0	585.87	570.32	557.75	545.18	527.29	504.5	near_fib_0_0
ASAHIINDIA	2026-02-09	979.2	1023.0	989.13	968.18	951.25	934.32	910.21	879.5	near_fib_23_6
ASAHISONG	2026-02-09	230.67	257.95	247.15	240.47	235.08	229.68	221.99	212.2	near_fib_61_8
ASAL	2026-02-09	460.0	509.6	482.22	465.29	451.6	437.91	418.42	393.6	near_fib_38_2
ASALCBR	2026-02-09	842.3	985.7	935.75	904.85	879.88	854.9	819.34	774.05	near_fib_61_8
ASHAPURMIN	2026-02-09	647.45	901.7	829.63	785.04	749.0	712.96	661.66	596.3	near_fib_78_6
ASHIANA	2026-02-09	305.85	309.0	300.33	294.96	290.62	286.29	280.11	272.25	near_fib_0_0
ASHIMASYN	2026-02-09	17.62	18.3	17.66	17.27	16.95	16.63	16.18	15.6	near_fib_23_6
ASHOKA	2026-02-09	163.97	171.2	163.72	159.1	155.36	151.62	146.3	139.52	near_fib_23_6
ASHOKAMET	2026-02-09	14.01	15.71	14.98	14.52	14.16	13.79	13.27	12.6	near_fib_50_0
ASHOKLEY	2026-02-09	205.8	206.38	199.41	195.09	191.6	188.12	183.15	176.83	near_fib_0_0
ASIANENE	2026-02-09	262.1	279.5	267.91	260.74	254.95	249.16	240.91	230.4	near_fib_38_2
ASIANHOTNR	2026-02-09	293.2	334.85	320.94	312.33	305.38	298.42	288.52	275.9	near_fib_78_6
ASIANPAINT	2026-02-09	2417.4	2914.5	2779.65	2696.23	2628.8	2561.37	2465.38	2343.1	near_fib_78_6
ASIANTILES	2026-02-09	74.09	76.4	74.21	72.85	71.75	70.65	69.09	67.1	near_fib_23_6
ASKAUTOLTD	2026-02-09	452.75	480.65	462.27	450.89	441.7	432.51	419.42	402.75	near_fib_38_2
ASMS	2026-02-09	13.05	16.7	15.14	14.18	13.4	12.62	11.51	10.1	near_fib_50_0
ASPINWALL	2026-02-09	226.7	242.15	234.09	229.1	225.08	221.05	215.31	208.0	near_fib_50_0
ASTEC	2026-02-09	635.7	700.0	665.54	644.23	627.0	609.77	585.24	554.0	near_fib_38_2
ASTERDM	2026-02-09	572.05	621.5	597.33	582.38	570.3	558.22	541.01	519.1	near_fib_50_0
ASTRAL	2026-02-09	1490.7	1522.9	1478.06	1450.32	1427.9	1405.48	1373.56	1332.9	near_fib_23_6
ASTRAMICRO	2026-02-09	915.9	1028.05	989.48	965.61	946.32	927.04	899.58	864.6	near_fib_61_8
ASTRAZEN	2026-02-09	8674.0	8777.0	8598.35	8487.83	8398.5	8309.17	8182.0	8020.0	near_fib_23_6
ASTRON	2026-02-09	4.02	6.0	5.49	5.17	4.91	4.65	4.29	3.82	near_fib_100_0
ATALREAL	2026-02-09	26.21	28.37	27.23	26.53	25.96	25.39	24.58	23.55	near_fib_50_0
ATAM	2026-02-09	73.93	84.98	81.44	79.26	77.49	75.72	73.21	70.0	near_fib_78_6
ATFL	2025-03-27	785.6	866.0	842.99	828.76	817.25	805.74	789.36	768.5	near_fib_78_6
ATGL	2026-02-09	545.55	577.8	561.1	550.77	542.42	534.08	522.19	507.05	near_fib_50_0
ATHERENERG	2026-02-09	726.05	729.0	695.96	675.52	659.0	642.48	618.96	589.0	near_fib_0_0
ATL	2026-02-09	25.39	27.94	26.66	25.86	25.22	24.58	23.66	22.5	near_fib_50_0
ATLANTA	2023-12-13	23.35	26.25	24.0	22.6	21.48	20.35	18.74	16.7	near_fib_23_6
ATLANTAA	2026-02-09	44.37	73.39	65.65	60.86	56.99	53.12	47.61	40.59	near_fib_78_6
ATLANTAELE	2026-02-09	875.1	893.8	849.86	822.67	800.7	778.73	747.45	707.6	near_fib_0_0
ATLASCYCLE	2026-02-09	96.02	108.59	103.45	100.27	97.7	95.12	91.46	86.8	near_fib_61_8
ATUL	2026-02-09	6531.0	6903.5	6586.55	6390.47	6232.0	6073.53	5847.9	5560.5	near_fib_23_6
ATULAUTO	2026-02-09	485.05	505.0	475.77	457.69	443.08	428.46	407.65	381.15	near_fib_23_6
AUBANK	2026-02-09	1005.3	1029.95	1009.37	996.64	986.35	976.06	961.41	942.75	near_fib_23_6
AURIGROW	2025-12-19	0.92	0.93	0.83	0.77	0.72	0.66	0.59	0.5	near_fib_0_0
AURIONPRO	2026-02-09	962.6	1164.5	1097.76	1056.47	1023.1	989.73	942.22	881.7	near_fib_78_6
AUROPHARMA	2026-02-09	1203.7	1247.3	1216.36	1197.22	1181.75	1166.28	1144.26	1116.2	near_fib_38_2
AURUM	2026-02-09	177.76	209.8	200.81	195.25	190.76	186.27	179.87	171.72	near_fib_78_6
AUSOMENT	2026-01-21	147.18	178.0	161.13	150.69	142.26	133.82	121.81	106.51	near_fib_38_2
AUTOAXLES	2026-02-09	1927.3	2115.0	2044.93	2001.58	1966.55	1931.52	1881.64	1818.1	near_fib_61_8
AUTOBEES	2026-02-09	284.74	299.0	291.26	286.48	282.61	278.74	273.23	266.22	near_fib_38_2
AUTOIETF	2026-02-09	28.64	29.71	29.0	28.56	28.21	27.86	27.35	26.71	near_fib_38_2
AUTOIND	2026-02-09	81.1	82.4	79.41	77.56	76.06	74.57	72.44	69.73	near_fib_0_0
AVADHSUGAR	2026-02-09	346.15	389.95	370.15	357.9	348.0	338.1	324.0	306.05	near_fib_50_0
AVALON	2026-02-09	1050.35	1127.5	1044.85	993.72	952.4	911.08	852.24	777.3	near_fib_23_6
AVANTEL	2026-02-09	151.92	169.4	158.36	151.53	146.01	140.5	132.64	122.63	near_fib_38_2
AVANTIFEED	2026-02-09	1103.8	1139.9	1045.03	986.34	938.9	891.46	823.93	737.9	near_fib_0_0
AVG	2026-02-09	149.58	186.5	173.89	166.08	159.78	153.47	144.49	133.05	near_fib_61_8
AVL	2026-02-09	497.55	517.95	504.57	496.29	489.6	482.91	473.38	461.25	near_fib_38_2
AVONMORE	2026-02-09	14.96	20.1	18.73	17.89	17.21	16.52	15.55	14.31	near_fib_78_6
AVROIND	2026-01-21	128.31	158.7	147.03	139.81	133.98	128.14	119.83	109.25	near_fib_61_8
AVTNPL	2026-02-09	69.45	70.9	68.81	67.52	66.47	65.43	63.94	62.05	near_fib_23_6
AWFIS	2026-02-09	396.9	485.0	454.65	435.87	420.7	405.53	383.92	356.4	near_fib_61_8
AWHCL	2026-02-09	530.5	605.0	570.17	548.62	531.2	513.78	488.99	457.4	near_fib_50_0
AWL	2026-02-09	211.24	230.58	224.34	220.47	217.35	214.23	209.78	204.12	near_fib_78_6
AXISBANK	2026-02-09	1341.4	1418.3	1378.11	1353.25	1333.15	1313.05	1284.44	1248.0	near_fib_50_0
AXISBNKETF	2026-02-09	622.87	624.25	617.61	613.5	610.17	606.85	602.12	596.1	near_fib_0_0
AXISBPSETF	2026-02-09	13.15	13.55	13.36	13.24	13.14	13.05	12.91	12.74	near_fib_50_0
AXISCADES	2026-02-09	1179.6	1740.0	1589.31	1496.09	1420.75	1345.41	1238.14	1101.5	near_fib_78_6
AXISCETF	2026-02-09	122.15	128.47	125.17	123.13	121.48	119.82	117.47	114.48	near_fib_50_0
AXISGOLD	2026-02-09	128.66	150.0	140.6	134.78	130.07	125.37	118.68	110.15	near_fib_50_0
AXISHCETF	2026-02-09	144.68	152.86	149.25	147.01	145.21	143.4	140.83	137.55	near_fib_50_0
AXISILVER	2026-02-09	254.36	390.01	347.64	321.43	300.25	279.07	248.91	210.49	near_fib_78_6
AXISNIFTY	2026-02-09	284.21	289.84	285.45	282.73	280.54	278.35	275.22	271.24	near_fib_23_6
AXISTECETF	2026-02-09	392.78	430.37	420.09	413.73	408.6	403.46	396.14	386.82	near_fib_78_6
AXISVALUE	2026-02-09	33.54	34.0	33.18	32.67	32.26	31.86	31.27	30.53	near_fib_23_6
AXITA	2025-12-10	11.1	11.16	10.41	9.95	9.57	9.2	8.67	7.99	near_fib_0_0
AXSENSEX	2026-02-09	86.68	87.6	86.43	85.7	85.12	84.53	83.69	82.63	near_fib_23_6
AYMSYNTEX	2026-02-09	187.3	190.51	178.95	171.8	166.02	160.24	152.01	141.53	near_fib_0_0
AZAD	2026-02-09	1566.4	1657.0	1589.2	1547.25	1513.35	1479.45	1431.18	1369.7	near_fib_38_2
BAFNAPH	2025-09-16	119.39	129.1	120.16	114.62	110.15	105.68	99.31	91.2	near_fib_23_6
BAGFILMS	2026-02-09	5.68	6.34	6.07	5.9	5.77	5.64	5.44	5.2	near_fib_61_8
BAIDFIN	2026-02-09	11.88	12.3	11.73	11.38	11.1	10.82	10.41	9.9	near_fib_23_6
BAJAJ-AUTO	2026-02-09	9590.0	9941.0	9735.92	9609.04	9506.5	9403.96	9257.97	9072.0	near_fib_38_2
BAJAJCON	2026-02-09	380.15	382.0	349.09	328.73	312.27	295.82	272.39	242.55	near_fib_0_0
BAJAJELEC	2026-02-09	408.6	477.8	455.4	441.55	430.35	419.15	403.21	382.9	near_fib_78_6
BAJAJFINSV	2026-02-09	2024.6	2045.5	2005.64	1980.98	1961.05	1941.12	1912.74	1876.6	near_fib_23_6
BAJAJHCARE	2026-02-09	381.35	418.85	397.74	384.68	374.12	363.57	348.54	329.4	near_fib_38_2
BAJAJHFL	2026-02-09	91.12	96.07	93.96	92.65	91.59	90.53	89.03	87.11	near_fib_50_0
BAJAJHIND	2026-02-09	17.14	18.35	17.69	17.28	16.96	16.63	16.16	15.56	near_fib_38_2
BAJAJHLDNG	2026-02-09	11101.0	11660.0	11362.64	11178.68	11030.0	10881.32	10669.64	10400.0	near_fib_50_0
BAJAJINDEF	2026-02-09	303.9	379.0	355.97	341.72	330.2	318.68	302.29	281.4	near_fib_78_6
BAJEL	2026-02-09	170.75	178.95	170.31	164.96	160.64	156.33	150.17	142.34	near_fib_23_6
BAJFINANCE	2026-02-09	983.15	988.0	964.16	949.42	937.5	925.58	908.61	887.0	near_fib_0_0
BALAJEE	2026-02-09	34.53	39.92	38.03	36.86	35.92	34.97	33.62	31.91	near_fib_61_8
BALAJITELE	2026-02-09	94.38	111.06	102.88	97.83	93.74	89.65	83.83	76.42	near_fib_50_0
BALAMINES	2026-02-09	1154.8	1333.1	1268.67	1228.81	1196.6	1164.39	1118.52	1060.1	near_fib_61_8
BALAXI	2026-02-09	22.97	27.99	26.65	25.82	25.14	24.47	23.52	22.3	near_fib_78_6
BALKRISHNA	2026-02-09	16.98	19.59	18.66	18.09	17.63	17.17	16.51	15.67	near_fib_61_8
BALKRISIND	2026-02-09	2678.6	2752.5	2628.27	2551.42	2489.3	2427.18	2338.75	2226.1	near_fib_23_6
BALMLAWRIE	2026-02-09	182.92	184.9	179.75	176.56	173.99	171.42	167.75	163.08	near_fib_0_0
BALPHARMA	2026-02-09	70.41	78.1	75.17	73.36	71.9	70.44	68.35	65.7	near_fib_61_8
BALRAMCHIN	2026-02-09	453.45	458.0	442.79	433.38	425.78	418.17	407.34	393.55	near_fib_0_0
BALUFORGE	2026-02-09	486.35	525.4	481.89	454.98	433.22	411.47	380.5	341.05	near_fib_23_6
BANARBEADS	2026-02-09	125.8	132.0	124.87	120.46	116.9	113.34	108.26	101.8	near_fib_23_6
BANARISUG	2026-02-09	3605.1	3849.0	3769.0	3719.5	3679.5	3639.5	3582.55	3510.0	near_fib_78_6
BANCOINDIA	2026-02-09	644.5	695.0	658.04	635.18	616.7	598.22	571.91	538.4	near_fib_38_2
BANDHANBNK	2026-02-09	162.07	162.75	156.65	152.88	149.82	146.77	142.43	136.9	near_fib_0_0
BANG	2026-02-09	45.9	48.99	47.38	46.38	45.58	44.77	43.62	42.16	near_fib_50_0
BANKA	2026-02-09	61.5	66.8	64.98	63.86	62.95	62.04	60.75	59.1	near_fib_61_8
BANKADD	2026-02-09	61.96	62.71	61.85	61.32	60.89	60.46	59.85	59.07	near_fib_23_6
BANKBARODA	2026-02-09	290.6	313.35	303.24	296.98	291.92	286.87	279.67	270.5	near_fib_50_0
BANKBEES	2026-02-09	625.28	637.13	627.59	621.68	616.91	612.14	605.34	596.69	near_fib_23_6
BANKBETA	2026-02-09	62.48	63.71	62.76	62.17	61.7	61.22	60.54	59.68	near_fib_23_6
BANKBETF	2026-02-09	61.45	61.71	60.85	60.32	59.89	59.45	58.84	58.06	near_fib_0_0
BANKETF	2026-02-09	615.67	624.37	615.44	609.91	605.44	600.98	594.62	586.52	near_fib_23_6
BANKETFADD	2025-12-12	60.59	61.84	61.35	61.05	60.8	60.55	60.21	59.76	near_fib_61_8
BANKIETF	2026-02-09	61.94	63.19	62.25	61.67	61.2	60.72	60.05	59.2	near_fib_38_2
BANKINDIA	2026-02-09	168.41	170.5	163.99	159.96	156.7	153.44	148.81	142.9	near_fib_0_0
BANKNIFTY1	2026-02-09	625.86	637.25	628.1	622.45	617.88	613.3	606.79	598.5	near_fib_23_6
BANKPSU	2026-02-09	92.08	93.07	90.81	89.41	88.28	87.16	85.55	83.5	near_fib_0_0
BANSALWIRE	2026-02-09	274.2	309.3	295.85	287.53	280.8	274.07	264.5	252.3	near_fib_61_8
BANSWRAS	2026-02-09	115.1	128.0	120.92	116.54	113.0	109.46	104.42	98.0	near_fib_38_2
BARBEQUE	2025-10-10	224.87	259.7	250.13	244.21	239.42	234.64	227.83	219.15	near_fib_78_6
BASF	2026-02-09	3925.7	3943.5	3844.71	3783.59	3734.2	3684.81	3614.48	3524.9	near_fib_0_0
BASML	2026-02-09	26.08	26.7	25.07	24.07	23.26	22.44	21.28	19.81	near_fib_0_0
BATAINDIA	2026-02-09	884.2	938.9	915.31	900.72	888.92	877.13	860.34	838.95	near_fib_50_0
BAYERCROP	2026-02-09	4637.0	4651.6	4562.25	4506.97	4462.3	4417.63	4354.02	4273.0	near_fib_0_0
BBETF0432	2026-02-09	1311.72	1346.89	1335.32	1328.17	1322.39	1316.6	1308.37	1297.88	near_fib_78_6
BBL	2026-02-09	2613.7	2985.0	2849.77	2766.11	2698.5	2630.89	2534.62	2412.0	near_fib_61_8
BBNPNBETF	2026-02-09	60.73	61.67	60.7	60.1	59.61	59.12	58.43	57.55	near_fib_23_6
BBNPPGOLD	2026-02-09	149.75	184.05	170.22	161.66	154.75	147.84	137.99	125.45	near_fib_61_8
BBOX	2026-02-09	571.15	576.0	549.95	533.83	520.8	507.77	489.23	465.6	near_fib_0_0
BBTC	2026-02-09	1791.9	1909.9	1849.93	1812.83	1782.85	1752.87	1710.18	1655.8	near_fib_50_0
BBTCL	2026-02-09	187.95	203.81	198.49	195.19	192.53	189.87	186.08	181.25	near_fib_78_6
BCG	2026-02-09	10.82	11.45	10.78	10.37	10.03	9.69	9.22	8.61	near_fib_23_6
BCLIND	2026-02-09	30.85	31.67	30.35	29.53	28.87	28.21	27.27	26.07	near_fib_23_6
BCONCEPTS	2026-02-09	309.75	333.4	315.37	304.22	295.2	286.18	273.35	257.0	near_fib_38_2
BDL	2026-02-09	1303.2	1593.9	1511.58	1460.66	1419.5	1378.34	1319.74	1245.1	near_fib_78_6
BEARDSELL	2026-02-09	29.44	30.8	29.34	28.43	27.7	26.97	25.93	24.6	near_fib_23_6
BECTORFOOD	2026-02-09	227.16	257.62	246.07	238.92	233.14	227.37	219.15	208.67	near_fib_61_8
BEDMUTHA	2026-02-09	134.6	139.5	131.62	126.74	122.8	118.86	113.25	106.1	near_fib_23_6
BEL	2026-02-09	437.3	461.65	446.39	436.95	429.32	421.7	410.84	397.0	near_fib_38_2
BELLACASA	2026-02-09	314.1	375.65	356.38	344.46	334.82	325.19	311.47	294.0	near_fib_78_6
BELRISE	2026-02-09	185.1	188.8	180.88	175.98	172.02	168.07	162.43	155.25	near_fib_0_0
BEML	2026-02-09	1761.2	1880.9	1807.53	1762.14	1725.45	1688.76	1636.53	1570.0	near_fib_38_2
BEPL	2026-02-09	87.07	88.8	86.72	85.44	84.4	83.36	81.88	80.0	near_fib_23_6
BERGEPAINT	2026-02-09	467.15	527.15	509.62	498.77	490.0	481.23	468.75	452.85	near_fib_78_6
BESTAGRO	2026-01-21	22.25	464.15	359.7	295.08	242.85	190.62	116.27	21.55	near_fib_100_0
BETA	2026-02-09	1412.4	1683.3	1607.52	1560.64	1522.75	1484.86	1430.92	1362.2	near_fib_78_6
BFINVEST	2026-02-09	411.8	414.9	402.06	394.12	387.7	381.28	372.14	360.5	near_fib_0_0
BFSI	2026-02-09	29.11	29.43	28.92	28.6	28.35	28.1	27.73	27.27	near_fib_23_6
BFUTILITIE	2025-10-24	733.05	851.0	822.47	804.82	790.55	776.28	755.97	730.1	near_fib_100_0
BGRENERGY	2026-02-09	337.75	371.7	323.51	293.7	269.6	245.5	211.2	167.5	near_fib_23_6
BHAGCHEM	2026-02-09	233.37	237.11	228.35	222.93	218.56	214.18	207.94	200.0	near_fib_0_0
BHAGERIA	2026-02-09	158.41	188.0	180.21	175.39	171.5	167.61	162.06	155.0	near_fib_100_0
BHAGYANGR	2025-11-18	159.21	167.4	151.36	141.44	133.43	125.41	113.99	99.45	near_fib_23_6
BHANDARI	2026-02-09	4.21	4.5	4.29	4.16	4.06	3.95	3.8	3.61	near_fib_38_2
BHARATFORG	2026-02-09	1590.4	1615.4	1546.58	1504.01	1469.6	1435.19	1386.2	1323.8	near_fib_0_0
BHARATGEAR	2026-02-09	121.03	123.36	118.7	115.81	113.48	111.15	107.83	103.6	near_fib_0_0
BHARATRAS	2026-02-09	1893.7	2219.7	2057.1	1956.5	1875.2	1793.9	1678.15	1530.7	near_fib_50_0
BHARATSE	2026-02-09	167.67	175.89	165.91	159.74	154.74	149.75	142.65	133.6	near_fib_23_6
BHARATWIRE	2026-02-09	176.51	182.2	176.49	172.96	170.1	167.24	163.18	158.0	near_fib_23_6
BHARTIARTL	2026-02-09	2038.2	2092.0	2046.92	2019.04	1996.5	1973.96	1941.87	1901.0	near_fib_23_6
BHARTIHEXA	2026-02-09	1734.9	1777.0	1717.1	1680.05	1650.1	1620.15	1577.51	1523.2	near_fib_23_6
BHEL	2026-02-09	274.65	303.9	288.94	279.68	272.2	264.72	254.07	240.5	near_fib_50_0
BIGBLOC	2026-02-09	59.42	72.88	68.22	65.34	63.02	60.69	57.37	53.15	near_fib_61_8
BIKAJI	2026-02-09	670.75	726.0	696.26	677.87	663.0	648.13	626.96	600.0	near_fib_38_2
BIL	2026-02-09	953.1	975.0	886.97	832.51	788.5	744.49	681.82	602.0	near_fib_0_0
BILVYAPAR	2025-11-25	9.71	12.0	11.46	11.13	10.86	10.58	10.2	9.71	near_fib_100_0
BINANIIND	2025-04-17	23.11	23.11	19.82	17.78	16.14	14.5	12.15	9.17	near_fib_0_0
BIOCON	2026-02-09	373.95	388.35	381.44	377.16	373.7	370.24	365.32	359.05	near_fib_50_0
BIOFILCHEM	2026-02-09	38.21	46.34	42.13	39.53	37.42	35.31	32.32	28.5	near_fib_50_0
BIRLACABLE	2026-02-09	154.7	159.85	151.15	145.77	141.43	137.08	130.89	123.0	near_fib_23_6
BIRLACORPN	2026-02-09	1095.5	1105.0	1080.5	1065.35	1053.1	1040.85	1023.41	1001.2	near_fib_0_0
BIRLAMONEY	2026-02-09	130.63	146.9	139.37	134.72	130.96	127.19	121.83	115.01	near_fib_50_0
BIRLANU	2026-02-09	1713.4	1836.0	1764.63	1720.48	1684.8	1649.12	1598.31	1533.6	near_fib_38_2
BLACKBUCK	2026-02-09	625.35	694.7	654.56	629.72	609.65	589.58	561.0	524.6	near_fib_38_2
BLAL	2026-02-09	192.72	210.55	204.17	200.22	197.02	193.83	189.29	183.5	near_fib_61_8
BLBLIMITED	2026-02-09	14.52	16.02	15.07	14.48	14.01	13.54	12.86	12.0	near_fib_38_2
BLISSGVS	2026-02-09	203.6	205.8	193.16	185.35	179.03	172.71	163.72	152.26	near_fib_0_0
BLKASHYAP	2026-02-09	57.22	57.75	54.74	52.88	51.38	49.87	47.73	45.0	near_fib_0_0
BLS	2026-02-09	295.35	314.45	298.28	288.28	280.2	272.12	260.61	245.95	near_fib_23_6
BLSE	2026-02-09	167.48	190.11	181.46	176.11	171.79	167.47	161.31	153.47	near_fib_61_8
BLUECOAST	2026-02-09	25.34	33.5	31.42	30.14	29.1	28.06	26.58	24.7	near_fib_100_0
BLUEDART	2026-02-09	5823.5	5902.0	5734.09	5630.21	5546.25	5462.29	5342.76	5190.5	near_fib_0_0
BLUEJET	2026-02-09	440.25	534.0	500.49	479.76	463.0	446.24	422.39	392.0	near_fib_61_8
BLUESTARCO	2026-02-09	1937.0	1946.5	1875.35	1831.33	1795.75	1760.17	1709.52	1645.0	near_fib_0_0
BLUESTONE	2026-02-09	447.6	506.85	484.43	470.56	459.35	448.14	432.18	411.85	near_fib_61_8
BLUSPRING	2026-02-09	57.52	67.99	64.91	63.01	61.47	59.93	57.74	54.95	near_fib_78_6
BMWVENTLTD	2026-02-09	62.05	62.73	59.73	57.87	56.38	54.88	52.74	50.02	near_fib_0_0
BODALCHEM	2026-02-09	51.59	54.5	52.49	51.25	50.25	49.25	47.82	46.0	near_fib_38_2
BOHRAIND	2026-02-09	19.67	20.95	19.43	18.49	17.74	16.98	15.9	14.52	near_fib_23_6
BOMDYEING	2026-02-09	126.55	129.85	124.76	121.61	119.07	116.53	112.9	108.29	near_fib_23_6
BORANA	2025-12-01	287.1	323.21	299.8	285.32	273.61	261.9	245.24	224.01	near_fib_38_2
BOROLTD	2026-02-09	248.8	294.75	281.85	273.87	267.42	260.98	251.8	240.1	near_fib_78_6
BORORENEW	2026-02-09	508.75	551.0	531.48	519.41	509.65	499.89	486.0	468.3	near_fib_50_0
BOROSCI	2026-02-09	106.52	123.16	117.58	114.13	111.34	108.56	104.59	99.53	near_fib_78_6
BOSCH-HCIL	2026-02-09	1420.5	1517.0	1458.71	1422.65	1393.5	1364.35	1322.86	1270.0	near_fib_38_2
BOSCHLTD	2026-02-09	35630.0	39200.0	38116.76	37446.62	36905.0	36363.38	35592.26	34610.0	near_fib_78_6
BPCL	2026-02-09	388.3	391.65	380.76	374.02	368.58	363.13	355.38	345.5	near_fib_0_0
BPL	2026-02-09	59.5	66.39	63.69	62.02	60.67	59.32	57.4	54.95	near_fib_61_8
BRIGADE	2026-02-09	807.3	895.75	853.74	827.75	806.75	785.75	755.84	717.75	near_fib_50_0
BRIGHOTEL	2026-02-09	61.69	68.1	65.72	64.25	63.06	61.87	60.18	58.02	near_fib_61_8
BRITANNIA	2026-02-09	5843.0	6158.5	6045.57	5975.71	5919.25	5862.79	5782.4	5680.0	near_fib_61_8
BRNL	2026-02-09	20.62	23.18	22.24	21.66	21.19	20.72	20.05	19.2	near_fib_61_8
BROOKS	2026-02-09	69.23	77.24	72.78	70.02	67.8	65.57	62.39	58.35	near_fib_38_2
BSE	2026-02-09	2985.1	2997.7	2851.31	2760.75	2687.55	2614.35	2510.14	2377.4	near_fib_0_0
BSE500IETF	2026-02-09	40.01	40.99	40.15	39.63	39.2	38.78	38.18	37.42	near_fib_23_6
BSHSL	2026-02-09	92.62	105.44	101.11	98.43	96.27	94.11	91.02	87.1	near_fib_61_8
BSL	2026-02-09	141.1	151.0	145.81	142.6	140.0	137.4	133.71	129.0	near_fib_50_0
BSLGOLDETF	2026-02-09	135.61	155.99	147.12	141.63	137.19	132.75	126.44	118.39	near_fib_50_0
BSLNIFTY	2026-02-09	30.05	30.77	30.26	29.94	29.68	29.43	29.06	28.6	near_fib_38_2
BSLSENETFG	2026-02-09	84.01	85.99	84.62	83.78	83.1	82.41	81.44	80.2	near_fib_38_2
BSOFT	2026-02-09	445.2	465.0	446.71	435.4	426.25	417.1	404.08	387.5	near_fib_23_6
BTML	2026-02-09	8.01	8.5	8.21	8.03	7.88	7.73	7.53	7.26	near_fib_38_2
BURNPUR	2025-01-29	6.6	7.23	6.85	6.61	6.42	6.23	5.96	5.61	near_fib_38_2
BUTTERFLY	2026-02-09	629.5	655.0	633.95	620.93	610.4	599.87	584.89	565.8	near_fib_23_6
BVCL	2026-02-09	51.87	54.9	51.39	49.22	47.46	45.7	43.2	40.02	near_fib_23_6
BYKE	2026-02-09	51.76	59.9	56.62	54.59	52.95	51.31	48.97	46.0	near_fib_61_8
CALSOFT	2026-02-09	14.08	15.87	15.25	14.87	14.56	14.25	13.81	13.25	near_fib_61_8
CAMLINFINE	2026-02-09	168.0	192.0	178.55	170.23	163.5	156.77	147.2	135.0	near_fib_38_2
CAMPUS	2026-02-09	276.65	281.75	272.43	266.66	262.0	257.34	250.7	242.25	near_fib_23_6
CAMS	2026-02-09	736.4	761.9	735.98	719.94	706.97	694.01	675.56	652.05	near_fib_23_6
CANBK	2026-02-09	147.93	160.79	155.41	152.09	149.4	146.71	142.88	138.01	near_fib_61_8
CANFINHOME	2026-02-09	950.2	963.8	941.27	927.34	916.08	904.81	888.78	868.35	near_fib_23_6
CANHLIFE	2026-02-09	147.35	157.0	151.99	148.89	146.38	143.87	140.31	135.76	near_fib_50_0
CANTABIL	2026-02-09	297.5	321.5	308.17	299.92	293.25	286.58	277.09	265.0	near_fib_38_2
CAPACITE	2026-02-09	247.65	255.2	243.83	236.79	231.1	225.42	217.32	207.01	near_fib_23_6
CAPILLARY	2026-02-09	597.2	682.8	661.21	647.85	637.05	626.25	610.88	591.3	near_fib_100_0
CAPITALSFB	2026-02-09	264.2	269.9	265.22	262.32	259.98	257.63	254.3	250.05	near_fib_23_6
CAPLIPOINT	2026-02-09	1758.4	1939.0	1875.99	1837.01	1805.5	1773.99	1729.14	1672.0	near_fib_61_8
CAPTRUST	2026-02-09	14.74	17.55	16.25	15.45	14.8	14.16	13.23	12.06	near_fib_50_0
CARBORUNIV	2026-02-09	830.0	840.55	818.83	805.39	794.52	783.66	768.2	748.5	near_fib_0_0
CAREERP	2025-03-19	377.75	380.7	361.18	349.11	339.35	329.59	315.7	298.0	near_fib_0_0
CARERATING	2026-02-09	1648.7	1728.0	1680.87	1651.71	1628.15	1604.59	1571.04	1528.3	near_fib_38_2
CARRARO	2026-02-09	573.9	577.7	550.21	533.2	519.45	505.7	486.13	461.2	near_fib_0_0
CARTRADE	2026-02-09	2186.0	2849.9	2654.92	2534.29	2436.8	2339.31	2200.51	2023.7	near_fib_78_6
CARYSIL	2026-02-09	947.85	1045.0	971.16	925.47	888.55	851.63	799.06	732.1	near_fib_38_2
CASHIETF	2026-02-09	1048.93	1052.36	1050.43	1049.24	1048.28	1047.32	1045.95	1044.2	near_fib_38_2
CASTROLIND	2026-02-09	189.05	190.81	188.41	186.93	185.74	184.54	182.83	180.66	near_fib_23_6
CCCL	2026-02-09	18.73	25.69	23.95	22.87	22.0	21.13	19.89	18.31	near_fib_100_0
CCHHL	2026-02-09	13.76	15.18	14.57	14.19	13.88	13.57	13.14	12.58	near_fib_50_0
CCL	2026-02-09	1020.9	1059.0	1022.42	999.79	981.5	963.21	937.17	904.0	near_fib_23_6
CDSL	2026-02-09	1374.3	1480.3	1412.97	1371.32	1337.65	1303.98	1256.05	1195.0	near_fib_38_2
CEATLTD	2026-02-09	4015.6	4039.9	3912.67	3833.96	3770.35	3706.74	3616.17	3500.8	near_fib_0_0
CEIGALL	2026-02-09	286.3	299.0	291.06	286.15	282.18	278.2	272.55	265.35	near_fib_38_2
CELEBRITY	2026-02-09	9.55	9.7	9.0	8.57	8.22	7.87	7.37	6.74	near_fib_0_0
CELLO	2026-02-09	513.25	548.0	534.31	525.84	519.0	512.16	502.41	490.0	near_fib_61_8
CEMPRO	2026-02-09	639.9	767.0	729.29	705.96	687.1	668.24	641.4	607.2	near_fib_78_6
CENTENKA	2026-02-09	473.0	505.0	484.47	471.77	461.5	451.23	436.62	418.0	near_fib_38_2
CENTEXT	2026-02-09	21.53	34.75	31.39	29.31	27.63	25.95	23.56	20.51	near_fib_100_0
CENTRALBK	2026-02-09	37.74	39.75	38.75	38.13	37.62	37.12	36.41	35.5	near_fib_50_0
CENTRUM	2026-02-09	26.42	30.29	28.63	27.61	26.78	25.95	24.77	23.27	near_fib_50_0
CENTUM	2026-02-09	2385.5	2511.1	2400.91	2332.74	2277.65	2222.56	2144.12	2044.2	near_fib_23_6
CENTURYPLY	2026-02-09	801.9	859.0	823.85	802.1	784.52	766.95	741.93	710.05	near_fib_38_2
CENTURYTEX	2024-10-09	2714.05	2936.45	2792.47	2703.39	2631.4	2559.41	2456.91	2326.35	near_fib_38_2
CERA	2026-02-09	5275.6	5304.4	5184.54	5110.38	5050.45	4990.52	4905.19	4796.5	near_fib_0_0
CESC	2026-02-09	154.58	171.8	163.85	158.93	154.96	150.99	145.33	138.12	near_fib_50_0
CEWATER	2026-02-09	437.55	464.85	442.12	428.06	416.7	405.34	389.16	368.55	near_fib_23_6
CGCL	2026-02-09	176.79	186.75	180.65	176.87	173.82	170.77	166.42	160.89	near_fib_38_2
CGPOWER	2026-02-09	690.35	695.7	655.53	630.68	610.6	590.52	561.92	525.5	near_fib_0_0
CHALET	2026-02-09	867.35	914.0	887.8	871.6	858.5	845.4	826.75	803.0	near_fib_38_2
CHAMBLFERT	2026-02-09	444.8	470.0	457.14	449.18	442.75	436.32	427.16	415.5	near_fib_50_0
CHEMBOND	2026-02-09	146.46	162.0	155.91	152.15	149.11	146.06	141.73	136.21	near_fib_61_8
CHEMBONDCH	2026-02-09	153.87	164.0	155.24	149.83	145.45	141.07	134.84	126.9	near_fib_23_6
CHEMCON	2026-02-09	186.69	201.19	192.65	187.36	183.09	178.82	172.74	164.99	near_fib_38_2
CHEMFAB	2026-02-09	406.75	451.8	432.86	421.14	411.68	402.21	388.72	371.55	near_fib_61_8
CHEMICAL	2026-02-09	29.04	29.42	28.79	28.4	28.08	27.77	27.32	26.75	near_fib_23_6
CHEMPLASTS	2026-02-09	282.75	287.25	273.99	265.78	259.15	252.52	243.08	231.05	near_fib_0_0
CHENNPETRO	2026-02-09	921.6	930.0	891.18	867.16	847.75	828.34	800.7	765.5	near_fib_0_0
CHEVIOT	2026-02-09	1040.3	1068.6	1049.11	1037.05	1027.3	1017.55	1003.68	986.0	near_fib_38_2
CHOICEGOLD	2026-02-09	153.64	175.49	165.7	159.65	154.76	149.86	142.89	134.02	near_fib_50_0
CHOICEIN	2026-02-09	771.8	845.0	819.71	804.07	791.42	778.78	760.78	737.85	near_fib_61_8
CHOLAFIN	2026-02-09	1770.2	1790.0	1727.93	1689.53	1658.5	1627.47	1583.28	1527.0	near_fib_0_0
CHOLAHLDNG	2026-02-09	1714.7	1890.0	1818.49	1774.25	1738.5	1702.75	1651.84	1587.0	near_fib_61_8
CIEINDIA	2026-02-09	428.95	435.0	424.63	418.21	413.02	407.84	400.46	391.05	near_fib_23_6
CIFL	2026-02-09	32.29	36.65	35.28	34.43	33.75	33.07	32.09	30.85	near_fib_78_6
CIGNITITEC	2026-02-09	1522.5	1725.0	1671.9	1639.05	1612.5	1585.95	1548.15	1500.0	near_fib_100_0
CINELINE	2026-02-09	85.05	95.0	91.46	89.27	87.5	85.72	83.2	79.99	near_fib_61_8
CINEVISTA	2026-02-09	16.0	17.99	17.12	16.59	16.16	15.72	15.11	14.32	near_fib_50_0
CIPLA	2026-02-09	1342.5	1469.4	1425.1	1397.7	1375.55	1353.4	1321.87	1281.7	near_fib_61_8
CLEAN	2026-02-09	799.4	881.8	855.31	838.92	825.68	812.43	793.57	769.55	near_fib_78_6
CLEDUCATE	2026-02-09	58.59	84.27	77.48	73.28	69.88	66.49	61.66	55.5	near_fib_78_6
CLSEL	2026-02-09	276.12	277.0	265.62	258.59	252.9	247.21	239.11	228.8	near_fib_0_0
CMSINFO	2026-02-09	321.65	354.9	344.7	338.4	333.3	328.2	320.94	311.7	near_fib_78_6
CNL	2026-02-09	696.5	750.0	727.16	713.02	701.6	690.18	673.92	653.2	near_fib_50_0
COALINDIA	2026-02-09	431.7	461.55	449.75	442.45	436.55	430.65	422.25	411.55	near_fib_61_8
COASTCORP	2025-12-03	45.8	47.79	45.37	43.88	42.67	41.46	39.74	37.55	near_fib_23_6
COCHINSHIP	2026-02-09	1524.4	1689.0	1622.92	1582.04	1549.0	1515.96	1468.92	1409.0	near_fib_61_8
COFFEEDAY	2026-02-09	32.09	36.46	34.86	33.87	33.06	32.26	31.12	29.67	near_fib_61_8
COFORGE	2026-02-09	1549.3	1759.0	1705.24	1671.98	1645.1	1618.22	1579.95	1531.2	near_fib_100_0
COHANCE	2026-02-09	348.8	508.4	467.36	441.97	421.45	400.93	371.71	334.5	near_fib_100_0
COLPAL	2026-02-09	2155.6	2209.9	2167.3	2140.95	2119.65	2098.35	2068.03	2029.4	near_fib_23_6
COMMOIETF	2026-02-09	101.36	103.99	101.53	100.01	98.78	97.55	95.8	93.57	near_fib_23_6
COMPINFO	2023-10-27	11.8	13.25	12.79	12.51	12.28	12.04	11.72	11.3	near_fib_78_6
COMPUSOFT	2026-02-09	14.46	16.0	15.34	14.93	14.6	14.27	13.8	13.2	near_fib_50_0
COMSYN	2025-11-10	151.19	163.95	160.66	158.62	156.98	155.33	152.99	150.0	near_fib_100_0
CONCOR	2026-02-09	513.6	538.95	523.33	513.66	505.85	498.04	486.92	472.75	near_fib_38_2
CONCORDBIO	2026-02-09	1272.2	1385.0	1317.74	1276.13	1242.5	1208.87	1160.99	1100.0	near_fib_38_2
CONFIPET	2026-02-09	33.57	36.31	34.61	33.56	32.71	31.86	30.65	29.11	near_fib_38_2
CONS	2026-02-09	121.72	125.68	123.13	121.55	120.28	119.01	117.19	114.88	near_fib_38_2
CONSOFINVT	2026-02-09	225.25	229.9	211.57	200.24	191.08	181.91	168.87	152.25	near_fib_0_0
CONSUMBEES	2026-02-09	131.8	136.31	133.38	131.57	130.11	128.65	126.56	123.91	near_fib_38_2
CONSUMER	2026-02-09	11.59	12.27	11.89	11.65	11.46	11.27	11.0	10.65	near_fib_38_2
CONSUMIETF	2026-02-09	122.63	131.85	127.55	124.89	122.74	120.59	117.53	113.63	near_fib_50_0
CONTROLPR	2026-02-09	642.45	703.0	684.06	672.34	662.88	653.41	639.92	622.75	near_fib_78_6
CORALFINAC	2026-02-09	34.68	40.04	38.5	37.55	36.78	36.0	34.91	33.51	near_fib_78_6
CORDSCABLE	2026-02-09	176.33	183.94	176.2	171.41	167.54	163.68	158.17	151.15	near_fib_23_6
COROMANDEL	2026-02-09	2281.4	2363.0	2318.51	2290.99	2268.75	2246.51	2214.84	2174.5	near_fib_38_2
CORONA	2026-02-09	1635.5	1644.0	1577.9	1537.0	1503.95	1470.9	1423.84	1363.9	near_fib_0_0
COSMOFIRST	2026-02-09	631.8	691.2	660.43	641.39	626.0	610.61	588.71	560.8	near_fib_50_0
COUNCODOS	2026-02-09	5.15	5.95	5.63	5.43	5.28	5.12	4.89	4.6	near_fib_61_8
CPCAP	2026-02-09	98.17	116.68	111.56	108.4	105.84	103.28	99.64	95.0	near_fib_78_6
CPEDU	2026-02-09	222.76	257.0	243.08	234.46	227.5	220.54	210.63	198.0	near_fib_61_8
CPPLUS	2026-02-09	1525.6	1565.0	1513.86	1482.22	1456.65	1431.08	1394.67	1348.3	near_fib_23_6
CPSEETF	2026-02-09	99.88	102.4	99.52	97.74	96.3	94.85	92.8	90.19	near_fib_23_6
CRAFTSMAN	2026-02-09	7838.0	8220.0	7950.96	7784.52	7650.0	7515.48	7323.96	7080.0	near_fib_38_2
CRAMC	2026-02-09	258.9	317.1	299.85	289.18	280.55	271.92	259.64	244.0	near_fib_78_6
CREATIVE	2025-12-09	739.4	749.0	727.18	713.68	702.78	691.87	676.33	656.55	near_fib_0_0
CREATIVEYE	2026-02-09	6.88	7.6	7.28	7.09	6.93	6.77	6.55	6.26	near_fib_50_0
CREDITACC	2026-02-09	1282.3	1463.8	1403.41	1366.05	1335.85	1305.65	1262.66	1207.9	near_fib_78_6
CREST	2026-02-09	365.55	396.4	385.04	378.01	372.32	366.64	358.55	348.25	near_fib_61_8
CRISIL	2026-02-09	4701.4	4872.7	4764.07	4696.87	4642.55	4588.23	4510.9	4412.4	near_fib_38_2
CRIZAC	2026-02-09	240.1	279.0	264.64	255.76	248.58	241.39	231.17	218.15	near_fib_61_8
CROMPTON	2026-02-09	262.92	266.0	254.53	247.43	241.7	235.97	227.8	217.4	near_fib_0_0
CROWN	2026-02-09	128.61	141.21	133.48	128.7	124.83	120.96	115.46	108.45	near_fib_38_2
CSBBANK	2026-02-09	414.6	535.55	500.37	478.61	461.02	443.44	418.4	386.5	near_fib_78_6
CSLFINANCE	2026-02-09	257.2	306.1	293.8	286.2	280.05	273.9	265.15	254.0	near_fib_100_0
CTE	2026-02-09	36.14	41.18	38.96	37.58	36.47	35.36	33.78	31.76	near_fib_50_0
CUB	2026-02-09	289.85	324.1	309.21	300.0	292.55	285.1	274.5	261.0	near_fib_50_0
CUBEXTUB	2026-02-09	115.74	143.45	132.96	126.47	121.22	115.98	108.51	99.0	near_fib_61_8
CUMMINSIND	2026-02-09	4427.5	4439.5	4308.19	4226.96	4161.3	4095.64	4002.17	3883.1	near_fib_0_0
CUPID	2026-02-09	421.15	483.0	455.27	438.12	424.25	410.38	390.64	365.5	near_fib_50_0
CYBERMEDIA	2026-02-09	16.02	17.71	17.08	16.68	16.37	16.05	15.6	15.02	near_fib_61_8
CYBERTECH	2026-02-09	137.01	242.0	214.27	197.12	183.25	169.38	149.64	124.5	near_fib_100_0
CYIENT	2026-02-09	1079.3	1208.0	1167.79	1142.91	1122.8	1102.69	1074.07	1037.6	near_fib_78_6
CYIENTDLM	2026-02-09	360.7	418.0	400.67	389.94	381.28	372.61	360.27	344.55	near_fib_78_6
DAAWAT	2023-11-03	187.95	194.4	184.0	177.57	172.38	167.18	159.78	150.35	near_fib_23_6
DABUR	2026-02-09	514.4	533.0	523.76	518.04	513.42	508.81	502.23	493.85	near_fib_50_0
DALBHARAT	2026-02-09	2195.7	2242.1	2151.69	2095.76	2050.55	2005.34	1940.98	1859.0	near_fib_23_6
DALMIASUG	2026-02-09	303.8	305.45	295.05	288.62	283.42	278.23	270.83	261.4	near_fib_0_0
DAMCAPITAL	2026-02-09	170.78	218.88	206.14	198.26	191.9	185.53	176.46	164.91	near_fib_78_6
DAMODARIND	2026-02-09	26.84	30.99	29.58	28.7	27.99	27.29	26.28	25.0	near_fib_61_8
DANGEE	2026-02-09	3.03	3.66	3.39	3.23	3.1	2.96	2.77	2.53	near_fib_61_8
DATAMATICS	2026-02-09	801.25	809.9	768.77	743.32	722.75	702.18	672.9	635.6	near_fib_0_0
DATAPATTNS	2026-02-09	2805.1	2836.6	2670.08	2567.06	2483.8	2400.54	2282.0	2131.0	near_fib_0_0
DAVANGERE	2026-02-09	4.46	5.34	4.99	4.77	4.6	4.42	4.17	3.85	near_fib_61_8
DBCORP	2026-02-09	236.09	261.9	254.86	250.5	246.98	243.45	238.44	232.05	near_fib_78_6
DBEIL	2026-02-09	93.5	116.38	108.81	104.13	100.34	96.56	91.17	84.31	near_fib_78_6
DBL	2026-02-09	469.85	479.2	468.8	462.37	457.17	451.98	444.58	435.15	near_fib_23_6
DBOL	2026-02-09	99.31	115.25	105.17	98.93	93.88	88.84	81.66	72.52	near_fib_38_2
DBREALTY	2026-02-09	124.27	131.24	122.81	117.59	113.37	109.15	103.15	95.5	near_fib_23_6
DBSTOCKBRO	2026-02-09	24.81	26.7	25.94	25.48	25.1	24.72	24.18	23.5	near_fib_61_8
DCAL	2026-02-09	211.52	265.57	250.03	240.42	232.64	224.87	213.81	199.72	near_fib_78_6
DCBBANK	2026-02-09	193.53	203.7	196.64	192.27	188.74	185.2	180.18	173.77	near_fib_38_2
DCI	2026-02-09	232.6	251.0	241.08	234.95	229.99	225.03	217.97	208.98	near_fib_38_2
DCM	2026-02-09	87.68	92.29	89.94	88.48	87.3	86.13	84.45	82.32	near_fib_50_0
DCMFINSERV	2026-02-09	4.55	5.49	5.08	4.83	4.62	4.42	4.13	3.76	near_fib_50_0
DCMNVL	2026-02-09	136.55	149.0	142.18	137.96	134.55	131.14	126.28	120.1	near_fib_38_2
DCMSHRIRAM	2026-02-09	1156.4	1228.5	1187.91	1162.8	1142.5	1122.2	1093.31	1056.5	near_fib_38_2
DCMSRIND	2026-02-09	40.31	173.4	141.0	120.96	104.76	88.55	65.49	36.11	near_fib_100_0
DCW	2026-02-09	52.58	56.19	53.0	51.02	49.42	47.83	45.56	42.66	near_fib_23_6
DCXINDIA	2026-02-09	173.15	192.5	184.12	178.94	174.75	170.56	164.6	157.0	near_fib_50_0
DDEVPLSTIK	2026-02-09	305.45	307.6	298.05	292.15	287.38	282.6	275.81	267.15	near_fib_0_0
DECCANCE	2026-02-09	726.7	756.0	719.21	696.45	678.05	659.65	633.46	600.1	near_fib_23_6
DEEDEV	2026-02-09	214.14	236.0	223.49	215.75	209.5	203.25	194.34	183.0	near_fib_38_2
DEEPAKFERT	2026-02-09	1078.6	1242.0	1175.47	1134.31	1101.05	1067.79	1020.43	960.1	near_fib_61_8
DEEPAKNTR	2026-02-09	1678.0	1699.9	1657.68	1631.56	1610.45	1589.34	1559.28	1521.0	near_fib_23_6
DEEPENR	2024-09-04	317.61	317.68	281.61	259.29	241.26	223.22	197.54	164.83	near_fib_0_0
DEEPINDS	2026-02-09	407.75	432.95	409.13	394.39	382.48	370.56	353.6	332.0	near_fib_23_6
DELHIVERY	2026-02-09	433.75	458.8	438.89	426.58	416.62	406.67	392.5	374.45	near_fib_23_6
DELPHIFX	2026-02-09	224.17	264.0	251.34	243.51	237.18	230.84	221.83	210.35	near_fib_78_6
DELTACORP	2026-02-09	68.24	71.69	69.4	67.99	66.84	65.7	64.07	62.0	near_fib_38_2
DELTAMAGNT	2026-02-09	63.51	69.9	67.67	66.29	65.18	64.06	62.47	60.45	near_fib_61_8
DEN	2026-02-09	29.33	32.2	30.95	30.18	29.55	28.92	28.03	26.9	near_fib_50_0
DENORA	2026-02-09	601.4	702.5	668.63	647.68	630.75	613.82	589.71	559.0	near_fib_78_6
DENTA	2026-02-09	294.8	333.6	313.49	301.05	291.0	280.95	266.63	248.4	near_fib_50_0
DEVIT	2026-02-09	32.5	36.49	34.96	34.01	33.25	32.48	31.39	30.0	near_fib_61_8
DEVX	2026-02-09	40.72	42.15	40.23	39.04	38.08	37.11	35.74	34.0	near_fib_23_6
DEVYANI	2026-02-09	131.96	140.3	133.06	128.58	124.96	121.34	116.19	109.62	near_fib_23_6
DGCONTENT	2026-02-09	26.45	33.94	31.48	29.96	28.73	27.5	25.75	23.52	near_fib_78_6
DHAMPURSUG	2026-02-09	120.5	124.9	121.38	119.21	117.45	115.69	113.19	110.0	near_fib_23_6
DHANBANK	2026-02-09	24.2	26.69	25.92	25.44	25.05	24.66	24.11	23.41	near_fib_78_6
DHANI	2025-10-27	51.06	64.32	61.03	59.0	57.36	55.71	53.37	50.39	near_fib_100_0
DHANUKA	2026-02-09	1136.1	1188.6	1148.29	1123.35	1103.2	1083.05	1054.35	1017.8	near_fib_23_6
DHARMAJ	2026-02-09	256.37	260.0	248.35	241.15	235.32	229.5	221.21	210.65	near_fib_0_0
DHRUV	2026-02-09	34.96	47.3	44.16	42.22	40.65	39.08	36.85	34.0	near_fib_100_0
DHUNINV	2026-02-09	977.3	1239.8	1164.33	1117.64	1079.9	1042.16	988.44	920.0	near_fib_78_6
DIACABS	2026-02-09	128.02	145.24	138.24	133.91	130.4	126.9	121.92	115.57	near_fib_61_8
DIAMINESQ	2026-02-09	255.0	273.2	262.19	255.38	249.88	244.37	236.53	226.55	near_fib_38_2
DIAMONDYD	2026-02-09	1089.0	1215.0	1176.56	1152.77	1133.55	1114.33	1086.96	1052.1	near_fib_78_6
DICIND	2026-02-09	539.8	570.0	541.8	524.35	510.25	496.15	476.07	450.5	near_fib_23_6
DIFFNKG	2026-02-09	274.7	318.6	298.28	285.71	275.56	265.4	250.93	232.51	near_fib_50_0
DIGIDRIVE	2026-02-09	23.16	26.85	25.28	24.31	23.52	22.74	21.62	20.2	near_fib_50_0
DIGISPICE	2026-02-09	20.39	23.94	22.88	22.22	21.7	21.17	20.41	19.45	near_fib_78_6
DIGITIDE	2026-02-09	113.36	135.37	128.26	123.86	120.31	116.76	111.7	105.25	near_fib_78_6
DIGJAMLMTD	2026-02-09	49.73	55.41	53.32	52.03	50.98	49.94	48.45	46.56	near_fib_61_8
DIL	2025-12-24	1.77	1.92	1.85	1.81	1.77	1.73	1.68	1.62	near_fib_50_0
DISHTV	2026-02-09	3.46	4.19	3.87	3.67	3.5	3.34	3.11	2.82	near_fib_50_0
DIVGIITTS	2026-02-09	627.35	639.0	624.18	615.01	607.6	600.19	589.64	576.2	near_fib_23_6
DIVIDEND	2026-02-09	37.28	38.03	37.44	37.08	36.79	36.5	36.08	35.55	near_fib_23_6
DIVISLAB	2026-02-09	6113.5	6700.0	6508.84	6390.58	6295.0	6199.42	6063.34	5890.0	near_fib_78_6
DIVOPPBEES	2026-02-09	84.26	86.65	85.32	84.49	83.82	83.16	82.21	81.0	near_fib_38_2
DIXON	2026-02-09	11757.0	12055.0	11531.08	11206.96	10945.0	10683.04	10310.08	9835.0	near_fib_23_6
DJML	2026-02-06	96.51	101.2	92.0	86.3	81.7	77.1	70.55	62.2	near_fib_23_6
DLF	2026-02-09	671.15	713.75	683.75	665.2	650.2	635.2	613.85	586.65	near_fib_38_2
DLINKINDIA	2026-02-09	406.45	450.0	430.57	418.54	408.82	399.11	385.27	367.65	near_fib_50_0
DMART	2026-02-09	3922.4	3949.5	3850.26	3788.87	3739.25	3689.63	3618.99	3529.0	near_fib_0_0
DMCC	2026-02-09	237.77	251.8	241.35	234.88	229.65	224.42	216.98	207.5	near_fib_38_2
DNAMEDIA	2026-02-09	3.65	5.09	4.61	4.32	4.08	3.84	3.5	3.07	near_fib_78_6
DODLA	2026-02-09	1202.2	1230.0	1202.06	1184.77	1170.8	1156.83	1136.94	1111.6	near_fib_23_6
DOLATALGO	2026-02-09	78.9	94.14	89.2	86.14	83.67	81.2	77.68	73.2	near_fib_78_6
DOLLAR	2026-02-09	330.45	349.75	339.42	333.04	327.88	322.71	315.36	306.0	near_fib_50_0
DOLPHIN	2026-02-09	428.1	500.0	474.29	458.38	445.52	432.67	414.37	391.05	near_fib_61_8
DOMS	2026-02-09	2422.1	2755.0	2639.36	2567.82	2510.0	2452.18	2369.86	2265.0	near_fib_61_8
DONEAR	2026-02-09	101.74	106.5	99.68	95.46	92.05	88.64	83.78	77.6	near_fib_23_6
DPABHUSHAN	2026-02-09	1298.3	1554.0	1463.85	1408.08	1363.0	1317.92	1253.75	1172.0	near_fib_61_8
DPSCLTD	2026-02-09	9.32	10.12	9.62	9.31	9.06	8.81	8.45	8.0	near_fib_38_2
DPWIRES	2026-02-09	170.3	209.95	198.16	190.87	184.98	179.09	170.7	160.01	near_fib_78_6
DRCSYSTEMS	2026-02-09	17.27	18.29	17.4	16.84	16.4	15.95	15.31	14.5	near_fib_23_6
DREAMFOLKS	2026-02-09	93.51	108.12	103.49	100.63	98.31	95.99	92.7	88.5	near_fib_78_6
DREDGECORP	2026-02-09	1042.1	1245.0	1167.25	1119.15	1080.28	1041.4	986.05	915.55	near_fib_61_8
DRREDDY	2026-02-09	1275.5	1278.8	1248.03	1228.99	1213.6	1198.21	1176.31	1148.4	near_fib_0_0
DSPBANKETF	2024-02-14	46.28	48.03	47.28	46.82	46.44	46.06	45.53	44.85	near_fib_50_0
DSPGOLDETF	2024-02-14	61.17	64.8	63.87	63.29	62.82	62.35	61.69	60.84	near_fib_100_0
DSPITETF	2024-02-14	38.18	38.98	38.35	37.95	37.64	37.32	36.87	36.29	near_fib_23_6
DSPN50ETF	2024-02-14	223.3	225.62	223.25	221.78	220.59	219.4	217.71	215.56	near_fib_23_6
DSPNEWETF	2024-02-14	283.05	289.7	284.69	281.59	279.09	276.58	273.01	268.47	near_fib_38_2
DSPPSBKETF	2024-02-14	69.67	74.99	70.72	68.07	65.94	63.8	60.76	56.88	near_fib_23_6
DSPPVBKETF	2024-02-14	23.08	25.49	24.77	24.32	23.96	23.6	23.08	22.43	near_fib_78_6
DSPQ50ETF	2024-02-14	210.4	219.7	215.97	213.66	211.8	209.94	207.28	203.9	near_fib_61_8
DSPSENXETF	2024-02-14	72.3	73.3	72.54	72.08	71.7	71.32	70.78	70.1	near_fib_38_2
DSPSILVETF	2024-02-14	68.09	72.6	71.42	70.69	70.1	69.51	68.67	67.6	near_fib_100_0
DSSL	2026-02-09	950.15	1049.6	1014.77	993.22	975.8	958.38	933.59	902.0	near_fib_61_8
DTIL	2026-02-09	147.1	162.99	156.43	152.37	149.1	145.82	141.15	135.2	near_fib_61_8
DUCON	2026-02-09	3.72	4.3	3.95	3.73	3.56	3.38	3.13	2.81	near_fib_38_2
DVL	2026-02-09	264.0	282.75	275.02	270.24	266.38	262.51	257.01	250.0	near_fib_61_8
DWARKESH	2026-02-09	36.14	37.37	36.13	35.37	34.75	34.13	33.25	32.13	near_fib_23_6
DYCL	2026-02-09	322.05	335.45	321.18	312.36	305.23	298.09	287.94	275.0	near_fib_23_6
DYNAMATECH	2026-02-09	9374.0	9499.5	9068.45	8801.78	8586.25	8370.72	8063.87	7673.0	near_fib_0_0
DYNPRO	2026-02-09	219.74	254.0	243.85	237.57	232.5	227.43	220.2	211.0	near_fib_78_6
E2E	2026-02-09	2634.4	2682.0	2481.78	2357.91	2257.8	2157.69	2015.16	1833.6	near_fib_0_0
EASEMYTRIP	2026-02-09	6.85	7.31	7.03	6.86	6.72	6.57	6.37	6.12	near_fib_38_2
EBANKNIFTY	2026-02-09	60.79	61.91	61.02	60.47	60.02	59.57	58.94	58.13	near_fib_23_6
EBBETF0425	2025-04-08	1290.83	1328.85	1317.6	1310.64	1305.01	1299.38	1291.37	1281.17	near_fib_78_6
EBBETF0430	2026-02-09	1562.78	1611.59	1596.02	1586.39	1578.6	1570.82	1559.74	1545.62	near_fib_78_6
EBBETF0431	2026-02-09	1396.53	1400.0	1393.63	1389.69	1386.51	1383.33	1378.79	1373.02	near_fib_23_6
EBBETF0433	2026-02-09	1271.83	1301.18	1291.82	1286.02	1281.34	1276.66	1269.99	1261.5	near_fib_78_6
EBGNG	2026-02-09	339.45	353.2	326.25	309.58	296.1	282.62	263.44	239.0	near_fib_23_6
ECAPINSURE	2026-02-09	24.2	24.66	24.21	23.93	23.7	23.48	23.16	22.75	near_fib_23_6
ECLERX	2026-02-09	4167.5	4995.0	4789.49	4662.35	4559.6	4456.85	4310.55	4124.2	near_fib_100_0
ECOSMOBLTY	2026-02-09	208.55	217.5	205.6	198.24	192.28	186.33	177.86	167.07	near_fib_23_6
EDELWEISS	2026-02-09	111.26	114.06	110.29	107.96	106.08	104.2	101.52	98.1	near_fib_23_6
EFCIL	2026-02-09	277.8	293.4	276.03	265.28	256.6	247.92	235.55	219.8	near_fib_23_6
EGOLD	2026-02-09	154.25	184.95	173.03	165.66	159.7	153.74	145.26	134.45	near_fib_61_8
EICHERMOT	2026-02-09	7195.5	7613.5	7406.88	7279.06	7175.75	7072.44	6925.36	6738.0	near_fib_50_0
EIDPARRY	2026-02-09	929.45	1003.2	969.43	948.54	931.65	914.76	890.72	860.1	near_fib_50_0
EIEL	2026-02-09	177.67	200.0	191.32	185.95	181.6	177.26	171.08	163.21	near_fib_61_8
EIFFL	2026-02-09	248.0	305.9	290.62	281.17	273.52	265.88	255.01	241.15	near_fib_100_0
EIHAHOTELS	2026-02-09	353.1	363.3	351.9	344.85	339.15	333.45	325.34	315.0	near_fib_23_6
EIHOTEL	2026-02-09	343.0	374.65	358.09	347.85	339.58	331.3	319.51	304.5	near_fib_50_0
EIMCOELECO	2026-02-09	1711.4	1884.0	1779.69	1715.16	1663.0	1610.84	1536.59	1442.0	near_fib_38_2
EKC	2026-02-09	126.83	128.0	121.42	117.35	114.06	110.76	106.08	100.11	near_fib_0_0
ELDEHSG	2026-02-09	896.75	1005.0	963.7	938.15	917.5	896.85	867.45	830.0	near_fib_61_8
ELECON	2026-02-09	480.05	533.2	492.68	467.61	447.35	427.09	398.24	361.5	near_fib_38_2
ELECTCAST	2026-02-09	73.78	79.35	76.66	75.0	73.66	72.32	70.41	67.97	near_fib_50_0
ELECTHERM	2026-02-09	791.75	924.0	883.67	858.72	838.55	818.38	789.67	753.1	near_fib_78_6
ELGIEQUIP	2026-02-09	498.6	506.05	482.97	468.69	457.15	445.61	429.18	408.25	near_fib_0_0
ELGIRUBCO	2026-02-09	43.51	45.99	44.4	43.42	42.62	41.82	40.69	39.25	near_fib_38_2
ELIN	2026-02-09	156.01	169.5	161.67	156.83	152.92	149.01	143.44	136.34	near_fib_38_2
ELIQUID	2026-02-09	1017.9	1020.0	1017.64	1016.18	1015.0	1013.82	1012.14	1010.0	near_fib_23_6
ELLEN	2026-02-09	276.35	330.0	309.96	297.57	287.55	277.53	263.27	245.1	near_fib_61_8
ELM250	2026-02-09	16.67	17.94	17.45	17.14	16.9	16.65	16.3	15.85	near_fib_61_8
EMAMILTD	2026-02-09	506.85	528.0	514.31	505.84	499.0	492.16	482.41	470.0	near_fib_38_2
EMAMIPAP	2026-02-09	86.36	88.0	85.47	83.91	82.65	81.39	79.59	77.3	near_fib_23_6
EMAMIREAL	2026-02-09	76.36	82.0	77.75	75.12	73.0	70.88	67.85	64.0	near_fib_38_2
EMBDL	2025-12-15	67.97	85.62	80.81	77.83	75.43	73.03	69.6	65.24	near_fib_78_6
EMCURE	2026-02-09	1545.7	1585.6	1544.16	1518.52	1497.8	1477.08	1447.58	1410.0	near_fib_23_6
EMIL	2026-02-09	106.37	109.04	103.34	99.82	96.97	94.12	90.07	84.9	near_fib_0_0
EMKAY	2026-02-09	253.95	308.15	286.34	272.85	261.95	251.05	235.52	215.75	near_fib_61_8
EMMBI	2026-02-09	94.31	99.79	97.54	96.15	95.02	93.9	92.3	90.26	near_fib_61_8
EMMVEE	2026-02-09	202.84	229.3	217.84	210.75	205.02	199.3	191.14	180.75	near_fib_50_0
EMSLIMITED	2026-02-09	374.9	422.9	399.12	384.41	372.52	360.64	343.71	322.15	near_fib_50_0
EMUDHRA	2026-02-09	508.15	590.75	567.92	553.79	542.38	530.96	514.7	494.0	near_fib_78_6
EMULTIMQ	2026-02-09	41.35	42.11	41.31	40.82	40.42	40.03	39.46	38.74	near_fib_23_6
ENDURANCE	2026-02-09	2505.5	2631.8	2553.5	2505.05	2465.9	2426.75	2371.01	2300.0	near_fib_38_2
ENERGY	2026-02-09	36.66	37.57	36.26	35.44	34.78	34.13	33.19	32.0	near_fib_23_6
ENERGYDEV	2025-12-01	23.05	29.69	27.06	25.44	24.12	22.81	20.94	18.56	near_fib_61_8
ENGINERSIN	2026-02-09	180.82	205.65	195.71	189.57	184.6	179.63	172.56	163.55	near_fib_61_8
ENIFTY	2026-02-09	25.86	26.21	25.86	25.64	25.47	25.3	25.05	24.73	near_fib_23_6
ENIL	2026-02-09	111.91	122.8	119.09	116.8	114.94	113.09	110.45	107.09	near_fib_61_8
ENRIN	2026-02-09	2691.3	2755.2	2604.11	2510.64	2435.1	2359.56	2252.0	2115.0	near_fib_0_0
ENTERO	2026-02-09	1162.9	1247.5	1207.62	1182.94	1163.0	1143.06	1114.67	1078.5	near_fib_50_0
EPACK	2026-02-09	259.8	282.9	267.23	257.54	249.7	241.86	230.71	216.5	near_fib_38_2
EPACKPEB	2026-02-09	209.28	269.0	246.79	233.05	221.95	210.85	195.04	174.9	near_fib_61_8
EPIGRAL	2026-02-09	1043.9	1180.1	1115.08	1074.86	1042.35	1009.84	963.56	904.6	near_fib_50_0
EPL	2026-02-09	219.35	223.0	214.79	209.71	205.6	201.49	195.65	188.2	near_fib_0_0
EQUAL200	2026-02-09	13.49	13.72	13.42	13.24	13.1	12.95	12.74	12.47	near_fib_23_6
EQUAL50	2026-02-09	338.1	341.7	336.58	333.41	330.85	328.29	324.64	320.0	near_fib_23_6
EQUAL50ADD	2026-02-09	349.7	361.0	353.37	348.66	344.84	341.03	335.6	328.69	near_fib_38_2
EQUITASBNK	2026-02-09	67.07	73.4	71.25	69.92	68.84	67.77	66.24	64.29	near_fib_61_8
ERIS	2026-02-09	1472.7	1563.0	1501.22	1462.99	1432.1	1401.21	1357.23	1301.2	near_fib_38_2
EROSMEDIA	2024-10-24	17.69	24.6	22.94	21.91	21.08	20.25	19.07	17.56	near_fib_100_0
ESABINDIA	2026-02-09	5657.5	6141.5	5949.16	5830.17	5734.0	5637.83	5500.91	5326.5	near_fib_61_8
ESAFSFB	2026-02-09	29.14	31.0	29.59	28.71	28.01	27.3	26.29	25.01	near_fib_38_2
ESCORTS	2026-02-09	3777.6	3954.0	3792.6	3692.75	3612.05	3531.35	3416.45	3270.1	near_fib_23_6
ESENSEX	2026-02-09	83.78	85.21	84.11	83.43	82.88	82.34	81.56	80.56	near_fib_23_6
ESG	2026-02-09	43.96	45.0	44.28	43.83	43.48	43.12	42.6	41.95	near_fib_38_2
ESILVER	2026-02-09	252.07	375.0	336.2	312.2	292.8	273.41	245.79	210.61	near_fib_78_6
ESSARSHPNG	2026-02-09	29.47	43.26	38.97	36.32	34.18	32.04	28.99	25.1	near_fib_78_6
ESSENTIA	2026-02-09	1.52	1.86	1.69	1.59	1.51	1.43	1.31	1.16	near_fib_50_0
ESTER	2026-02-09	97.41	101.85	99.05	97.32	95.92	94.53	92.54	90.0	near_fib_38_2
ETERNAL	2026-02-09	288.85	299.9	288.24	281.03	275.2	269.37	261.07	250.5	near_fib_23_6
ETHOSLTD	2026-02-09	2597.0	3025.0	2875.49	2783.0	2708.25	2633.5	2527.07	2391.5	near_fib_61_8
EUREKAFORB	2026-02-09	523.95	606.5	576.88	558.56	543.75	528.94	507.86	481.0	near_fib_61_8
EUROBOND	2026-02-09	180.31	191.9	186.38	182.96	180.2	177.44	173.51	168.5	near_fib_50_0
EUROPRATIK	2026-02-09	240.36	314.85	288.95	272.93	259.98	247.02	228.59	205.1	near_fib_61_8
EUROTEXIND	2025-11-03	23.58	23.58	21.12	19.6	18.36	17.13	15.38	13.15	near_fib_0_0
EVEREADY	2026-02-09	339.7	358.35	346.67	339.44	333.6	327.76	319.44	308.85	near_fib_38_2
EVERESTIND	2026-02-09	413.35	498.0	474.87	460.56	449.0	437.44	420.97	400.0	near_fib_78_6
EVIETF	2026-02-09	30.76	32.94	31.89	31.24	30.72	30.2	29.45	28.5	near_fib_50_0
EVINDIA	2026-02-09	30.83	32.56	31.64	31.08	30.62	30.16	29.51	28.68	near_fib_50_0
EXCEL	2026-02-09	1.21	1.38	1.32	1.28	1.25	1.21	1.17	1.11	near_fib_61_8
EXCELINDUS	2026-02-09	992.85	1019.8	983.04	960.3	941.92	923.55	897.38	864.05	near_fib_23_6
EXCELSOFT	2026-02-09	81.32	87.84	83.16	80.26	77.92	75.58	72.25	68.0	near_fib_38_2
EXICOM	2026-02-09	102.45	115.17	109.99	106.78	104.18	101.59	97.9	93.2	near_fib_61_8
EXIDEIND	2026-02-09	340.45	361.85	349.25	341.45	335.15	328.85	319.88	308.45	near_fib_38_2
EXPLEOSOL	2026-02-09	895.85	1002.0	969.51	949.42	933.18	916.93	893.81	864.35	near_fib_78_6
EXXARO	2025-11-12	9.08	10.33	9.44	8.89	8.44	7.99	7.36	6.55	near_fib_38_2
FABTECH	2026-02-09	163.02	197.05	182.95	174.22	167.17	160.12	150.08	137.29	near_fib_61_8
FACT	2026-02-09	816.7	905.95	868.74	845.73	827.12	808.52	782.04	748.3	near_fib_61_8
FAIRCHEMOR	2026-02-09	622.8	730.0	700.03	681.49	666.5	651.51	630.18	603.0	near_fib_78_6
FAZE3Q	2026-02-09	562.45	569.55	511.15	475.02	445.82	416.63	375.05	322.1	near_fib_0_0
FCL	2026-02-09	24.21	24.62	23.75	23.22	22.78	22.35	21.74	20.95	near_fib_0_0
FCSSOFT	2026-02-09	1.79	1.88	1.78	1.72	1.67	1.62	1.55	1.46	near_fib_23_6
FDC	2026-02-09	384.75	412.0	399.15	391.2	384.78	378.35	369.2	357.55	near_fib_50_0
FEDERALBNK	2026-02-09	286.65	298.25	286.12	278.62	272.55	266.48	257.85	246.85	near_fib_23_6
FEDFINA	2026-02-09	146.86	170.0	161.03	155.49	151.0	146.52	140.14	132.01	near_fib_61_8
FIBERWEB	2026-02-09	45.31	46.4	42.81	40.59	38.8	37.01	34.45	31.2	near_fib_0_0
FIEMIND	2026-02-09	2337.4	2390.0	2307.16	2255.92	2214.5	2173.08	2114.11	2039.0	near_fib_23_6
FILATEX	2026-02-09	52.16	52.78	50.01	48.3	46.92	45.54	43.57	41.06	near_fib_0_0
FILATFASH	2026-02-09	0.3	0.34	0.32	0.31	0.31	0.3	0.28	0.27	near_fib_61_8
FINCABLES	2026-02-09	792.65	795.0	772.77	759.02	747.9	736.78	720.96	700.8	near_fib_0_0
FINEORG	2026-02-09	4487.4	4670.0	4477.9	4359.05	4263.0	4166.95	4030.2	3856.0	near_fib_23_6
FINIETF	2026-02-09	32.62	33.17	32.42	31.96	31.58	31.2	30.67	29.99	near_fib_23_6
FINKURVE	2026-02-09	93.27	104.0	97.53	93.53	90.3	87.07	82.46	76.6	near_fib_38_2
FINOPB	2026-02-09	232.99	252.95	241.76	234.84	229.25	223.66	215.69	205.55	near_fib_38_2
FINPIPE	2026-02-09	178.68	181.7	178.57	176.63	175.07	173.51	171.28	168.44	near_fib_23_6
FIRSTCRY	2026-02-09	273.75	287.35	279.6	274.8	270.92	267.05	261.53	254.5	near_fib_38_2
FISCHER	2026-02-09	45.68	46.27	43.36	41.56	40.11	38.65	36.58	33.94	near_fib_0_0
FIVESTAR	2026-02-09	440.45	533.0	506.46	490.04	476.78	463.51	444.61	420.55	near_fib_78_6
FLAIR	2026-02-09	310.1	322.7	315.07	310.34	306.52	302.71	297.27	290.35	near_fib_38_2
FLEXIADD	2026-02-09	10.39	10.78	10.63	10.54	10.47	10.4	10.29	10.16	near_fib_61_8
FLEXITUFF	2026-02-09	9.8	13.0	12.1	11.55	11.1	10.65	10.01	9.2	near_fib_78_6
FLUOROCHEM	2026-02-09	3513.2	3542.0	3394.41	3303.1	3229.3	3155.5	3050.44	2916.6	near_fib_0_0
FMCGIETF	2026-02-09	55.69	57.54	56.4	55.69	55.12	54.56	53.74	52.71	near_fib_38_2
FMGOETZE	2026-02-09	461.7	477.35	461.46	451.62	443.68	435.73	424.41	410.0	near_fib_23_6
FMNL	2026-02-09	8.38	9.01	8.62	8.38	8.18	7.98	7.71	7.35	near_fib_38_2
FOCUS	2026-02-09	67.24	83.83	79.03	76.07	73.67	71.27	67.86	63.51	near_fib_78_6
FOODSIN	2026-02-09	73.05	77.45	72.42	69.31	66.8	64.29	60.71	56.15	near_fib_23_6
FORCEMOT	2026-02-09	22361.0	22450.0	21430.48	20799.76	20290.0	19780.24	19054.48	18130.0	near_fib_0_0
FORTIS	2026-02-09	891.3	940.95	910.66	891.92	876.78	861.63	840.07	812.6	near_fib_38_2
FOSECOIND	2026-02-09	4758.9	4932.3	4783.08	4690.76	4616.15	4541.54	4435.31	4300.0	near_fib_23_6
FSL	2026-02-09	292.95	343.75	330.99	323.1	316.73	310.35	301.27	289.7	near_fib_100_0
FUSION	2026-02-09	185.45	194.87	186.6	181.48	177.35	173.22	167.33	159.83	near_fib_23_6
GABRIEL	2026-02-09	969.3	1040.0	996.34	969.33	947.5	925.67	894.59	855.0	near_fib_38_2
GAEL	2026-02-09	135.87	143.8	139.3	136.51	134.26	132.01	128.8	124.72	near_fib_38_2
GAIL	2026-02-09	163.64	171.95	168.61	166.54	164.88	163.21	160.83	157.8	near_fib_61_8
GALAPREC	2026-02-09	805.3	858.6	815.92	789.52	768.18	746.83	716.45	677.75	near_fib_23_6
GALAXYSURF	2026-02-09	1856.4	2040.0	1983.36	1948.32	1920.0	1891.68	1851.36	1800.0	near_fib_78_6
GALLANTT	2026-02-09	579.5	610.0	584.28	568.36	555.5	542.64	524.33	501.0	near_fib_23_6
GANDHAR	2026-02-09	156.2	166.4	159.49	155.21	151.75	148.29	143.37	137.1	near_fib_38_2
GANDHITUBE	2026-02-09	799.65	811.4	780.64	761.61	746.22	730.84	708.94	681.05	near_fib_0_0
GANECOS	2026-02-09	821.6	849.0	802.87	774.34	751.28	728.21	695.38	653.55	near_fib_23_6
GANESHBE	2026-02-09	80.46	81.45	78.37	76.46	74.93	73.39	71.19	68.4	near_fib_0_0
GANESHCP	2026-02-09	197.06	219.0	211.75	207.27	203.65	200.03	194.87	188.3	near_fib_78_6
GANESHHOU	2026-02-09	729.6	794.15	768.53	752.68	739.88	727.07	708.83	685.6	near_fib_61_8
GANESHHOUC	2025-09-12	873.5	920.15	899.11	886.09	875.58	865.06	850.08	831.0	near_fib_50_0
GANGAFORGE	2026-02-09	3.31	3.86	3.63	3.49	3.37	3.25	3.09	2.88	near_fib_50_0
GANGESSECU	2026-02-09	129.97	135.89	131.43	128.67	126.44	124.22	121.04	117.0	near_fib_38_2
GARFIBRES	2026-02-09	707.15	762.45	721.32	695.87	675.3	654.73	625.45	588.15	near_fib_38_2
GARUDA	2026-02-09	179.34	196.95	186.01	179.24	173.77	168.3	160.51	150.59	near_fib_38_2
GATECH	2026-02-09	0.52	0.55	0.53	0.52	0.5	0.49	0.48	0.46	near_fib_38_2
GATECHDVR	2026-02-09	0.5	0.53	0.51	0.49	0.48	0.47	0.45	0.43	near_fib_23_6
GATEWAY	2026-02-09	63.93	64.5	62.32	60.98	59.89	58.8	57.25	55.28	near_fib_0_0
GATI	2023-11-29	137.05	149.0	145.04	142.58	140.6	138.62	135.8	132.2	near_fib_78_6
GAYAHWS	2026-02-09	2.39	2.39	2.04	1.82	1.64	1.47	1.22	0.9	near_fib_0_0
GCSL	2025-11-17	369.11	387.7	346.51	321.02	300.42	279.83	250.5	213.15	near_fib_0_0
GEECEE	2026-02-09	307.4	327.0	320.13	315.88	312.45	309.02	304.13	297.9	near_fib_61_8
GEEKAYWIRE	2026-02-09	28.08	33.6	32.11	31.18	30.44	29.69	28.62	27.27	near_fib_78_6
GEMAROMA	2026-02-09	198.32	205.0	190.84	182.08	175.0	167.92	157.84	145.0	near_fib_0_0
GENCON	2026-02-09	52.52	54.79	51.75	49.86	48.34	46.82	44.65	41.89	near_fib_23_6
GENESYS	2026-02-09	329.65	439.9	404.44	382.5	364.78	347.05	321.8	289.65	near_fib_78_6
GENSOL	2025-03-18	236.7	608.8	520.98	466.66	422.75	378.84	316.33	236.7	near_fib_100_0
GENUSPAPER	2026-02-09	11.98	13.38	12.82	12.48	12.2	11.92	11.53	11.02	near_fib_61_8
GENUSPOWER	2026-02-05	253.85	296.0	275.8	263.3	253.2	243.1	228.72	210.4	near_fib_50_0
GEOJITFSL	2026-02-09	71.81	76.01	73.41	71.8	70.5	69.21	67.36	65.0	near_fib_38_2
GEPIL	2025-08-26	359.45	394.0	367.11	350.47	337.02	323.58	304.44	280.05	near_fib_23_6
GESHIP	2026-02-09	1313.2	1325.0	1263.64	1225.68	1195.0	1164.32	1120.64	1065.0	near_fib_0_0
GET&D	2023-09-29	442.65	450.0	415.78	394.61	377.5	360.39	336.03	305.0	near_fib_0_0
GFLLIMITED	2026-02-09	49.44	58.69	55.82	54.05	52.62	51.19	49.15	46.55	near_fib_78_6
GHCL	2026-02-09	522.4	568.0	552.05	542.18	534.2	526.22	514.87	500.4	near_fib_61_8
GHCLTEXTIL	2026-02-09	83.46	86.95	82.76	80.17	78.08	75.99	73.01	69.21	near_fib_23_6
GICHSGFIN	2026-02-09	165.41	178.15	172.72	169.37	166.66	163.94	160.08	155.16	near_fib_50_0
GICRE	2026-02-09	384.0	388.3	381.15	376.73	373.15	369.57	364.48	358.0	near_fib_23_6
GILLANDERS	2026-02-09	90.61	106.2	101.2	98.1	95.6	93.1	89.54	85.0	near_fib_78_6
GILLETTE	2026-02-09	8750.0	8925.0	8650.06	8479.97	8342.5	8205.03	8009.31	7760.0	near_fib_23_6
GILT10BETA	2026-02-09	25.87	26.4	26.23	26.12	26.04	25.96	25.83	25.68	near_fib_78_6
GILT5BETA	2026-02-09	63.69	64.85	64.42	64.15	63.94	63.72	63.41	63.02	near_fib_61_8
GILT5YBEES	2026-02-09	63.85	64.92	64.35	64.0	63.72	63.44	63.03	62.52	near_fib_50_0
GINNIFILA	2026-02-09	41.81	44.65	42.3	40.85	39.67	38.5	36.83	34.7	near_fib_23_6
GIPCL	2026-02-09	150.68	158.48	152.5	148.8	145.82	142.83	138.57	133.15	near_fib_23_6
GKENERGY	2026-02-09	112.83	156.12	141.93	133.16	126.06	118.97	108.87	96.01	near_fib_78_6
GKSL	2026-02-09	108.75	112.99	109.54	107.4	105.68	103.95	101.49	98.36	near_fib_23_6
GKWLIMITED	2026-02-09	1711.4	1800.0	1752.8	1723.6	1700.0	1676.4	1642.8	1600.0	near_fib_50_0
GLAND	2026-02-09	1884.8	1984.9	1905.86	1856.97	1817.45	1777.93	1721.67	1650.0	near_fib_23_6
GLAXO	2026-02-09	2516.2	2540.0	2464.55	2417.87	2380.15	2342.43	2288.72	2220.3	near_fib_0_0
GLENMARK	2026-02-09	1974.4	2122.1	2056.0	2015.1	1982.05	1949.0	1901.94	1842.0	near_fib_50_0
GLFL	2026-02-09	5.0	8.09	7.36	6.91	6.54	6.18	5.66	5.0	near_fib_100_0
GLOBAL	2025-12-04	93.01	98.4	90.76	86.03	82.21	78.38	72.94	66.01	near_fib_23_6
GLOBALE	2026-02-09	11.83	12.89	12.34	11.99	11.72	11.44	11.04	10.54	near_fib_50_0
GLOBALVECT	2026-02-09	191.37	196.63	188.24	183.06	178.86	174.67	168.7	161.1	near_fib_23_6
GLOBE	2026-02-09	2.67	3.23	3.07	2.97	2.89	2.81	2.7	2.55	near_fib_78_6
GLOBECIVIL	2026-02-09	54.91	59.99	56.92	55.03	53.5	51.96	49.78	47.0	near_fib_38_2
GLOBUSSPR	2026-02-09	962.55	1154.8	1091.85	1052.9	1021.42	989.95	945.13	888.05	near_fib_78_6
GLOSTERLTD	2026-02-09	597.2	671.9	647.9	633.05	621.05	609.05	591.96	570.2	near_fib_78_6
GLOTTIS	2026-02-09	52.66	61.35	58.36	56.51	55.01	53.51	51.38	48.67	near_fib_61_8
GLS	2025-01-17	1084.35	1095.0	1058.46	1035.85	1017.58	999.3	973.29	940.15	near_fib_0_0
GMBREW	2026-02-09	1060.65	1222.0	1152.2	1109.02	1074.12	1039.23	989.54	926.25	near_fib_50_0
GMDCLTD	2026-02-09	623.3	641.0	610.79	592.1	577.0	561.9	540.39	513.0	near_fib_23_6
GMMPFAUDLR	2026-02-09	964.8	1070.0	1040.16	1021.7	1006.78	991.85	970.61	943.55	near_fib_78_6
GMRAIRPORT	2026-02-09	97.98	104.99	100.98	98.5	96.5	94.5	91.64	88.01	near_fib_38_2
GMRINFRA	2024-12-10	85.13	87.19	84.11	82.2	80.66	79.11	76.92	74.12	near_fib_23_6
GMRP&UI	2026-02-09	105.31	110.65	107.5	105.56	103.98	102.41	100.17	97.32	near_fib_38_2
GNA	2026-02-09	442.9	470.0	435.82	414.67	397.58	380.48	356.15	325.15	near_fib_23_6
GNFC	2026-02-09	480.5	490.9	479.47	472.39	466.67	460.96	452.82	442.45	near_fib_23_6
GOACARBON	2026-02-09	384.85	426.1	408.23	397.18	388.25	379.32	366.6	350.4	near_fib_50_0
GOCLCORP	2026-02-09	270.4	286.45	276.43	270.23	265.23	260.22	253.08	244.0	near_fib_38_2
GOCOLORS	2026-02-09	367.55	448.95	428.72	416.21	406.1	395.99	381.59	363.25	near_fib_100_0
GODAVARIB	2026-02-09	290.95	310.0	292.19	281.18	272.27	263.37	250.7	234.55	near_fib_23_6
GODFRYPHLP	2026-02-09	2184.6	2274.0	2180.38	2122.46	2075.65	2028.84	1962.19	1877.3	near_fib_23_6
GODHA	2025-10-16	0.56	0.77	0.7	0.66	0.62	0.58	0.53	0.47	near_fib_61_8
GODIGIT	2026-02-09	318.95	341.8	333.63	328.58	324.5	320.42	314.6	307.2	near_fib_61_8
GODREJAGRO	2026-02-09	582.25	584.7	566.15	554.67	545.4	536.13	522.92	506.1	near_fib_0_0
GODREJCP	2026-02-09	1197.7	1264.4	1229.64	1208.13	1190.75	1173.37	1148.62	1117.1	near_fib_50_0
GODREJIND	2026-02-09	1040.9	1063.4	1033.99	1015.8	1001.1	986.4	965.46	938.8	near_fib_23_6
GODREJPROP	2026-02-09	1801.4	2166.2	2003.08	1902.16	1820.6	1739.04	1622.92	1475.0	near_fib_50_0
GOKEX	2026-02-09	840.8	850.0	774.72	728.14	690.5	652.86	599.27	531.0	near_fib_0_0
GOKUL	2026-02-09	34.87	40.0	38.61	37.75	37.05	36.35	35.36	34.1	near_fib_78_6
GOKULAGRO	2026-02-09	175.36	177.0	170.86	167.07	164.0	160.93	156.56	151.0	near_fib_0_0
GOLD1	2026-02-09	129.47	155.0	144.87	138.6	133.54	128.48	121.26	112.08	near_fib_61_8
GOLD360	2026-02-09	151.35	178.0	166.25	158.98	153.1	147.22	138.86	128.2	near_fib_50_0
GOLDADD	2026-02-09	150.47	181.0	169.16	161.84	155.93	150.01	141.58	130.85	near_fib_61_8
GOLDBEES	2026-02-09	127.98	148.14	139.47	134.11	129.78	125.45	119.28	111.42	near_fib_50_0
GOLDBETA	2026-02-09	130.0	149.35	140.58	135.16	130.78	126.39	120.15	112.2	near_fib_50_0
GOLDBND	2026-02-09	154.74	180.16	169.35	162.66	157.25	151.84	144.15	134.34	near_fib_50_0
GOLDCASE	2026-02-09	24.34	27.94	26.28	25.25	24.42	23.6	22.41	20.91	near_fib_50_0
GOLDETF	2026-02-09	150.4	173.5	163.45	157.23	152.21	147.19	140.03	130.92	near_fib_50_0
GOLDETFADD	2025-12-12	128.73	128.99	126.25	124.56	123.2	121.83	119.88	117.4	near_fib_0_0
GOLDIAM	2026-02-09	407.25	428.75	394.52	373.34	356.22	339.11	314.74	283.7	near_fib_23_6
GOLDIETF	2026-02-09	132.27	158.0	147.24	140.58	135.2	129.81	122.15	112.39	near_fib_61_8
GOLDSHARE	2025-12-23	114.9	116.3	113.54	111.83	110.45	109.07	107.1	104.6	near_fib_23_6
GOLDTECH	2026-02-09	44.19	54.0	50.69	48.64	46.98	45.33	42.97	39.97	near_fib_61_8
GOODLUCK	2026-02-09	1147.8	1179.0	1133.78	1105.81	1083.2	1060.59	1028.4	987.4	near_fib_23_6
GOODYEAR	2023-10-25	1273.7	1401.8	1367.21	1345.82	1328.52	1311.23	1286.61	1255.25	near_fib_78_6
GOPAL	2026-02-09	298.5	338.6	327.14	320.05	314.33	308.6	300.44	290.05	near_fib_78_6
GOYALALUM	2026-01-09	9.38	11.37	10.2	9.48	8.9	8.31	7.48	6.42	near_fib_38_2
GPIL	2026-02-09	257.81	280.0	269.76	263.42	258.3	253.18	245.89	236.6	near_fib_50_0
GPPL	2026-02-09	180.14	200.09	190.4	184.41	179.56	174.71	167.82	159.03	near_fib_50_0
GPTHEALTH	2026-02-09	128.91	141.48	137.19	134.54	132.4	130.26	127.21	123.32	near_fib_61_8
GPTINFRA	2026-02-09	103.79	114.0	110.11	107.7	105.75	103.8	101.03	97.5	near_fib_61_8
GRANULES	2026-02-09	569.0	621.8	600.56	587.42	576.8	566.18	551.06	531.8	near_fib_61_8
GRAPHITE	2026-02-09	637.3	677.9	653.56	638.5	626.33	614.15	596.82	574.75	near_fib_38_2
GRASIM	2026-02-09	2926.3	2939.8	2884.62	2850.49	2822.9	2795.31	2756.03	2706.0	near_fib_0_0
GRAUWEIL	2023-10-25	115.6	132.55	127.78	124.83	122.45	120.07	116.67	112.35	near_fib_78_6
GRAVITA	2026-02-09	1674.3	1779.5	1704.1	1657.45	1619.75	1582.05	1528.37	1460.0	near_fib_38_2
GREAVESCOT	2026-02-09	173.98	189.59	181.45	176.41	172.34	168.28	162.48	155.1	near_fib_50_0
GREENLAM	2026-02-09	251.29	263.9	256.63	252.13	248.5	244.87	239.69	233.1	near_fib_38_2
GREENPANEL	2026-02-09	228.68	250.0	239.17	232.48	227.06	221.65	213.95	204.13	near_fib_50_0
GREENPLY	2026-02-09	242.87	262.55	251.28	244.31	238.68	233.04	225.02	214.8	near_fib_38_2
GREENPOWER	2026-02-09	10.63	11.68	11.21	10.92	10.68	10.44	10.11	9.68	near_fib_50_0
GRINDWELL	2026-02-09	1653.3	1683.0	1637.74	1609.73	1587.1	1564.47	1532.25	1491.2	near_fib_23_6
GRINFRA	2026-02-09	1019.85	1036.95	1003.7	983.13	966.5	949.87	926.2	896.05	near_fib_23_6
GRMOVER	2026-02-09	162.78	173.5	168.19	164.9	162.25	159.6	155.82	151.0	near_fib_50_0
GROBTEA	2026-02-09	944.35	1054.2	1013.63	988.53	968.25	947.97	919.09	882.3	near_fib_61_8
GROWW	2026-02-09	166.18	184.5	176.95	172.28	168.51	164.74	159.36	152.52	near_fib_61_8
GROWWCAPM	2026-02-09	10.25	11.51	10.92	10.55	10.26	9.96	9.54	9.0	near_fib_50_0
GROWWDEFNC	2026-02-09	79.4	85.0	82.34	80.69	79.36	78.03	76.13	73.72	near_fib_50_0
GROWWEV	2026-02-09	30.82	32.07	31.28	30.79	30.39	29.99	29.43	28.71	near_fib_38_2
GROWWGOLD	2026-02-09	15.1	179.96	140.91	116.75	97.23	77.71	49.91	14.5	near_fib_100_0
GROWWLIQID	2026-02-09	107.78	108.4	107.96	107.69	107.48	107.26	106.95	106.55	near_fib_38_2
GROWWLOVOL	2026-02-09	10.62	11.09	10.85	10.7	10.58	10.46	10.29	10.07	near_fib_50_0
GROWWMC150	2026-02-09	223.36	225.54	221.07	218.3	216.07	213.84	210.65	206.6	near_fib_0_0
GROWWMETAL	2026-02-09	11.49	12.19	11.7	11.39	11.14	10.9	10.55	10.1	near_fib_38_2
GROWWMOM50	2026-02-09	10.48	10.69	10.47	10.33	10.22	10.1	9.94	9.74	near_fib_23_6
GROWWN200	2026-02-09	11.7	12.08	11.77	11.58	11.42	11.26	11.04	10.76	near_fib_23_6
GROWWNET	2026-02-09	9.76	10.4	10.07	9.87	9.7	9.53	9.3	9.0	near_fib_50_0
GROWWNIFTY	2026-02-09	10.36	11.88	11.42	11.13	10.9	10.66	10.33	9.91	near_fib_78_6
GROWWNXT50	2026-02-09	69.52	71.28	69.88	69.02	68.32	67.62	66.63	65.36	near_fib_23_6
GROWWPOWER	2026-02-09	10.25	10.37	9.75	9.37	9.06	8.75	8.31	7.75	near_fib_0_0
GROWWRAIL	2026-02-09	33.59	36.18	35.24	34.65	34.18	33.71	33.04	32.18	near_fib_61_8
GROWWRLTY	2026-02-09	9.47	10.3	9.83	9.54	9.3	9.07	8.74	8.31	near_fib_38_2
GROWWSC250	2026-02-09	9.37	9.79	9.52	9.36	9.22	9.09	8.9	8.66	near_fib_38_2
GROWWSLVR	2026-02-09	24.97	362.99	282.64	232.93	192.76	152.59	95.39	22.53	near_fib_100_0
GRPLTD	2026-02-09	1776.1	1879.8	1790.17	1734.72	1689.9	1645.08	1581.28	1500.0	near_fib_23_6
GRSE	2026-02-09	2514.7	2844.9	2690.06	2594.27	2516.85	2439.43	2329.21	2188.8	near_fib_50_0
GRWRHITECH	2026-02-09	4271.0	4488.9	4064.52	3801.99	3589.8	3377.61	3075.51	2690.7	near_fib_23_6
GSEC10ABSL	2026-02-09	110.25	111.11	110.73	110.49	110.3	110.1	109.83	109.48	near_fib_50_0
GSEC10IETF	2026-02-09	258.27	260.2	258.5	257.45	256.6	255.75	254.54	253.0	near_fib_23_6
GSEC10YEAR	2026-02-09	29.51	29.81	29.47	29.27	29.1	28.93	28.69	28.39	near_fib_23_6
GSEC5IETF	2026-02-09	64.36	66.0	65.36	64.96	64.64	64.32	63.86	63.28	near_fib_61_8
GSFC	2026-02-09	181.79	186.55	181.69	178.68	176.24	173.81	170.35	165.94	near_fib_23_6
GSLSU	2025-12-01	123.68	139.67	131.37	126.24	122.08	117.93	112.03	104.5	near_fib_50_0
GSPL	2026-02-09	311.85	319.9	312.02	307.14	303.2	299.26	293.65	286.5	near_fib_23_6
GSS	2026-02-09	15.57	16.79	16.13	15.72	15.4	15.07	14.6	14.0	near_fib_38_2
GTECJAINX	2026-02-09	18.88	25.48	23.71	22.62	21.74	20.86	19.6	18.0	near_fib_78_6
GTL	2026-02-09	7.78	8.5	8.09	7.84	7.64	7.44	7.15	6.78	near_fib_38_2
GTLINFRA	2026-02-09	1.12	1.21	1.16	1.12	1.1	1.07	1.03	0.98	near_fib_38_2
GTPL	2026-02-09	77.7	108.2	100.65	95.98	92.2	88.42	83.05	76.2	near_fib_100_0
GUFICBIO	2026-02-09	313.4	332.8	322.76	316.55	311.52	306.5	299.36	290.25	near_fib_50_0
GUJALKALI	2026-02-09	474.3	505.9	489.71	479.69	471.6	463.51	451.98	437.3	near_fib_50_0
GUJAPOLLO	2026-02-09	400.95	429.85	415.15	406.05	398.7	391.35	380.88	367.55	near_fib_50_0
GUJGASLTD	2026-02-09	424.55	437.15	425.79	418.76	413.08	407.39	399.3	389.0	near_fib_23_6
GUJRAFFIA	2025-10-21	78.18	78.18	68.23	62.07	57.09	52.11	45.03	36.0	near_fib_0_0
GUJTHEM	2026-02-09	336.05	421.9	394.31	377.24	363.45	349.66	330.02	305.0	near_fib_78_6
GULFOILLUB	2026-02-09	1166.3	1180.8	1141.98	1117.96	1098.55	1079.14	1051.5	1016.3	near_fib_0_0
GULFPETRO	2026-02-09	33.01	35.79	34.42	33.58	32.89	32.21	31.24	30.0	near_fib_50_0
GULPOLY	2026-02-09	141.11	155.5	147.48	142.51	138.5	134.49	128.78	121.5	near_fib_38_2
GVKPIL	2024-07-19	8.68	11.88	11.12	10.66	10.28	9.9	9.36	8.68	near_fib_100_0
GVPIL	2026-02-09	348.45	353.2	333.78	321.76	312.05	302.34	288.51	270.9	near_fib_0_0
GVPTECH	2026-02-09	8.06	9.2	8.78	8.52	8.31	8.1	7.8	7.42	near_fib_61_8
GVT&D	2026-02-09	3691.4	3819.0	3513.19	3324.0	3171.1	3018.2	2800.5	2523.2	near_fib_0_0
HAL	2026-02-09	4131.0	4710.0	4531.11	4420.44	4331.0	4241.56	4114.21	3952.0	near_fib_78_6
HAPPSTMNDS	2026-02-09	395.75	467.55	447.24	434.68	424.52	414.37	399.91	381.5	near_fib_78_6
HAPPYFORGE	2026-02-09	1129.2	1170.5	1131.04	1106.63	1086.9	1067.17	1039.08	1003.3	near_fib_23_6
HARDWYN	2026-01-08	18.89	20.44	19.42	18.79	18.28	17.77	17.04	16.12	near_fib_38_2
HARIOMPIPE	2026-02-09	386.55	444.8	430.47	421.61	414.45	407.29	397.09	384.1	near_fib_100_0
HARRMALAYA	2026-02-09	159.28	171.99	167.66	164.99	162.82	160.66	157.58	153.66	near_fib_61_8
HARSHA	2026-02-09	385.75	418.0	403.84	395.08	388.0	380.92	370.84	358.0	near_fib_50_0
HATHWAY	2026-02-09	11.8	12.48	11.87	11.5	11.2	10.89	10.46	9.91	near_fib_23_6
HATSUN	2026-02-09	936.3	988.8	957.29	937.8	922.05	906.3	883.87	855.3	near_fib_38_2
HAVELLS	2026-02-09	1371.9	1514.7	1452.25	1413.62	1382.4	1351.18	1306.72	1250.1	near_fib_50_0
HAVISHA	2026-02-09	1.73	1.89	1.78	1.71	1.65	1.6	1.52	1.42	near_fib_38_2
HBLENGINE	2026-02-09	773.3	958.6	895.78	856.91	825.5	794.09	749.37	692.4	near_fib_61_8
HBLPOWER	2024-12-20	652.65	739.65	697.48	671.39	650.3	629.21	599.19	560.95	near_fib_50_0
HBSL	2025-11-12	86.6	108.8	101.3	96.66	92.91	89.16	83.82	77.02	near_fib_61_8
HCC	2026-02-09	19.85	21.29	20.48	19.97	19.56	19.16	18.58	17.84	near_fib_38_2
HCG	2026-02-09	561.5	675.0	647.2	630.0	616.1	602.2	582.41	557.2	near_fib_100_0
HCL-INSYS	2026-02-09	13.41	14.24	13.65	13.29	13.0	12.7	12.28	11.75	near_fib_38_2
HCLTECH	2026-02-09	1602.0	1780.1	1731.48	1701.41	1677.1	1652.79	1618.18	1574.1	near_fib_78_6
HDBFS	2026-02-09	726.2	788.95	764.96	750.12	738.12	726.13	709.05	687.3	near_fib_61_8
HDFCAMC	2026-02-09	2746.6	2772.6	2686.39	2633.06	2589.95	2546.84	2485.47	2407.3	near_fib_0_0
HDFCBANK	2026-02-09	937.25	994.0	973.0	960.0	949.5	939.0	924.05	905.0	near_fib_61_8
HDFCBSE500	2026-02-09	37.8	39.14	38.28	37.75	37.32	36.89	36.28	35.5	near_fib_38_2
HDFCGOLD	2026-02-09	132.02	152.3	143.5	138.05	133.65	129.25	122.98	115.0	near_fib_50_0
HDFCGROWTH	2026-02-09	125.31	132.69	130.38	128.95	127.8	126.65	125.0	122.91	near_fib_78_6
HDFCLIFE	2026-02-09	707.9	774.35	756.46	745.39	736.45	727.51	714.77	698.55	near_fib_78_6
HDFCLIQUID	2026-02-09	1047.65	1047.65	1039.59	1034.6	1030.58	1026.55	1020.81	1013.5	near_fib_0_0
HDFCLOWVOL	2026-02-09	21.27	22.18	21.68	21.37	21.12	20.88	20.52	20.07	near_fib_38_2
HDFCMID150	2026-02-09	22.44	23.3	22.71	22.35	22.06	21.76	21.34	20.81	near_fib_38_2
HDFCMOMENT	2026-02-09	31.64	32.02	31.38	30.98	30.66	30.33	29.87	29.29	near_fib_23_6
HDFCNEXT50	2026-02-09	70.79	71.89	70.66	69.9	69.29	68.68	67.8	66.69	near_fib_23_6
HDFCNIF100	2026-02-09	27.15	28.57	27.96	27.58	27.28	26.97	26.53	25.98	near_fib_50_0
HDFCNIFBAN	2026-02-09	62.1	63.63	62.63	62.01	61.51	61.01	60.3	59.39	near_fib_38_2
HDFCNIFIT	2026-02-09	37.82	42.12	41.01	40.32	39.76	39.2	38.41	37.4	near_fib_100_0
HDFCNIFTY	2026-02-09	289.4	295.45	290.98	288.21	285.97	283.73	280.55	276.49	near_fib_38_2
HDFCPSUBK	2026-02-09	92.6	93.01	90.8	89.43	88.32	87.21	85.64	83.63	near_fib_0_0
HDFCPVTBAN	2026-02-09	29.41	30.1	29.63	29.34	29.11	28.88	28.54	28.12	near_fib_38_2
HDFCQUAL	2026-02-09	59.4	61.87	60.82	60.17	59.65	59.13	58.38	57.43	near_fib_50_0
HDFCSENSEX	2026-02-09	94.53	96.7	95.15	94.19	93.42	92.64	91.54	90.13	near_fib_38_2
HDFCSILVER	2026-02-09	244.41	359.0	322.0	299.1	280.6	262.1	235.76	202.2	near_fib_78_6
HDFCSML250	2026-02-09	163.87	169.22	165.19	162.7	160.68	158.67	155.8	152.15	near_fib_38_2
HDFCVALUE	2026-02-09	139.58	142.71	140.93	139.83	138.94	138.04	136.78	135.16	near_fib_38_2
HEADSUP	2026-02-09	8.55	9.18	8.76	8.51	8.3	8.09	7.8	7.42	near_fib_38_2
HEALTHADD	2026-02-09	144.49	150.92	147.58	145.51	143.84	142.18	139.8	136.77	near_fib_50_0
HEALTHIETF	2026-02-09	146.87	155.52	151.54	149.08	147.08	145.09	142.26	138.65	near_fib_50_0
HEALTHY	2026-02-09	14.76	16.98	16.23	15.77	15.4	15.03	14.5	13.82	near_fib_78_6
HECPROJECT	2026-02-09	117.96	144.3	135.07	129.37	124.76	120.14	113.58	105.21	near_fib_61_8
HEG	2026-02-09	545.1	616.2	590.19	574.1	561.1	548.1	529.58	506.0	near_fib_61_8
HEIDELBERG	2026-02-09	171.3	180.98	176.03	172.97	170.49	168.01	164.49	160.0	near_fib_50_0
HEMIPROP	2026-02-09	135.17	145.44	140.76	137.86	135.52	133.19	129.85	125.61	near_fib_50_0
HERANBA	2026-02-09	232.81	244.0	234.56	228.72	224.0	219.28	212.56	204.0	near_fib_23_6
HERCULES	2026-01-01	159.32	174.1	168.72	165.39	162.7	160.01	156.18	151.3	near_fib_61_8
HERITGFOOD	2026-02-09	377.7	468.05	437.76	419.02	403.88	388.73	367.17	339.7	near_fib_78_6
HEROMOTOCO	2026-02-09	5756.5	5985.0	5822.99	5722.76	5641.75	5560.74	5445.41	5298.5	near_fib_38_2
HESTERBIO	2026-02-09	1518.0	1630.0	1566.35	1526.97	1495.15	1463.33	1418.02	1360.3	near_fib_38_2
HEUBACHIND	2026-01-19	412.5	488.5	467.7	454.83	444.42	434.02	419.21	400.35	near_fib_78_6
HEXATRADEX	2026-02-09	160.7	166.91	162.27	159.4	157.08	154.77	151.47	147.26	near_fib_38_2
HEXT	2026-02-09	601.85	755.35	712.2	685.5	663.92	642.35	611.63	572.5	near_fib_78_6
HFCL	2026-02-09	72.24	72.7	69.66	67.78	66.26	64.74	62.58	59.82	near_fib_0_0
HGINFRA	2026-02-09	696.9	746.2	698.83	669.53	645.85	622.17	588.45	545.5	near_fib_23_6
HGM	2026-02-09	62.96	67.8	64.33	62.18	60.45	58.72	56.25	53.1	near_fib_38_2
HGS	2026-02-09	424.8	446.9	433.47	425.16	418.45	411.74	402.18	390.0	near_fib_38_2
HIKAL	2026-02-09	183.45	224.76	213.57	206.65	201.06	195.46	187.5	177.35	near_fib_78_6
HIL	2025-04-08	1845.05	1929.4	1852.85	1805.5	1767.22	1728.95	1674.46	1605.05	near_fib_23_6
HILINFRA	2026-02-09	53.94	62.13	59.15	57.3	55.81	54.32	52.19	49.49	near_fib_61_8
HILTON	2026-02-09	26.07	34.12	31.8	30.37	29.21	28.05	26.4	24.3	near_fib_78_6
HIMATSEIDE	2026-02-09	120.06	126.97	119.24	114.46	110.6	106.73	101.23	94.22	near_fib_23_6
HINDALCO	2026-02-09	964.25	1029.8	991.23	967.36	948.08	928.79	901.33	866.35	near_fib_38_2
HINDCOMPOS	2026-02-09	420.3	467.95	450.73	440.08	431.48	422.87	410.61	395.0	near_fib_61_8
HINDCON	2026-02-09	22.7	26.72	25.04	24.0	23.16	22.33	21.13	19.61	near_fib_61_8
HINDCOPPER	2026-02-09	598.0	760.05	701.34	665.03	635.67	606.32	564.53	511.3	near_fib_61_8
HINDMOTORS	2025-10-01	20.47	34.79	31.38	29.27	27.56	25.85	23.42	20.33	near_fib_100_0
HINDOILEXP	2026-02-09	154.54	159.85	155.05	152.08	149.68	147.27	143.85	139.5	near_fib_23_6
HINDPETRO	2026-02-09	463.65	475.75	458.51	447.84	439.22	430.61	418.33	402.7	near_fib_23_6
HINDUNILVR	2026-02-09	2435.0	2439.0	2406.9	2387.05	2371.0	2354.95	2332.1	2303.0	near_fib_0_0
HINDWAREAP	2026-02-09	252.64	262.7	248.75	240.12	233.15	226.18	216.25	203.6	near_fib_23_6
HINDZINC	2026-02-09	629.1	733.0	688.29	660.63	638.28	615.92	584.09	543.55	near_fib_50_0
HIRECT	2026-02-09	1428.6	1475.9	1394.36	1343.92	1303.15	1262.38	1204.34	1130.4	near_fib_23_6
HISARMETAL	2026-02-09	165.28	176.0	169.51	165.5	162.25	159.0	154.38	148.5	near_fib_38_2
HITECH	2026-02-09	85.11	91.34	86.47	83.46	81.02	78.58	75.12	70.7	near_fib_23_6
HITECHCORP	2026-02-09	159.94	170.0	164.34	160.83	158.0	155.17	151.14	146.0	near_fib_38_2
HITECHGEAR	2024-09-03	931.55	1065.0	1026.06	1001.97	982.5	963.03	935.31	900.0	near_fib_78_6
HLEGLAS	2026-02-09	395.05	473.0	444.66	427.12	412.95	398.78	378.6	352.9	near_fib_61_8
HLVLTD	2026-02-09	8.65	9.68	9.24	8.96	8.74	8.52	8.2	7.8	near_fib_50_0
HMAAGRO	2026-02-09	27.81	29.25	28.2	27.54	27.02	26.49	25.74	24.78	near_fib_38_2
HMVL	2026-02-09	72.17	74.7	72.26	70.75	69.53	68.3	66.56	64.35	near_fib_23_6
HNDFDS	2026-02-09	509.7	521.0	502.36	490.82	481.5	472.18	458.91	442.0	near_fib_23_6
HNGSNGBEES	2026-02-09	545.13	574.75	557.11	546.2	537.38	528.55	516.0	500.0	near_fib_38_2
HOMEFIRST	2026-02-09	1169.7	1317.7	1245.79	1201.3	1165.35	1129.4	1078.21	1013.0	near_fib_50_0
HONASA	2026-02-09	293.15	300.95	291.47	285.61	280.88	276.14	269.39	260.8	near_fib_23_6
HONAUT	2026-02-09	32490.0	34645.0	33688.02	33095.99	32617.5	32139.01	31457.77	30590.0	near_fib_50_0
HONDAPOWER	2026-02-09	2261.2	2342.0	2254.7	2200.7	2157.05	2113.4	2051.26	1972.1	near_fib_23_6
HOVS	2025-06-12	67.53	73.78	69.07	66.15	63.8	61.44	58.08	53.81	near_fib_38_2
HPAL	2026-02-09	41.4	42.5	41.04	40.13	39.4	38.67	37.63	36.3	near_fib_23_6
HPIL	2026-02-09	132.89	139.99	135.83	133.26	131.18	129.1	126.14	122.37	near_fib_38_2
HPL	2026-02-09	345.8	397.0	375.97	362.96	352.45	341.94	326.97	307.9	near_fib_61_8
HSCL	2026-02-09	456.2	484.9	474.07	467.37	461.95	456.53	448.82	439.0	near_fib_61_8
HTMEDIA	2026-02-09	22.35	24.2	23.35	22.82	22.4	21.98	21.37	20.6	near_fib_50_0
HUBTOWN	2026-02-09	240.98	254.0	239.97	231.29	224.27	217.25	207.26	194.54	near_fib_23_6
HUDCO	2026-02-09	194.87	229.72	217.51	209.96	203.86	197.76	189.07	178.0	near_fib_61_8
HUHTAMAKI	2026-02-09	189.96	206.98	199.67	195.15	191.49	187.83	182.63	176.0	near_fib_50_0
HYBRIDFIN	2026-02-09	19.98	32.02	28.5	26.32	24.56	22.8	20.29	17.1	near_fib_78_6
HYUNDAI	2026-02-09	2176.2	2362.0	2303.33	2267.03	2237.7	2208.37	2166.6	2113.4	near_fib_78_6
IBMFNIFTY	2023-10-25	202.26	208.59	205.62	203.78	202.3	200.81	198.69	196.0	near_fib_50_0
IBREALEST	2024-07-05	150.35	164.36	156.96	152.38	148.68	144.99	139.72	133.01	near_fib_50_0
IBULHSGFIN	2024-07-25	164.4	176.5	172.77	170.46	168.6	166.74	164.08	160.7	near_fib_78_6
IBULLSLTD	2026-02-09	10.85	14.09	13.22	12.69	12.26	11.82	11.21	10.42	near_fib_78_6
ICDSLTD	2026-02-09	43.7	46.2	44.17	42.91	41.9	40.89	39.44	37.6	near_fib_23_6
ICEMAKE	2026-02-09	730.55	798.8	777.37	764.11	753.4	742.69	727.43	708.0	near_fib_78_6
ICICI10GS	2023-12-19	222.5	222.5	221.76	221.3	220.92	220.55	220.02	219.35	near_fib_0_0
ICICI500	2023-12-19	32.15	32.4	31.69	31.25	30.89	30.53	30.03	29.38	near_fib_0_0
ICICI5GSEC	2023-12-19	54.26	55.3	54.88	54.61	54.4	54.19	53.89	53.5	near_fib_61_8
ICICIALPLV	2023-12-19	234.89	239.46	233.2	229.33	226.2	223.08	218.62	212.95	near_fib_23_6
ICICIAMC	2026-02-09	3018.4	3131.0	3002.62	2923.19	2859.0	2794.81	2703.42	2587.0	near_fib_23_6
ICICIAUTO	2023-12-19	182.33	184.73	181.41	179.36	177.7	176.03	173.67	170.66	near_fib_23_6
ICICIB22	2026-02-09	123.97	126.4	123.59	121.85	120.44	119.03	117.03	114.48	near_fib_23_6
ICICIBANK	2026-02-09	1396.3	1442.2	1415.39	1398.8	1385.4	1372.0	1352.91	1328.6	near_fib_38_2
ICICIBANKN	2023-12-19	48.35	49.85	48.4	47.5	46.78	46.05	45.02	43.7	near_fib_23_6
ICICIBANKP	2023-12-19	247.24	249.4	243.62	240.04	237.16	234.27	230.15	224.91	near_fib_0_0
ICICICOMMO	2023-12-19	75.72	76.65	74.21	72.7	71.47	70.25	68.51	66.3	near_fib_0_0
ICICICONSU	2023-12-19	94.74	96.98	95.11	93.95	93.02	92.08	90.75	89.05	near_fib_23_6
ICICIFIN	2023-12-19	22.8	23.5	22.85	22.44	22.12	21.79	21.32	20.73	near_fib_23_6
ICICIFMCG	2023-12-19	567.11	578.05	569.08	563.54	559.05	554.57	548.19	540.06	near_fib_23_6
ICICIGI	2026-02-09	1888.2	1970.7	1925.65	1897.78	1875.25	1852.72	1820.65	1779.8	near_fib_38_2
ICICIGOLD	2023-12-19	54.07	56.45	55.65	55.16	54.76	54.35	53.79	53.06	near_fib_61_8
ICICIINFRA	2023-12-19	73.41	81.0	77.22	74.89	73.0	71.11	68.42	65.0	near_fib_50_0
ICICILIQ	2023-12-19	999.99	1001.74	1001.1	1000.7	1000.38	1000.05	999.59	999.01	near_fib_61_8
ICICILOVOL	2023-12-19	181.61	186.85	181.76	178.62	176.08	173.53	169.91	165.3	near_fib_23_6
ICICIM150	2023-12-19	172.32	173.48	170.04	167.91	166.18	164.46	162.01	158.89	near_fib_0_0
ICICIMCAP	2023-12-19	138.11	139.98	136.57	134.45	132.74	131.04	128.61	125.51	near_fib_23_6
ICICIMOM30	2023-12-19	27.71	27.98	27.16	26.65	26.24	25.83	25.24	24.5	near_fib_0_0
ICICINF100	2023-12-19	237.62	239.5	233.76	230.21	227.33	224.46	220.38	215.17	near_fib_0_0
ICICINIFTY	2023-12-19	235.61	242.55	236.34	232.5	229.39	226.28	221.86	216.23	near_fib_23_6
ICICINV20	2023-12-19	126.89	129.8	125.87	123.44	121.48	119.51	116.71	113.15	near_fib_23_6
ICICINXT50	2023-12-19	54.34	55.95	53.96	52.72	51.72	50.73	49.31	47.5	near_fib_23_6
ICICIPHARM	2023-12-19	105.28	109.22	107.4	106.27	105.36	104.46	103.16	101.51	near_fib_50_0
ICICIPRULI	2026-02-09	648.3	706.8	686.55	674.02	663.9	653.78	639.36	621.0	near_fib_61_8
ICICIQTY30	2023-12-19	181.2	181.2	178.39	176.65	175.24	173.83	171.83	169.28	near_fib_0_0
ICICISENSX	2023-12-19	795.7	799.98	784.01	774.13	766.14	758.16	746.79	732.31	near_fib_0_0
ICICISILVE	2023-12-19	75.24	78.5	77.02	76.1	75.35	74.61	73.56	72.21	near_fib_50_0
ICICITECH	2023-12-19	37.29	38.1	35.76	34.32	33.15	31.98	30.32	28.2	near_fib_0_0
ICIL	2026-02-09	307.19	343.0	314.21	296.4	282.0	267.6	247.11	221.0	near_fib_23_6
ICRA	2026-02-09	5956.5	6353.0	6232.64	6158.18	6098.0	6037.82	5952.14	5843.0	near_fib_78_6
IDBI	2026-02-09	104.04	113.5	108.93	106.11	103.82	101.54	98.29	94.15	near_fib_50_0
IDEA	2026-02-09	11.58	12.52	11.85	11.44	11.1	10.76	10.29	9.68	near_fib_38_2
IDEAFORGE	2026-02-09	431.8	494.95	469.95	454.48	441.98	429.47	411.67	389.0	near_fib_61_8
IDFC	2024-10-09	107.97	114.33	112.51	111.38	110.47	109.56	108.26	106.61	near_fib_78_6
IDFCFIRSTB	2026-02-09	84.76	86.79	85.04	83.96	83.08	82.21	80.97	79.38	near_fib_23_6
IDFNIFTYET	2026-02-09	283.34	286.55	282.88	280.61	278.77	276.94	274.33	271.0	near_fib_23_6
IEL	2025-10-27	18.99	26.24	24.29	23.08	22.1	21.13	19.74	17.97	near_fib_78_6
IEX	2026-02-09	125.34	160.27	150.53	144.5	139.64	134.77	127.83	119.0	near_fib_78_6
IFBAGRO	2026-02-09	980.3	1790.0	1596.01	1476.0	1379.0	1282.0	1143.91	968.0	near_fib_100_0
IFBIND	2026-02-09	1208.4	1550.4	1434.31	1362.49	1304.45	1246.41	1163.77	1058.5	near_fib_61_8
IFCI	2026-02-09	64.61	68.13	63.57	60.75	58.46	56.18	52.94	48.8	near_fib_23_6
IFGLEXPOR	2026-02-09	186.48	207.78	197.83	191.67	186.7	181.72	174.63	165.61	near_fib_50_0
IGARASHI	2026-02-09	413.9	455.75	431.81	417.0	405.02	393.05	376.01	354.3	near_fib_38_2
IGCL	2026-02-09	74.98	81.75	77.68	75.16	73.12	71.09	68.19	64.5	near_fib_38_2
IGIL	2026-02-09	330.65	340.4	327.8	320.0	313.7	307.4	298.43	287.0	near_fib_23_6
IGL	2026-02-09	177.39	188.0	183.78	181.17	179.06	176.95	173.95	170.12	near_fib_61_8
IGPL	2026-02-09	365.55	385.65	375.82	369.74	364.82	359.91	352.91	344.0	near_fib_50_0
IIFL	2026-02-09	517.9	657.0	613.15	586.02	564.1	542.18	510.96	471.2	near_fib_78_6
IIFLCAPS	2026-02-09	327.9	395.3	366.34	348.43	333.95	319.47	298.86	272.6	near_fib_50_0
IIFLSEC	2024-12-02	331.75	416.7	387.98	370.21	355.85	341.49	321.04	295.0	near_fib_61_8
IITL	2026-02-09	139.94	162.0	153.27	147.87	143.5	139.14	132.93	125.01	near_fib_61_8
IKIO	2026-02-09	158.73	179.79	171.0	165.56	161.16	156.76	150.5	142.53	near_fib_61_8
IKS	2026-02-09	1697.1	1729.9	1673.4	1638.45	1610.2	1581.95	1541.73	1490.5	near_fib_23_6
IMAGICAA	2026-02-09	48.44	54.5	52.74	51.65	50.78	49.9	48.64	47.05	near_fib_78_6
IMFA	2026-02-09	1451.5	1460.0	1366.57	1308.77	1262.05	1215.33	1148.82	1064.1	near_fib_0_0
IMPAL	2026-02-09	1064.7	1128.1	1095.51	1075.35	1059.05	1042.75	1019.55	990.0	near_fib_50_0
INCREDIBLE	2026-02-09	36.91	42.0	40.19	39.06	38.16	37.25	35.96	34.31	near_fib_61_8
INDBANK	2026-02-09	36.15	39.4	38.17	37.41	36.8	36.19	35.31	34.2	near_fib_61_8
INDGN	2026-02-09	491.25	522.8	506.94	497.13	489.2	481.27	469.98	455.6	near_fib_50_0
INDHOTEL	2026-02-09	695.0	713.55	693.17	680.56	670.38	660.19	645.68	627.2	near_fib_23_6
INDIACEM	2026-02-09	456.05	485.8	471.88	463.26	456.3	449.34	439.43	426.8	near_fib_50_0
INDIAGLYCO	2026-02-09	964.75	1003.5	953.7	922.9	898.0	873.1	837.65	792.5	near_fib_23_6
INDIAMART	2026-02-09	2248.3	2310.7	2263.33	2234.03	2210.35	2186.67	2152.95	2110.0	near_fib_38_2
INDIANB	2026-02-09	902.5	923.0	895.44	878.38	864.6	850.82	831.2	806.2	near_fib_23_6
INDIANCARD	2026-02-09	242.08	247.49	239.35	234.32	230.25	226.18	220.39	213.01	near_fib_23_6
INDIANHUME	2026-02-09	393.55	424.75	409.47	400.02	392.38	384.73	373.86	360.0	near_fib_50_0
INDIASHLTR	2026-02-09	750.05	824.0	801.0	786.77	775.28	763.78	747.4	726.55	near_fib_78_6
INDIGO	2026-02-09	4964.1	5007.8	4898.58	4831.01	4776.4	4721.79	4644.04	4545.0	near_fib_0_0
INDIGOPNTS	2026-02-09	1039.8	1250.0	1189.11	1151.44	1121.0	1090.56	1047.21	992.0	near_fib_78_6
INDIQUBE	2026-02-09	174.0	211.5	200.17	193.17	187.5	181.84	173.78	163.51	near_fib_78_6
INDNIPPON	2026-02-09	778.5	855.0	816.08	792.01	772.55	753.09	725.39	690.1	near_fib_50_0
INDOAMIN	2026-02-09	117.62	134.55	128.91	125.42	122.6	119.77	115.76	110.64	near_fib_78_6
INDOBORAX	2026-02-09	243.08	267.0	260.16	255.92	252.5	249.08	244.21	238.0	near_fib_78_6
INDOCO	2026-02-09	205.01	254.0	241.95	234.5	228.48	222.46	213.88	202.96	near_fib_100_0
INDOFARM	2026-02-09	149.33	209.88	194.62	185.17	177.54	169.91	159.04	145.2	near_fib_100_0
INDORAMA	2026-02-09	42.98	47.75	45.35	43.86	42.66	41.45	39.74	37.56	near_fib_50_0
INDOSTAR	2026-02-09	230.08	245.97	231.6	222.72	215.54	208.35	198.13	185.1	near_fib_23_6
INDOTECH	2026-02-09	1420.6	1608.9	1500.13	1432.84	1378.45	1324.06	1246.63	1148.0	near_fib_38_2
INDOTHAI	2026-02-09	247.86	278.0	267.88	261.61	256.55	251.49	244.28	235.1	near_fib_78_6
INDOUS	2026-02-09	131.03	143.0	134.03	128.48	124.0	119.52	113.13	105.0	near_fib_38_2
INDOWIND	2026-02-09	11.07	16.82	15.34	14.42	13.68	12.95	11.89	10.55	near_fib_100_0
INDRAMEDCO	2026-02-09	391.5	438.8	415.96	401.82	390.4	378.98	362.72	342.0	near_fib_50_0
INDSWFTLAB	2026-02-09	138.79	139.9	127.89	120.46	114.45	108.44	99.89	89.0	near_fib_0_0
INDSWFTLTD	2025-08-13	15.76	18.93	17.93	17.32	16.82	16.32	15.61	14.71	near_fib_78_6
INDTERRAIN	2026-02-09	37.05	40.55	38.19	36.73	35.55	34.37	32.69	30.55	near_fib_38_2
INDUSINDBK	2026-02-09	927.9	961.9	935.76	919.59	906.52	893.46	874.85	851.15	near_fib_23_6
INDUSTOWER	2026-02-09	456.15	457.15	444.0	435.87	429.3	422.73	413.37	401.45	near_fib_0_0
INFIBEAM	2026-02-02	16.9	17.05	16.54	16.22	15.96	15.7	15.34	14.87	near_fib_0_0
INFOBEAN	2026-02-09	843.2	992.85	930.58	892.06	860.92	829.79	785.46	729.0	near_fib_61_8
INFOMEDIA	2026-02-09	5.83	6.79	6.47	6.27	6.11	5.95	5.72	5.43	near_fib_78_6
INFRABEES	2026-02-09	990.06	991.99	972.19	959.94	950.04	940.14	926.04	908.09	near_fib_0_0
INFRAIETF	2026-02-09	98.58	98.8	96.96	95.82	94.9	93.98	92.67	91.0	near_fib_0_0
INFY	2026-02-09	1497.2	1728.0	1669.47	1633.26	1604.0	1574.74	1533.07	1480.0	near_fib_100_0
INGERRAND	2026-02-09	3497.0	3534.0	3422.91	3354.19	3298.65	3243.11	3164.03	3063.3	near_fib_0_0
INNOVACAP	2026-02-09	709.9	764.95	731.69	711.11	694.48	677.84	654.16	624.0	near_fib_38_2
INNOVANA	2026-02-09	391.15	423.8	401.2	387.22	375.92	364.63	348.54	328.05	near_fib_38_2
INOXGREEN	2026-02-09	181.76	200.9	189.6	182.6	176.95	171.3	163.25	153.0	near_fib_38_2
INOXINDIA	2026-02-09	1165.0	1174.8	1149.64	1134.08	1121.5	1108.92	1091.01	1068.2	near_fib_0_0
INOXWIND	2026-02-09	111.07	124.2	118.79	115.44	112.73	110.02	106.17	101.26	near_fib_61_8
INSECTICID	2026-02-09	630.25	697.6	670.78	654.19	640.78	627.36	608.27	583.95	near_fib_61_8
INSPIRISYS	2026-02-09	99.7	105.0	98.17	93.94	90.52	87.11	82.25	76.05	near_fib_23_6
INTELLECT	2026-02-09	771.7	996.25	939.27	904.02	875.52	847.03	806.47	754.8	near_fib_100_0
INTENTECH	2026-02-09	113.85	124.75	118.22	114.17	110.9	107.64	102.99	97.06	near_fib_38_2
INTERARCH	2026-02-09	2101.5	2298.0	2192.41	2127.09	2074.3	2021.51	1946.34	1850.6	near_fib_38_2
INTERNET	2026-02-09	13.15	13.98	13.6	13.36	13.16	12.97	12.7	12.35	near_fib_50_0
INTLCONV	2026-02-09	79.74	89.96	85.26	82.36	80.01	77.66	74.32	70.06	near_fib_50_0
INVENTURE	2026-02-09	1.15	1.2	1.16	1.14	1.12	1.09	1.07	1.03	near_fib_23_6
IOB	2026-02-09	35.6	36.87	36.08	35.59	35.2	34.81	34.24	33.53	near_fib_38_2
IOC	2026-02-09	176.16	180.9	174.73	170.92	167.84	164.75	160.36	154.77	near_fib_23_6
IOLCP	2026-02-09	78.18	82.19	78.84	76.76	75.09	73.41	71.02	67.98	near_fib_23_6
IONEXCHANG	2026-02-09	382.65	384.7	369.93	360.79	353.4	346.01	335.5	322.1	near_fib_0_0
IPCALAB	2026-02-09	1452.0	1582.6	1537.57	1509.71	1487.2	1464.69	1432.63	1391.8	near_fib_61_8
IPL	2026-02-09	175.1	176.0	168.52	163.9	160.16	156.42	151.1	144.32	near_fib_0_0
IRB	2026-02-09	44.17	44.33	42.97	42.13	41.45	40.77	39.8	38.57	near_fib_0_0
IRCON	2026-02-09	156.47	178.6	171.46	167.04	163.47	159.9	154.82	148.34	near_fib_78_6
IRCTC	2026-02-09	624.75	673.7	655.36	644.02	634.85	625.68	612.63	596.0	near_fib_61_8
IREDA	2026-02-09	128.81	146.9	141.52	138.19	135.5	132.82	128.99	124.11	near_fib_78_6
IRFC	2026-02-09	115.07	129.0	124.88	122.33	120.26	118.2	115.27	111.53	near_fib_78_6
IRIS	2026-02-09	253.15	315.05	296.52	285.06	275.8	266.54	253.35	236.55	near_fib_78_6
IRISDOREME	2026-02-09	36.68	37.35	35.35	34.12	33.12	32.12	30.7	28.89	near_fib_0_0
IRMENERGY	2026-02-09	253.94	284.0	271.02	262.99	256.5	250.01	240.77	229.0	near_fib_50_0
ISEC	2025-03-21	896.2	899.1	872.88	856.66	843.55	830.44	811.78	788.0	near_fib_0_0
ISFT	2026-02-09	88.41	97.9	94.5	92.4	90.71	89.01	86.59	83.51	near_fib_61_8
ISGEC	2026-02-09	788.55	886.0	838.32	808.82	784.98	761.13	727.19	683.95	near_fib_50_0
ISHANCH	2026-02-09	60.61	66.64	63.66	61.82	60.33	58.84	56.72	54.02	near_fib_50_0
ISMTLTD	2024-08-05	120.19	157.9	148.63	142.89	138.25	133.61	127.01	118.6	near_fib_100_0
IT	2026-02-09	39.24	44.49	43.12	42.27	41.58	40.9	39.92	38.68	near_fib_100_0
ITADD	2026-02-09	37.5	41.92	40.79	40.09	39.53	38.97	38.16	37.14	near_fib_100_0
ITBEES	2026-02-09	39.29	44.27	43.0	42.22	41.58	40.95	40.05	38.9	near_fib_100_0
ITBETA	2026-02-09	372.58	409.55	399.89	393.91	389.08	384.26	377.38	368.62	near_fib_100_0
ITC	2026-02-09	322.8	345.15	334.97	328.67	323.58	318.48	311.23	302.0	near_fib_50_0
ITCHOTELS	2026-02-09	188.22	197.5	192.41	189.27	186.72	184.18	180.56	175.95	near_fib_38_2
ITDC	2026-02-09	542.85	606.0	577.64	560.1	545.92	531.75	511.56	485.85	near_fib_50_0
ITDCEM	2025-09-16	826.2	832.9	798.08	776.54	759.12	741.71	716.93	685.35	near_fib_0_0
ITETF	2026-02-09	37.45	42.02	40.85	40.12	39.53	38.95	38.11	37.05	near_fib_100_0
ITETFADD	2025-12-12	39.96	40.89	40.11	39.63	39.25	38.86	38.3	37.6	near_fib_23_6
ITI	2026-02-09	294.0	317.85	306.79	299.95	294.42	288.9	281.03	271.0	near_fib_50_0
ITIETF	2026-02-09	39.25	44.3	43.03	42.24	41.6	40.96	40.06	38.9	near_fib_100_0
IVALUE	2026-02-09	237.34	271.15	257.66	249.31	242.56	235.82	226.21	213.98	near_fib_61_8
IVC	2026-02-09	7.77	8.19	8.02	7.91	7.82	7.73	7.61	7.45	near_fib_61_8
IVP	2026-02-09	145.57	157.71	150.31	145.73	142.03	138.33	133.06	126.35	near_fib_38_2
IVZINGOLD	2026-02-09	13385.6	15599.8	14665.37	14087.29	13620.08	13152.86	12487.67	11640.35	near_fib_61_8
IVZINNIFTY	2026-02-09	2938.85	3147.0	3071.63	3025.0	2987.32	2949.64	2895.98	2827.64	near_fib_61_8
IWEL	2025-06-19	10293.0	11799.0	11424.0	11192.0	11004.5	10817.0	10550.05	10210.0	near_fib_100_0
IXIGO	2026-02-09	214.88	247.5	234.28	226.11	219.5	212.89	203.48	191.5	near_fib_61_8
IZMO	2026-02-09	838.95	915.0	831.69	780.15	738.5	696.85	637.54	562.0	near_fib_23_6
J&KBANK	2026-02-09	105.52	108.06	105.8	104.41	103.28	102.15	100.55	98.5	near_fib_23_6
JAGRAN	2026-02-09	67.98	71.15	69.9	69.13	68.5	67.88	66.99	65.86	near_fib_61_8
JAGSNPHARM	2026-02-09	179.48	191.5	183.87	179.14	175.32	171.51	166.07	159.15	near_fib_38_2
JAIBALAJI	2026-02-09	73.1	75.99	73.16	71.41	70.0	68.58	66.57	64.0	near_fib_23_6
JAICORPLTD	2026-02-09	120.77	128.39	122.9	119.51	116.76	114.02	110.12	105.14	near_fib_38_2
JAINREC	2026-02-09	401.8	419.5	406.93	399.16	392.88	386.59	377.65	366.25	near_fib_38_2
JAIPURKURT	2026-02-09	41.13	42.0	40.03	38.81	37.83	36.85	35.44	33.66	near_fib_0_0
JAMNAAUTO	2026-02-09	135.14	136.0	130.74	127.49	124.86	122.23	118.49	113.72	near_fib_0_0
JARO	2026-02-09	502.55	533.0	498.31	476.85	459.5	442.15	417.46	386.0	near_fib_23_6
JASH	2026-02-09	411.9	457.85	432.66	417.07	404.48	391.88	373.94	351.1	near_fib_38_2
JAYAGROGN	2026-02-09	174.23	201.98	194.91	190.53	187.0	183.46	178.42	172.01	near_fib_100_0
JAYBARMARU	2026-02-09	101.22	105.5	99.73	96.16	93.28	90.39	86.28	81.05	near_fib_23_6
JAYKAY	2026-02-09	163.84	195.99	185.28	178.65	173.3	167.95	160.32	150.61	near_fib_78_6
JAYNECOIND	2026-02-09	77.49	91.77	86.25	82.84	80.09	77.33	73.4	68.4	near_fib_61_8
JAYSREETEA	2026-02-09	87.52	90.9	87.88	86.01	84.5	83.0	80.85	78.11	near_fib_23_6
JBCHEPHARM	2026-02-09	1882.7	1935.9	1898.12	1874.74	1855.85	1836.96	1810.06	1775.8	near_fib_38_2
JBMA	2026-02-09	597.75	662.8	628.63	607.49	590.4	573.31	548.99	518.0	near_fib_50_0
JCHAC	2025-12-23	1432.2	1746.2	1652.7	1594.85	1548.1	1501.35	1434.79	1350.0	near_fib_78_6
JETFREIGHT	2025-12-05	19.88	21.4	19.24	17.9	16.82	15.75	14.21	12.25	near_fib_23_6
JGCHEM	2026-02-09	364.75	368.7	352.11	341.85	333.55	325.25	313.44	298.4	near_fib_0_0
JHS	2026-02-09	11.04	12.9	11.92	11.31	10.82	10.34	9.64	8.75	near_fib_50_0
JINDALPHOT	2026-02-09	1404.0	1574.8	1494.8	1445.3	1405.3	1365.3	1308.35	1235.8	near_fib_50_0
JINDALPOLY	2026-02-09	426.2	477.25	450.76	434.37	421.12	407.88	389.02	365.0	near_fib_50_0
JINDALSAW	2026-02-09	189.38	195.0	185.32	179.34	174.5	169.66	162.77	154.0	near_fib_23_6
JINDALSTEL	2026-02-09	1191.1	1204.9	1155.86	1125.52	1101.0	1076.48	1041.57	997.1	near_fib_0_0
JINDRILL	2026-02-09	477.35	565.25	537.27	519.96	505.98	491.99	472.07	446.7	near_fib_78_6
JINDWORLD	2026-02-09	28.86	31.8	29.78	28.53	27.52	26.52	25.08	23.25	near_fib_38_2
JIOFIN	2026-02-09	269.25	304.3	288.42	278.59	270.65	262.71	251.4	237.0	near_fib_50_0
JISLDVREQS	2026-02-09	23.62	28.5	26.86	25.85	25.02	24.2	23.04	21.55	near_fib_61_8
JISLJALEQS	2026-02-09	37.43	40.68	38.96	37.9	37.04	36.18	34.96	33.4	near_fib_50_0
JITFINFRA	2026-02-09	280.6	308.0	287.79	275.28	265.18	255.07	240.68	222.35	near_fib_38_2
JKCEMENT	2026-02-09	5960.5	6105.0	5912.66	5793.67	5697.5	5601.33	5464.41	5290.0	near_fib_23_6
JKIL	2026-02-09	595.15	603.0	585.54	574.73	566.0	557.27	544.84	529.0	near_fib_0_0
JKIPL	2026-02-09	71.7	87.95	82.53	79.18	76.47	73.77	69.91	65.0	near_fib_78_6
JKLAKSHMI	2026-02-09	730.25	810.95	787.13	772.39	760.48	748.56	731.6	710.0	near_fib_78_6
JKPAPER	2026-02-09	327.25	357.75	346.02	338.76	332.9	327.04	318.69	308.05	near_fib_61_8
JKTYRE	2026-02-09	555.85	582.6	559.0	544.4	532.6	520.8	504.0	482.6	near_fib_23_6
JLHL	2026-02-09	1248.5	1399.0	1351.75	1322.52	1298.9	1275.28	1241.64	1198.8	near_fib_78_6
JMA	2026-02-09	78.23	80.0	77.7	76.28	75.12	73.97	72.34	70.25	near_fib_23_6
JMFINANCIL	2026-02-09	130.68	146.64	139.5	135.08	131.51	127.95	122.86	116.39	near_fib_50_0
JNKINDIA	2026-02-09	253.45	255.62	242.71	234.72	228.27	221.82	212.63	200.92	near_fib_0_0
JOCIL	2026-02-09	131.99	147.43	141.11	137.2	134.04	130.88	126.38	120.65	near_fib_61_8
JPASSOCIAT	2024-06-05	12.05	17.75	16.4	15.57	14.9	14.23	13.27	12.05	near_fib_100_0
JPOLYINVST	2026-02-09	1016.6	1067.85	1016.93	985.43	959.97	934.52	898.27	852.1	near_fib_23_6
JPPOWER	2026-02-09	15.16	17.39	16.68	16.25	15.9	15.54	15.04	14.4	near_fib_78_6
JSFB	2026-02-09	401.75	426.75	406.02	393.19	382.82	372.46	357.7	338.9	near_fib_23_6
JSL	2026-02-09	790.25	862.9	831.58	812.21	796.55	780.89	758.6	730.2	near_fib_50_0
JSLL	2026-02-09	740.45	809.0	769.01	744.27	724.28	704.28	675.81	639.55	near_fib_38_2
JSWCEMENT	2026-02-09	123.44	127.85	123.9	121.45	119.48	117.5	114.68	111.1	near_fib_23_6
JSWENERGY	2026-02-09	480.1	512.9	492.8	480.37	470.32	460.28	445.97	427.75	near_fib_38_2
JSWHL	2026-02-09	17495.0	19295.0	18628.3	18215.85	17882.5	17549.15	17074.55	16470.0	near_fib_61_8
JSWINFRA	2026-02-09	267.15	279.75	273.0	268.82	265.45	262.08	257.27	251.15	near_fib_38_2
JSWSTEEL	2026-02-09	1245.0	1254.7	1229.14	1213.33	1200.55	1187.77	1169.58	1146.4	near_fib_0_0
JTEKTINDIA	2026-02-09	148.76	161.19	153.37	148.54	144.63	140.72	135.16	128.07	near_fib_38_2
JTLIND	2026-02-09	65.57	80.5	73.61	69.35	65.9	62.46	57.56	51.31	near_fib_50_0
JUBLCPL	2026-02-09	2131.6	2460.0	2315.31	2225.8	2153.45	2081.1	1978.1	1846.9	near_fib_50_0
JUBLFOOD	2026-02-09	548.35	550.95	534.47	524.27	516.03	507.78	496.05	481.1	near_fib_0_0
JUBLINDS	2024-10-25	1633.5	1770.7	1722.15	1692.12	1667.85	1643.58	1609.02	1565.0	near_fib_61_8
JUBLINGREA	2026-02-09	663.35	737.0	706.17	687.09	671.68	656.26	634.31	606.35	near_fib_61_8
JUBLPHARMA	2026-02-09	942.6	1087.0	1041.36	1013.12	990.3	967.48	934.99	893.6	near_fib_78_6
JUNIORBEES	2026-02-09	748.66	762.44	748.82	740.39	733.58	726.76	717.06	704.71	near_fib_23_6
JUNIPER	2026-02-09	249.23	255.0	243.38	236.19	230.38	224.56	216.29	205.75	near_fib_0_0
JUSTDIAL	2026-02-09	697.25	751.8	723.56	706.09	691.97	677.86	657.76	632.15	near_fib_50_0
JWL	2026-02-09	308.75	340.85	327.6	319.4	312.77	306.15	296.72	284.7	near_fib_61_8
JYOTHYLAB	2026-02-09	249.96	277.0	267.96	262.37	257.86	253.34	246.9	238.71	near_fib_78_6
JYOTICNC	2026-02-09	861.15	964.5	913.88	882.56	857.25	831.94	795.9	750.0	near_fib_50_0
JYOTISTRUC	2026-02-09	10.1	10.79	10.12	9.7	9.36	9.03	8.55	7.94	near_fib_23_6
KABRAEXTRU	2026-02-09	252.95	266.99	246.46	233.76	223.5	213.23	198.62	180.0	near_fib_23_6
KAJARIACER	2026-02-09	955.15	1016.45	981.79	960.35	943.03	925.7	901.03	869.6	near_fib_38_2
KAKATCEM	2026-02-09	118.02	128.86	123.7	120.51	117.93	115.34	111.67	106.99	near_fib_50_0
KALAMANDIR	2026-02-09	119.51	134.2	127.67	123.64	120.38	117.11	112.47	106.55	near_fib_50_0
KALPATARU	2026-02-09	334.45	375.65	362.3	354.05	347.38	340.7	331.2	319.1	near_fib_78_6
KALYANIFRG	2026-02-09	609.85	654.95	624.54	605.73	590.53	575.32	553.67	526.1	near_fib_38_2
KALYANKJIL	2026-02-09	437.35	528.25	485.59	459.2	437.88	416.55	386.18	347.5	near_fib_50_0
KAMATHOTEL	2026-02-09	191.37	241.3	226.92	218.02	210.82	203.63	193.39	180.35	near_fib_78_6
KAMDHENU	2026-02-09	22.85	25.25	24.13	23.44	22.88	22.31	21.52	20.5	near_fib_50_0
KAMOPAINTS	2026-02-09	5.42	7.95	7.32	6.94	6.62	6.31	5.87	5.3	near_fib_100_0
KANANIIND	2026-02-09	1.71	1.77	1.69	1.65	1.61	1.57	1.52	1.45	near_fib_23_6
KANORICHEM	2026-02-09	78.3	80.5	76.79	74.49	72.63	70.78	68.14	64.77	near_fib_23_6
KANPRPLA	2026-02-09	194.51	218.4	203.5	194.28	186.82	179.37	168.76	155.25	near_fib_38_2
KANSAINER	2026-02-09	212.59	238.6	232.32	228.44	225.3	222.16	217.69	212.0	near_fib_100_0
KAPSTON	2026-01-27	413.15	433.5	400.22	379.64	363.0	346.36	322.67	292.5	near_fib_23_6
KARMAENG	2026-02-09	40.95	49.9	46.74	44.78	43.2	41.62	39.37	36.5	near_fib_61_8
KARURVYSYA	2026-02-09	326.55	327.9	309.68	298.41	289.3	280.19	267.22	250.7	near_fib_0_0
KAUSHALYA	2026-02-09	820.25	918.0	890.15	872.92	859.0	845.08	825.25	800.0	near_fib_78_6
KAVDEFENCE	2026-02-09	68.8	81.58	75.71	72.08	69.15	66.22	62.04	56.72	near_fib_50_0
KAVVERITEL	2024-05-29	15.35	21.0	19.54	18.63	17.9	17.17	16.13	14.8	near_fib_100_0
KAYA	2026-02-09	346.7	408.45	389.75	378.18	368.82	359.47	346.16	329.2	near_fib_78_6
KAYNES	2026-02-09	3943.7	3969.3	3810.14	3711.68	3632.1	3552.52	3439.22	3294.9	near_fib_0_0
KBCGLOBAL	2025-06-20	0.49	0.67	0.59	0.55	0.51	0.47	0.42	0.35	near_fib_50_0
KCP	2026-02-09	180.63	183.5	177.72	174.14	171.26	168.37	164.25	159.01	near_fib_0_0
KCPSUGIND	2026-02-09	22.75	25.89	24.91	24.31	23.82	23.33	22.64	21.75	near_fib_78_6
KDDL	2026-02-09	2550.7	2560.0	2443.89	2372.06	2314.0	2255.94	2173.29	2068.0	near_fib_0_0
KEC	2026-02-09	628.8	719.75	692.27	675.27	661.52	647.78	628.22	603.3	near_fib_78_6
KECL	2026-02-09	90.92	102.4	96.04	92.11	88.94	85.76	81.23	75.47	near_fib_38_2
KEEPLEARN	2026-02-09	2.02	2.85	2.58	2.41	2.28	2.15	1.95	1.71	near_fib_78_6
KEI	2026-02-09	4599.1	4610.0	4409.21	4284.99	4184.6	4084.21	3941.27	3759.2	near_fib_0_0
KELLTONTEC	2026-02-09	16.18	18.97	17.94	17.3	16.78	16.27	15.54	14.6	near_fib_61_8
KENNAMET	2023-10-25	2476.1	2908.9	2791.71	2719.22	2660.62	2602.03	2518.61	2412.35	near_fib_78_6
KERNEX	2026-02-09	1183.0	1425.0	1327.3	1266.85	1218.0	1169.15	1099.6	1011.0	near_fib_61_8
KESORAMIND	2025-12-11	7.8	8.72	7.74	7.13	6.64	6.14	5.44	4.55	near_fib_23_6
KEYFINSERV	2026-02-09	288.4	329.8	314.57	305.14	297.52	289.91	279.06	265.25	near_fib_61_8
KFINTECH	2026-02-09	995.6	1088.2	1055.84	1035.83	1019.65	1003.47	980.44	951.1	near_fib_61_8
KHADIM	2026-02-09	169.53	184.1	177.19	172.91	169.45	165.99	161.07	154.8	near_fib_50_0
KHAICHEM	2026-02-09	66.44	75.91	71.0	67.96	65.5	63.05	59.55	55.1	near_fib_50_0
KHAITANLTD	2026-02-09	101.87	108.4	102.88	99.46	96.7	93.94	90.01	85.0	near_fib_23_6
KHANDSE	2026-02-09	18.9	21.47	20.65	20.14	19.74	19.33	18.74	18.0	near_fib_78_6
KICL	2026-02-09	4768.1	5000.0	4864.65	4780.92	4713.25	4645.58	4549.23	4426.5	near_fib_38_2
KILITCH	2026-02-09	366.0	406.0	383.01	368.79	357.3	345.81	329.44	308.6	near_fib_38_2
KIMS	2026-02-09	646.65	651.5	633.63	622.58	613.65	604.72	592.0	575.8	near_fib_0_0
KINGFA	2026-02-09	4470.2	4495.9	4329.31	4226.25	4142.95	4059.65	3941.06	3790.0	near_fib_0_0
KIOCL	2026-02-09	372.6	393.8	379.07	369.96	362.6	355.24	344.75	331.4	near_fib_38_2
KIRIINDUS	2026-02-09	517.85	559.9	532.96	516.29	502.82	489.36	470.18	445.75	near_fib_38_2
KIRLFER	2023-10-25	452.2	490.0	479.69	473.31	468.15	462.99	455.65	446.3	near_fib_78_6
KIRLOSBROS	2026-02-09	1617.9	1675.0	1621.88	1589.01	1562.45	1535.89	1498.07	1449.9	near_fib_23_6
KIRLOSENG	2026-02-09	1218.5	1249.0	1204.04	1176.23	1153.75	1131.27	1099.27	1058.5	near_fib_23_6
KIRLOSIND	2026-02-09	3268.4	3282.9	3165.84	3093.43	3034.9	2976.37	2893.04	2786.9	near_fib_0_0
KIRLPNU	2026-02-09	1179.4	1221.6	1172.84	1142.68	1118.3	1093.92	1059.21	1015.0	near_fib_23_6
KITEX	2026-02-09	216.08	230.9	209.02	195.49	184.55	173.61	158.04	138.2	near_fib_23_6
KKCL	2026-02-09	491.25	504.95	489.62	480.14	472.48	464.81	453.9	440.0	near_fib_23_6
KMEW	2026-02-09	1777.5	1930.6	1844.58	1791.36	1748.35	1705.34	1644.1	1566.1	near_fib_38_2
KMSUGAR	2026-02-09	23.59	28.0	26.82	26.09	25.5	24.91	24.07	23.0	near_fib_78_6
KNAGRI	2026-02-09	168.56	194.0	184.55	178.7	173.98	169.25	162.52	153.95	near_fib_61_8
KNRCON	2026-02-09	146.76	161.0	153.75	149.26	145.64	142.02	136.85	130.28	near_fib_50_0
KOHINOOR	2026-02-09	25.82	27.67	26.52	25.81	25.24	24.67	23.85	22.81	near_fib_38_2
KOKUYOCMLN	2026-02-09	84.07	96.5	92.61	90.2	88.25	86.3	83.53	80.0	near_fib_78_6
KOLTEPATIL	2026-02-09	361.0	399.85	388.56	381.57	375.92	370.28	362.24	352.0	near_fib_78_6
KOPRAN	2026-02-09	142.14	154.49	146.31	141.24	137.15	133.06	127.23	119.81	near_fib_38_2
KOTAKALPHA	2024-03-19	42.38	46.87	45.56	44.75	44.09	43.43	42.5	41.31	near_fib_78_6
KOTAKBANK	2026-02-09	428.8	2144.4	1732.84	1478.23	1272.45	1066.67	773.69	400.5	near_fib_100_0
KOTAKBKETF	2024-03-19	472.26	492.87	486.58	482.68	479.54	476.39	471.91	466.2	near_fib_78_6
KOTAKCONS	2024-03-19	99.67	107.35	105.21	103.89	102.82	101.74	100.22	98.28	near_fib_78_6
KOTAKGOLD	2024-04-15	61.57	62.5	60.9	59.91	59.11	58.32	57.18	55.73	near_fib_23_6
KOTAKIT	2024-03-19	37.96	40.78	40.1	39.67	39.33	38.99	38.5	37.88	near_fib_100_0
KOTAKLIQ	2024-03-19	999.99	1000.01	1000.01	1000.0	1000.0	1000.0	999.99	999.99	near_fib_78_6
KOTAKLOVOL	2024-03-19	18.14	19.24	18.77	18.48	18.24	18.01	17.68	17.25	near_fib_50_0
KOTAKMID50	2024-03-19	132.62	146.0	142.63	140.54	138.85	137.16	134.76	131.7	near_fib_100_0
KOTAKMNC	2024-03-19	26.35	26.45	26.01	25.74	25.52	25.31	25.0	24.6	near_fib_0_0
KOTAKNIFTY	2024-03-19	235.18	244.75	242.45	241.03	239.88	238.72	237.09	235.0	near_fib_100_0
KOTAKNV20	2024-03-19	136.16	146.58	144.08	142.54	141.29	140.04	138.26	136.0	near_fib_100_0
KOTAKPSUBK	2024-03-19	661.84	737.4	718.37	706.59	697.08	687.56	674.01	656.75	near_fib_100_0
KOTAKSILVE	2024-04-15	82.13	84.49	81.68	79.94	78.54	77.13	75.13	72.58	near_fib_23_6
KOTARISUG	2026-02-09	26.69	28.0	26.94	26.28	25.76	25.23	24.47	23.51	near_fib_23_6
KOTHARIPET	2026-02-09	122.84	126.79	123.2	120.97	119.18	117.38	114.82	111.56	near_fib_23_6
KOTHARIPRO	2026-02-09	71.83	73.98	70.71	68.68	67.04	65.41	63.08	60.11	near_fib_23_6
KOVAI	2023-10-25	2576.65	2768.9	2706.76	2668.32	2637.25	2606.18	2561.95	2505.6	near_fib_78_6
KPEL	2026-02-09	317.95	349.95	332.14	321.13	312.23	303.32	290.65	274.5	near_fib_38_2
KPIGREEN	2026-02-09	418.9	486.0	461.26	445.95	433.58	421.2	403.59	381.15	near_fib_61_8
KPIL	2026-02-09	1121.9	1195.4	1163.45	1143.68	1127.7	1111.72	1088.98	1060.0	near_fib_50_0
KPITTECH	2026-02-09	964.0	1242.7	1172.02	1128.29	1092.95	1057.61	1007.29	943.2	near_fib_100_0
KPRMILL	2026-02-09	978.85	1030.8	977.29	944.18	917.42	890.67	852.57	804.05	near_fib_23_6
KRBL	2026-02-09	371.4	396.2	378.57	367.66	358.85	350.04	337.49	321.5	near_fib_38_2
KREBSBIO	2026-02-09	56.58	69.84	65.88	63.43	61.44	59.46	56.64	53.05	near_fib_78_6
KRIDHANINF	2026-02-09	3.85	4.59	4.28	4.09	3.93	3.78	3.56	3.28	near_fib_61_8
KRISHANA	2026-02-09	502.1	528.35	510.87	500.06	491.33	482.59	470.15	454.3	near_fib_38_2
KRISHIVAL	2026-02-09	336.95	399.0	376.96	363.32	352.3	341.28	325.59	305.6	near_fib_61_8
KRISHNADEF	2026-02-09	986.6	1178.9	1101.37	1053.41	1014.65	975.89	920.7	850.4	near_fib_61_8
KRITI	2026-02-09	87.44	88.32	84.47	82.09	80.16	78.23	75.49	72.0	near_fib_0_0
KRITIKA	2026-02-09	6.63	8.44	7.89	7.55	7.28	7.01	6.62	6.12	near_fib_78_6
KRITINUT	2026-02-09	74.07	79.48	76.83	75.19	73.87	72.55	70.66	68.26	near_fib_50_0
KRN	2026-02-09	725.6	748.8	711.28	688.06	669.3	650.54	623.83	589.8	near_fib_23_6
KRONOX	2026-02-09	128.8	139.78	134.64	131.46	128.89	126.32	122.66	118.0	near_fib_50_0
KROSS	2026-02-09	215.39	223.74	214.6	208.95	204.38	199.81	193.31	185.02	near_fib_23_6
KRSNAA	2026-02-09	699.5	775.0	750.22	734.89	722.5	710.11	692.47	670.0	near_fib_78_6
KRYSTAL	2026-02-09	614.4	668.0	628.35	603.82	584.0	564.18	535.95	500.0	near_fib_38_2
KSB	2026-02-09	730.2	774.4	748.97	733.24	720.52	707.81	689.71	666.65	near_fib_38_2
KSCL	2026-02-09	871.75	990.0	944.45	916.27	893.5	870.73	838.3	797.0	near_fib_61_8
KSHINTL	2026-02-09	366.95	392.0	377.37	368.32	361.0	353.68	343.27	330.0	near_fib_38_2
KSHITIJPOL	2026-02-09	2.27	2.62	2.45	2.34	2.25	2.16	2.04	1.88	near_fib_50_0
KSL	2026-02-09	765.7	790.0	759.37	740.42	725.1	709.78	687.98	660.2	near_fib_23_6
KSOLVES	2026-02-09	293.35	305.6	292.49	284.38	277.83	271.27	261.94	250.05	near_fib_23_6
KTKBANK	2026-02-09	206.88	209.65	201.55	196.54	192.48	188.43	182.67	175.32	near_fib_0_0
KUANTUM	2026-02-09	89.73	97.99	94.45	92.26	90.5	88.73	86.21	83.0	near_fib_50_0
L&TFH	2024-04-22	163.75	175.0	170.16	167.17	164.75	162.33	158.89	154.5	near_fib_50_0
LAGNAM	2026-02-09	79.91	83.0	78.66	75.97	73.8	71.63	68.54	64.6	near_fib_23_6
LAL	2026-02-09	8.25	9.62	8.87	8.41	8.04	7.66	7.13	6.45	near_fib_38_2
LALPATHLAB	2026-02-09	1444.9	1465.0	1436.73	1419.24	1405.1	1390.96	1370.84	1345.2	near_fib_23_6
LAMBODHARA	2026-02-09	117.65	125.94	118.95	114.62	111.12	107.63	102.65	96.31	near_fib_23_6
LANCORHOL	2025-11-12	30.0	33.8	30.84	29.0	27.52	26.04	23.93	21.24	near_fib_23_6
LANDMARK	2026-02-09	427.8	465.0	436.75	419.27	405.15	391.03	370.92	345.3	near_fib_38_2
LAOPALA	2026-02-09	204.99	207.18	202.66	199.86	197.6	195.33	192.11	188.01	near_fib_0_0
LASA	2026-02-09	8.94	12.44	11.46	10.86	10.37	9.88	9.19	8.3	near_fib_78_6
LATENTVIEW	2026-02-09	422.85	484.7	459.75	444.32	431.85	419.38	401.62	379.0	near_fib_61_8
LATTEYS	2026-02-09	22.02	37.0	32.87	30.32	28.26	26.19	23.25	19.51	near_fib_78_6
LAURUSLABS	2026-02-09	985.5	1131.9	1081.41	1050.17	1024.93	999.68	963.74	917.95	near_fib_61_8
LAXMICOT	2026-02-09	14.17	18.79	17.23	16.26	15.48	14.69	13.58	12.16	near_fib_61_8
LAXMIDENTL	2026-02-09	221.37	267.2	246.69	234.0	223.75	213.5	198.9	180.3	near_fib_50_0
LAXMIINDIA	2026-02-09	100.12	129.35	119.09	112.74	107.61	102.48	95.17	85.87	near_fib_61_8
LAXMIMACH	2024-10-09	17324.6	18650.0	17919.58	17467.71	17102.5	16737.29	16217.33	15555.0	near_fib_38_2
LCCINFOTEC	2026-01-12	5.59	5.59	5.18	4.93	4.72	4.51	4.22	3.85	near_fib_0_0
LEMERITE	2026-02-09	467.6	497.5	481.81	472.1	464.25	456.4	445.23	431.0	near_fib_50_0
LEMONTREE	2026-02-09	129.75	155.99	148.0	143.05	139.06	135.06	129.37	122.12	near_fib_78_6
LENSKART	2026-02-09	463.95	478.95	464.57	455.67	448.48	441.28	431.04	418.0	near_fib_23_6
LEXUS	2026-02-09	31.95	32.36	29.99	28.52	27.34	26.16	24.47	22.32	near_fib_0_0
LFIC	2026-02-09	149.5	166.9	154.18	146.31	139.94	133.58	124.53	112.99	near_fib_38_2
LGBBROSLTD	2026-02-09	1829.4	1953.0	1874.41	1825.79	1786.5	1747.21	1691.26	1620.0	near_fib_38_2
LGBFORGE	2024-06-25	13.2	14.83	13.41	12.53	11.82	11.1	10.09	8.8	near_fib_23_6
LGEINDIA	2026-02-09	1521.3	1534.0	1484.79	1454.35	1429.75	1405.15	1370.12	1325.5	near_fib_0_0
LGHL	2026-02-09	297.95	317.5	303.52	294.87	287.88	280.88	270.93	258.25	near_fib_38_2
LIBAS	2026-02-09	11.5	12.0	11.42	11.07	10.78	10.49	10.08	9.56	near_fib_23_6
LIBERTSHOE	2026-02-09	284.84	290.89	273.48	262.7	254.0	245.29	232.89	217.1	near_fib_0_0
LICHSGFIN	2026-02-09	523.65	542.0	529.28	521.41	515.05	508.69	499.63	488.1	near_fib_38_2
LICI	2026-02-09	895.45	908.0	879.79	862.33	848.22	834.12	814.03	788.45	near_fib_0_0
LICMFGOLD	2026-02-09	13986.55	16200.0	15221.54	14616.23	14127.0	13637.77	12941.24	12054.0	near_fib_50_0
LICNETFGSC	2026-02-09	28.63	30.03	29.54	29.24	29.0	28.76	28.41	27.97	near_fib_61_8
LICNETFN50	2026-02-09	288.16	293.04	288.78	286.15	284.02	281.89	278.86	275.0	near_fib_23_6
LICNETFSEN	2026-02-09	939.97	955.5	942.58	934.58	928.12	921.66	912.46	900.74	near_fib_23_6
LICNFNHGP	2026-02-09	287.77	295.82	290.83	287.74	285.25	282.76	279.2	274.68	near_fib_38_2
LICNMID100	2026-02-09	60.68	61.83	60.5	59.68	59.02	58.35	57.4	56.2	near_fib_23_6
LIKHITHA	2026-02-09	172.01	187.5	179.7	174.87	170.97	167.07	161.51	154.44	near_fib_50_0
LINC	2026-02-09	114.23	124.0	118.88	115.71	113.16	110.6	106.95	102.31	near_fib_50_0
LINCOLN	2026-02-09	493.9	500.05	485.88	477.11	470.02	462.94	452.85	440.0	near_fib_0_0
LINDEINDIA	2026-02-09	6292.5	6325.0	6188.36	6103.82	6035.5	5967.18	5869.91	5746.0	near_fib_0_0
LIQGRWBEES	2026-02-09	1027.21	1029.87	1021.77	1016.76	1012.71	1008.66	1002.89	995.55	near_fib_0_0
LIQUID	2026-02-09	999.99	1000.0	999.76	999.62	999.5	999.38	999.21	999.0	near_fib_0_0
LIQUID1	2026-02-09	1090.57	1094.99	1091.81	1089.84	1088.24	1086.65	1084.39	1081.5	near_fib_38_2
LIQUIDADD	2026-02-09	1112.68	1112.69	1111.58	1110.9	1110.34	1109.79	1109.0	1108.0	near_fib_0_0
LIQUIDBEES	2026-02-09	999.99	1002.0	994.45	989.78	986.0	982.22	976.85	970.0	near_fib_0_0
LIQUIDBETF	2026-02-09	1068.51	1074.8	1072.05	1070.35	1068.97	1067.6	1065.64	1063.15	near_fib_50_0
LIQUIDCASE	2026-02-09	112.66	112.67	112.56	112.49	112.43	112.37	112.29	112.19	near_fib_0_0
LIQUIDETF	2026-02-09	1000.0	1002.0	1001.53	1001.23	1001.0	1000.76	1000.42	999.99	near_fib_100_0
LIQUIDIETF	2026-02-09	999.99	1000.1	999.72	999.48	999.29	999.1	998.83	998.48	near_fib_0_0
LIQUIDPLUS	2026-02-09	1071.92	1078.77	1075.56	1073.57	1071.97	1070.36	1068.07	1065.16	near_fib_50_0
LIQUIDSBI	2026-02-09	999.99	1000.01	992.98	988.63	985.12	981.61	976.6	970.23	near_fib_0_0
LIQUIDSHRI	2026-02-09	1091.35	1091.37	1090.34	1089.7	1089.19	1088.68	1087.94	1087.01	near_fib_0_0
LLOYDSENGG	2026-02-09	53.82	54.5	51.34	49.39	47.82	46.24	43.99	41.13	near_fib_0_0
LLOYDSENT	2026-02-09	58.49	67.39	63.61	61.28	59.39	57.5	54.81	51.39	near_fib_50_0
LLOYDSME	2026-02-09	1258.2	1340.7	1270.42	1226.94	1191.8	1156.66	1106.63	1042.9	near_fib_23_6
LMW	2026-02-09	15932.0	16100.0	15486.4	15106.8	14800.0	14493.2	14056.4	13500.0	near_fib_0_0
LODHA	2026-02-09	1090.4	1128.8	1066.26	1027.57	996.3	965.03	920.51	863.8	near_fib_23_6
LOKESHMACH	2026-02-09	179.68	194.8	184.48	178.09	172.93	167.77	160.42	151.06	near_fib_38_2
LORDSCHLO	2026-02-09	154.05	166.4	158.02	152.84	148.65	144.46	138.5	130.9	near_fib_38_2
LOTUSDEV	2026-02-09	149.69	178.61	168.93	162.94	158.11	153.27	146.38	137.6	near_fib_78_6
LOTUSEYE	2026-02-09	122.82	147.0	136.97	130.76	125.75	120.74	113.6	104.5	near_fib_61_8
LOVABLE	2026-02-09	80.69	82.45	79.51	77.69	76.22	74.76	72.66	70.0	near_fib_23_6
LOWVOL	2026-02-09	212.82	217.91	214.96	213.14	211.66	210.18	208.08	205.41	near_fib_38_2
LOWVOL1	2026-02-09	21.71	22.8	22.33	22.04	21.8	21.57	21.24	20.81	near_fib_50_0
LOWVOLIETF	2026-02-09	22.79	26.81	25.67	24.96	24.38	23.81	23.0	21.96	near_fib_78_6
LOYALTEX	2026-02-09	310.56	333.99	299.06	277.46	260.0	242.53	217.67	186.0	near_fib_23_6
LPDC	2026-02-09	6.62	7.18	6.9	6.73	6.6	6.46	6.26	6.01	near_fib_50_0
LT	2026-02-09	4113.6	4169.9	4063.75	3998.08	3945.0	3891.92	3816.36	3720.1	near_fib_23_6
LTF	2026-02-09	296.85	313.4	302.92	296.44	291.2	285.96	278.5	269.0	near_fib_38_2
LTFOODS	2026-02-09	422.55	424.1	402.64	389.36	378.62	367.89	352.61	333.15	near_fib_0_0
LTGILTBEES	2026-02-09	29.11	30.03	29.62	29.37	29.16	28.95	28.66	28.29	near_fib_50_0
LTGILTCASE	2026-02-09	29.66	30.66	30.21	29.93	29.71	29.49	29.17	28.76	near_fib_50_0
LTIM	2026-02-09	5626.5	6429.5	6210.14	6074.43	5964.75	5855.07	5698.91	5500.0	near_fib_78_6
LTTS	2026-02-09	3901.0	4437.9	4252.9	4138.45	4045.95	3953.45	3821.75	3654.0	near_fib_61_8
LUMAXIND	2026-02-09	5113.6	5736.0	5446.0	5266.6	5121.6	4976.6	4770.16	4507.2	near_fib_50_0
LUMAXTECH	2026-02-09	1548.4	1676.8	1569.28	1502.76	1449.0	1395.24	1318.7	1221.2	near_fib_23_6
LUPIN	2026-02-09	2196.8	2244.5	2205.25	2180.97	2161.35	2141.73	2113.79	2078.2	near_fib_23_6
LUXIND	2026-02-09	1035.95	1059.0	1015.1	987.95	966.0	944.05	912.8	873.0	near_fib_23_6
LXCHEM	2026-02-09	152.95	161.83	155.17	151.05	147.72	144.39	139.65	133.61	near_fib_38_2
LYKALABS	2026-02-09	70.09	80.99	77.89	75.97	74.41	72.86	70.65	67.84	near_fib_78_6
LYPSAGEMS	2026-02-09	5.69	5.95	5.59	5.36	5.18	5.0	4.74	4.41	near_fib_23_6
M&M	2026-02-09	3609.6	3756.8	3644.94	3575.73	3519.8	3463.87	3384.24	3282.8	near_fib_38_2
M&MFIN	2026-02-09	389.9	391.0	379.29	372.05	366.2	360.35	352.01	341.4	near_fib_0_0
MAANALU	2025-12-22	170.98	184.74	172.06	164.21	157.87	151.53	142.5	131.0	near_fib_23_6
MACPOWER	2026-02-09	847.5	1010.0	964.05	935.62	912.65	889.68	856.97	815.3	near_fib_78_6
MADHAV	2026-02-09	36.91	42.98	40.87	39.57	38.52	37.47	35.97	34.06	near_fib_61_8
MADHUCON	2026-02-09	5.04	6.55	6.12	5.85	5.64	5.42	5.11	4.72	near_fib_78_6
MADRASFERT	2026-02-09	74.16	85.48	82.18	80.14	78.49	76.84	74.49	71.5	near_fib_78_6
MAESGETF	2023-08-31	31.5	32.19	31.91	31.74	31.6	31.47	31.27	31.02	near_fib_61_8
MAFANG	2026-02-09	153.26	170.06	166.1	163.64	161.66	159.68	156.86	153.26	near_fib_100_0
MAFSETF	2023-08-31	19.94	20.9	20.62	20.44	20.3	20.16	19.96	19.7	near_fib_78_6
MAGADSUGAR	2026-02-09	447.55	503.6	483.16	470.52	460.3	450.08	435.53	417.0	near_fib_61_8
MAGNUM	2026-02-09	21.94	22.99	22.1	21.55	21.1	20.65	20.02	19.21	near_fib_23_6
MAGOLDETF	2023-08-31	59.45	61.35	60.5	59.97	59.55	59.13	58.52	57.75	near_fib_50_0
MAHABANK	2026-02-09	66.27	67.59	65.48	64.17	63.11	62.05	60.55	58.63	near_fib_23_6
MAHAPEXLTD	2026-02-09	94.22	104.99	101.06	98.63	96.67	94.71	91.91	88.35	near_fib_61_8
MAHASTEEL	2025-10-13	572.25	594.6	544.93	514.21	489.38	464.54	429.19	384.15	near_fib_0_0
MAHEPC	2026-02-09	121.9	136.8	131.09	127.56	124.71	121.86	117.79	112.62	near_fib_61_8
MAHESHWARI	2026-02-09	45.48	56.86	53.12	50.8	48.93	47.06	44.39	41.0	near_fib_78_6
MAHKTECH	2026-02-09	25.08	27.86	26.89	26.28	25.8	25.31	24.61	23.73	near_fib_61_8
MAHLIFE	2026-02-09	376.65	399.0	382.95	373.02	365.0	356.98	345.55	331.0	near_fib_38_2
MAHLOG	2026-02-09	374.55	378.0	353.7	338.67	326.52	314.38	297.08	275.05	near_fib_0_0
MAHSCOOTER	2026-02-09	13953.0	14361.0	13962.4	13715.8	13516.5	13317.2	13033.45	12672.0	near_fib_23_6
MAHSEAMLES	2026-02-09	541.7	559.4	545.55	536.98	530.05	523.12	513.26	500.7	near_fib_23_6
MAITHANALL	2026-02-09	1053.9	1142.0	1099.66	1073.47	1052.3	1031.13	1000.99	962.6	near_fib_50_0
MAKEINDIA	2026-02-09	158.54	159.7	156.67	154.8	153.28	151.76	149.61	146.86	near_fib_0_0
MALLCOM	2026-02-09	1216.2	1233.0	1187.0	1158.55	1135.55	1112.55	1079.81	1038.1	near_fib_0_0
MALUPAPER	2026-02-09	33.12	35.5	34.38	33.69	33.12	32.56	31.77	30.75	near_fib_50_0
MAM150ETF	2023-08-31	14.82	15.25	14.93	14.73	14.58	14.42	14.19	13.9	near_fib_38_2
MAMATA	2026-02-09	435.95	438.0	421.72	411.64	403.5	395.36	383.77	369.0	near_fib_0_0
MAMFGETF	2023-08-31	98.39	100.9	99.81	99.14	98.6	98.05	97.28	96.29	near_fib_50_0
MAN50ETF	2023-08-31	202.96	212.93	210.43	208.88	207.64	206.39	204.61	202.34	near_fib_100_0
MANAKALUCO	2026-01-19	64.88	64.88	56.44	51.21	46.99	42.77	36.76	29.1	near_fib_0_0
MANAKCOAT	2026-02-09	124.76	134.9	129.22	125.71	122.86	120.02	115.98	110.83	near_fib_38_2
MANAKSIA	2026-02-09	65.01	69.7	67.69	66.45	65.44	64.44	63.01	61.19	near_fib_50_0
MANAKSTEEL	2026-02-09	65.84	70.08	66.78	64.74	63.1	61.45	59.1	56.11	near_fib_23_6
MANALIPETC	2026-02-09	59.91	64.2	61.19	59.32	57.82	56.31	54.16	51.43	near_fib_38_2
MANAPPURAM	2026-02-09	306.7	320.2	306.16	297.47	290.45	283.43	273.43	260.7	near_fib_23_6
MANBA	2026-02-09	128.38	141.08	136.81	134.17	132.04	129.91	126.87	123.0	near_fib_78_6
MANCREDIT	2026-02-09	158.38	177.35	171.38	167.69	164.7	161.72	157.47	152.06	near_fib_78_6
MANGALAM	2026-01-07	35.09	35.09	32.19	30.4	28.94	27.49	25.43	22.8	near_fib_0_0
MANGCHEFER	2025-10-30	308.75	338.3	329.32	323.76	319.27	314.79	308.39	300.25	near_fib_78_6
MANGLMCEM	2026-02-09	793.7	816.0	794.61	781.37	770.68	759.98	744.75	725.35	near_fib_23_6
MANINDS	2026-02-09	383.4	397.4	374.9	360.98	349.72	338.47	322.45	302.05	near_fib_23_6
MANINFRA	2026-02-09	120.13	125.04	118.89	115.09	112.02	108.95	104.57	99.0	near_fib_23_6
MANKIND	2026-02-09	2081.9	2314.0	2247.68	2206.66	2173.5	2140.34	2093.13	2033.0	near_fib_78_6
MANOMAY	2025-12-01	253.15	259.88	247.11	239.22	232.83	226.45	217.37	205.79	near_fib_23_6
MANORAMA	2026-02-09	1446.0	1455.5	1366.58	1311.56	1267.1	1222.64	1159.34	1078.7	near_fib_0_0
MANORG	2026-02-09	438.35	559.85	522.74	499.78	481.22	462.67	436.25	402.6	near_fib_78_6
MANUFGBEES	2026-02-09	156.49	157.14	153.49	151.23	149.4	147.58	144.98	141.67	near_fib_0_0
MANUGRAPH	2026-02-09	15.45	17.39	16.62	16.14	15.75	15.36	14.81	14.11	near_fib_61_8
MANV30F	2023-08-31	148.25	153.46	151.71	150.63	149.76	148.88	147.64	146.05	near_fib_78_6
MANXT50	2023-08-31	449.92	455.34	451.91	449.79	448.07	446.35	443.91	440.8	near_fib_38_2
MANYAVAR	2026-02-09	491.0	563.95	539.04	523.63	511.18	498.72	480.99	458.4	near_fib_61_8
MAPMYINDIA	2026-02-09	1283.0	1695.0	1585.17	1517.22	1462.3	1407.38	1329.2	1229.6	near_fib_78_6
MARALOVER	2026-02-09	45.57	45.85	43.66	42.31	41.21	40.11	38.56	36.57	near_fib_0_0
MARATHON	2026-02-09	502.7	527.0	512.03	502.76	495.28	487.79	477.13	463.55	near_fib_38_2
MARICO	2026-02-09	754.85	773.55	758.15	748.62	740.92	733.23	722.26	708.3	near_fib_23_6
MARINE	2026-02-09	198.57	214.2	203.72	197.24	192.0	186.75	179.29	169.79	near_fib_38_2
MARKOLINES	2026-02-09	160.19	167.0	158.66	153.5	149.32	145.15	139.21	131.65	near_fib_23_6
MARKSANS	2026-02-09	186.6	189.41	181.53	176.65	172.7	168.76	163.15	156.0	near_fib_0_0
MARSHALL	2024-11-14	24.15	36.4	33.36	31.48	29.96	28.45	26.28	23.53	near_fib_100_0
MARUTI	2026-02-09	14978.0	16808.0	16159.0	15757.5	15433.0	15108.5	14646.5	14058.0	near_fib_61_8
MASFIN	2026-02-09	332.0	336.9	326.74	320.45	315.38	310.3	303.06	293.85	near_fib_0_0
MASILVER	2023-08-31	74.25	75.39	74.02	73.18	72.5	71.81	70.84	69.6	near_fib_23_6
MASKINVEST	2026-02-09	145.38	246.09	219.5	203.04	189.74	176.45	157.52	133.4	near_fib_100_0
MASPTOP50	2026-02-09	69.67	73.13	72.21	71.64	71.18	70.73	70.07	69.24	near_fib_78_6
MASTEK	2026-02-09	1970.8	2243.0	2173.38	2130.31	2095.5	2060.69	2011.13	1948.0	near_fib_100_0
MASTERTR	2026-02-09	93.46	119.6	111.68	106.78	102.82	98.87	93.23	86.05	near_fib_78_6
MATRIMONY	2026-02-09	540.3	573.0	557.15	547.35	539.42	531.5	520.22	505.85	near_fib_50_0
MAWANASUG	2026-02-09	80.6	89.49	86.33	84.38	82.79	81.21	78.97	76.1	near_fib_61_8
MAXESTATES	2026-02-09	406.15	443.3	424.1	412.22	402.62	393.03	379.36	361.95	near_fib_50_0
MAXHEALTH	2026-02-09	1010.0	1046.15	1019.64	1003.23	989.98	976.72	957.84	933.8	near_fib_38_2
MAXIND	2026-02-09	169.54	184.47	174.94	169.05	164.28	159.52	152.74	144.1	near_fib_38_2
MAYURUNIQ	2026-02-09	583.0	606.4	574.49	554.75	538.8	522.85	500.13	471.2	near_fib_23_6
MAZDA	2026-02-09	217.81	220.79	213.3	208.67	204.93	201.19	195.86	189.07	near_fib_0_0
MAZDOCK	2026-02-09	2472.5	2657.9	2569.49	2514.8	2470.6	2426.4	2363.46	2283.3	near_fib_50_0
MBAPL	2026-02-09	452.55	461.5	443.22	431.91	422.78	413.64	400.62	384.05	near_fib_0_0
MBECL	2024-08-08	6.53	6.53	5.99	5.66	5.39	5.12	4.74	4.25	near_fib_0_0
MBEL	2026-02-09	351.25	387.0	364.34	350.33	339.0	327.67	311.54	291.0	near_fib_38_2
MBLINFRA	2026-02-09	28.42	31.43	29.37	28.1	27.06	26.03	24.57	22.7	near_fib_38_2
MCDOWELL-N	2024-06-06	1305.45	1313.9	1271.99	1246.06	1225.1	1204.14	1174.31	1136.3	near_fib_0_0
MCL	2026-01-05	82.85	82.85	73.7	68.05	63.47	58.9	52.39	44.1	near_fib_0_0
MCLEODRUSS	2026-02-09	46.03	56.59	52.44	49.87	47.8	45.72	42.76	39.0	near_fib_61_8
MCLOUD	2026-02-09	26.42	26.49	25.24	24.47	23.84	23.22	22.33	21.2	near_fib_0_0
MCX	2026-02-09	2434.9	2705.0	2554.79	2461.86	2386.75	2311.64	2204.71	2068.5	near_fib_38_2
MEDANTA	2026-02-09	1160.9	1238.0	1184.99	1152.2	1125.7	1099.2	1061.46	1013.4	near_fib_38_2
MEDIASSIST	2026-02-09	421.25	451.5	435.81	426.1	418.25	410.4	399.23	385.0	near_fib_50_0
MEDICAMEQ	2026-02-09	361.1	406.6	389.42	378.79	370.2	361.61	349.38	333.8	near_fib_61_8
MEDICO	2026-02-09	48.23	54.24	51.9	50.45	49.28	48.11	46.44	44.32	near_fib_61_8
MEDPLUS	2026-02-09	870.45	893.55	861.8	842.15	826.28	810.4	787.79	759.0	near_fib_23_6
MEESHO	2026-02-09	156.93	175.84	168.51	163.97	160.3	156.63	151.41	144.76	near_fib_61_8
MEGASOFT	2025-11-06	210.75	231.0	210.69	198.13	187.97	177.81	163.36	144.94	near_fib_23_6
MEGASTAR	2025-11-12	268.35	305.0	283.99	270.99	260.49	249.99	235.03	215.98	near_fib_38_2
MEIL	2026-02-09	278.35	371.0	341.06	322.54	307.58	292.61	271.3	244.15	near_fib_78_6
MENONBE	2026-02-09	122.51	141.26	133.06	127.98	123.88	119.78	113.94	106.5	near_fib_50_0
MEP	2024-03-19	10.95	21.25	18.58	16.93	15.6	14.27	12.37	9.95	near_fib_100_0
METAL	2026-02-09	12.17	12.85	12.37	12.07	11.82	11.58	11.24	10.8	near_fib_38_2
METALIETF	2026-02-09	12.15	12.69	12.29	12.04	11.84	11.65	11.36	11.0	near_fib_38_2
METROBRAND	2026-02-09	1050.9	1170.3	1129.61	1104.44	1084.1	1063.76	1034.79	997.9	near_fib_61_8
METROPOLIS	2026-02-09	1999.4	2044.0	1973.46	1929.82	1894.55	1859.28	1809.06	1745.1	near_fib_23_6
MFL	2023-09-08	1063.85	1119.95	1063.32	1028.29	999.98	971.66	931.35	880.0	near_fib_23_6
MFML	2026-02-09	25.23	28.7	27.12	26.15	25.36	24.57	23.45	22.02	near_fib_50_0
MFSL	2026-02-09	1753.2	1756.4	1710.38	1681.91	1658.9	1635.89	1603.13	1561.4	near_fib_0_0
MGEL	2026-02-09	12.35	14.15	13.47	13.05	12.71	12.37	11.89	11.27	near_fib_61_8
MGL	2026-02-09	1181.2	1188.9	1148.71	1123.85	1103.75	1083.65	1055.04	1018.6	near_fib_0_0
MHLXMIRU	2026-02-09	196.85	215.0	208.69	204.78	201.62	198.47	193.97	188.25	near_fib_61_8
MHRIL	2026-02-09	307.15	316.0	307.53	302.29	298.05	293.81	287.78	280.1	near_fib_23_6
MICEL	2026-02-09	42.09	44.92	42.18	40.48	39.12	37.75	35.79	33.31	near_fib_23_6
MID150	2026-02-09	22.49	23.43	22.86	22.5	22.22	21.93	21.52	21.0	near_fib_38_2
MID150BEES	2026-02-09	229.97	234.99	229.98	226.88	224.38	221.87	218.3	213.76	near_fib_23_6
MID150CASE	2026-02-09	11.13	11.6	11.29	11.1	10.95	10.8	10.58	10.3	near_fib_38_2
MIDCAP	2026-02-09	175.82	178.96	175.26	172.98	171.13	169.28	166.65	163.3	near_fib_23_6
MIDCAPADD	2026-02-09	22.23	23.87	23.13	22.67	22.3	21.93	21.4	20.73	near_fib_50_0
MIDCAPBETA	2026-02-09	224.06	228.9	224.28	221.42	219.1	216.79	213.5	209.31	near_fib_23_6
MIDCAPETF	2026-02-09	22.67	23.61	23.0	22.62	22.32	22.01	21.57	21.02	near_fib_38_2
MIDCAPIETF	2026-02-09	22.92	24.0	23.35	22.95	22.63	22.31	21.85	21.26	near_fib_38_2
MIDHANI	2026-02-09	367.45	390.7	375.14	365.51	357.72	349.94	338.86	324.75	near_fib_38_2
MIDQ50ADD	2026-02-09	244.64	249.7	245.36	242.67	240.5	238.32	235.23	231.29	near_fib_23_6
MIDSELIETF	2026-02-09	18.28	19.0	18.53	18.24	18.01	17.78	17.44	17.02	near_fib_38_2
MIDSMALL	2026-02-09	48.25	49.88	48.66	47.9	47.28	46.67	45.8	44.69	near_fib_38_2
MIDWESTLTD	2026-02-09	1561.4	1859.9	1716.6	1627.95	1556.3	1484.65	1382.64	1252.7	near_fib_50_0
MINDACORP	2026-02-09	589.05	607.5	583.18	568.13	555.98	543.82	526.5	504.45	near_fib_23_6
MINDTECK	2026-02-09	215.22	244.06	233.66	227.23	222.03	216.83	209.43	200.0	near_fib_61_8
MIRCELECTR	2026-02-09	35.71	35.76	34.09	33.06	32.23	31.4	30.21	28.7	near_fib_0_0
MIRZAINT	2026-02-09	38.06	43.3	40.56	38.86	37.49	36.12	34.17	31.68	near_fib_50_0
MITCON	2026-02-09	61.92	67.99	64.48	62.31	60.55	58.79	56.29	53.11	near_fib_38_2
MITTAL	2026-02-09	1.03	1.09	1.06	1.04	1.02	1.0	0.98	0.95	near_fib_38_2
MKPL	2026-02-09	5.45	6.5	6.03	5.74	5.5	5.27	4.94	4.51	near_fib_50_0
MMFL	2026-02-09	454.55	458.0	435.34	421.33	410.0	398.67	382.54	362.0	near_fib_0_0
MMP	2026-02-09	247.75	269.0	260.99	256.03	252.02	248.02	242.32	235.05	near_fib_61_8
MMTC	2026-02-09	66.06	71.23	68.67	67.08	65.8	64.52	62.69	60.37	near_fib_50_0
MNC	2026-02-09	31.8	32.4	31.87	31.55	31.28	31.02	30.65	30.17	near_fib_23_6
MOALPHA50	2026-02-09	50.46	50.91	49.78	49.08	48.52	47.96	47.15	46.13	near_fib_0_0
MOBIKWIK	2026-02-09	224.27	243.3	230.87	223.18	216.96	210.74	201.89	190.62	near_fib_38_2
MOCAPITAL	2026-02-09	48.51	49.48	47.83	46.81	45.99	45.17	43.99	42.5	near_fib_23_6
MODEFENCE	2026-02-09	87.11	96.0	92.46	90.27	88.5	86.73	84.21	81.0	near_fib_61_8
MODINATUR	2026-02-09	341.55	390.0	369.94	357.53	347.5	337.47	323.19	305.0	near_fib_61_8
MODIRUBBER	2026-02-09	126.82	136.88	130.25	126.15	122.84	119.52	114.8	108.79	near_fib_38_2
MODIS	2026-02-09	331.5	365.0	350.64	341.76	334.58	327.39	317.17	304.15	near_fib_50_0
MODISONLTD	2026-02-09	155.16	164.89	159.07	155.46	152.55	149.64	145.49	140.21	near_fib_38_2
MODTHREAD	2026-02-09	42.99	48.0	45.71	44.29	43.14	41.99	40.36	38.28	near_fib_50_0
MOENERGY	2026-02-09	36.61	42.4	40.18	38.81	37.7	36.59	35.01	33.0	near_fib_61_8
MOGOLD	2026-02-09	151.85	175.0	164.38	157.81	152.5	147.19	139.63	130.0	near_fib_50_0
MOGSEC	2026-02-09	62.97	66.15	65.25	64.7	64.25	63.8	63.16	62.35	near_fib_78_6
MOHEALTH	2026-02-09	43.21	45.56	44.5	43.84	43.32	42.79	42.03	41.07	near_fib_50_0
MOHITIND	2026-02-09	24.99	28.85	27.23	26.23	25.42	24.61	23.46	21.99	near_fib_61_8
MOIL	2026-02-09	314.2	380.7	364.04	353.73	345.4	337.07	325.21	310.1	near_fib_100_0
MOINFRA	2026-02-09	60.81	62.0	60.41	59.43	58.63	57.83	56.7	55.26	near_fib_23_6
MOIPO	2026-02-09	44.21	46.3	45.09	44.35	43.74	43.14	42.28	41.19	near_fib_38_2
MOKSH	2026-02-09	13.44	16.39	15.59	15.1	14.7	14.29	13.73	13.0	near_fib_78_6
MOL	2026-02-09	55.56	63.2	60.6	58.99	57.68	56.38	54.53	52.17	near_fib_61_8
MOLDTECH	2026-02-09	139.09	148.5	142.84	139.33	136.5	133.67	129.64	124.5	near_fib_38_2
MOLDTKPAC	2026-02-09	545.5	611.85	591.15	578.35	568.0	557.65	542.92	524.15	near_fib_78_6
MOLOWVOL	2026-02-09	39.22	40.15	39.35	38.86	38.46	38.05	37.49	36.76	near_fib_23_6
MOM100	2026-02-09	64.91	66.48	65.05	64.16	63.44	62.72	61.7	60.4	near_fib_23_6
MOM30IETF	2026-02-09	31.85	32.35	31.66	31.23	30.89	30.55	30.05	29.43	near_fib_23_6
MOM50	2026-02-09	268.08	273.79	269.74	267.23	265.2	263.17	260.29	256.61	near_fib_38_2
MOMENTUM	2026-02-09	31.64	32.21	31.54	31.13	30.8	30.46	29.99	29.38	near_fib_23_6
MOMENTUM30	2026-02-09	31.28	32.4	31.6	31.11	30.71	30.31	29.74	29.02	near_fib_38_2
MOMENTUM50	2026-02-09	51.96	53.1	51.88	51.13	50.52	49.9	49.04	47.93	near_fib_23_6
MOMGF	2026-02-09	156.33	157.14	153.88	151.86	150.23	148.6	146.28	143.32	near_fib_0_0
MOMIDMTM	2026-02-09	64.14	65.76	64.11	63.08	62.26	61.43	60.25	58.75	near_fib_23_6
MOMNC	2026-02-09	31.03	35.8	34.16	33.15	32.33	31.5	30.34	28.85	near_fib_61_8
MOMOMENTUM	2026-02-09	63.39	64.5	63.14	62.3	61.61	60.93	59.96	58.73	near_fib_23_6
MON100	2026-02-09	232.68	239.85	235.64	233.03	230.92	228.82	225.82	222.0	near_fib_38_2
MON50EQUAL	2026-02-09	33.82	34.4	33.88	33.56	33.3	33.04	32.67	32.2	near_fib_23_6
MONARCH	2026-02-09	302.15	313.8	302.31	295.2	289.45	283.7	275.52	265.1	near_fib_23_6
MONEXT50	2026-02-09	69.32	71.8	70.11	69.07	68.23	67.39	66.19	64.66	near_fib_38_2
MONEYBOXX	2026-02-09	61.67	65.9	60.74	57.54	54.96	52.38	48.7	44.02	near_fib_23_6
MONIFTY100	2026-02-09	26.5	27.35	26.9	26.62	26.4	26.18	25.86	25.45	near_fib_50_0
MONIFTY500	2026-02-09	24.13	24.56	24.18	23.94	23.76	23.57	23.29	22.95	near_fib_23_6
MONQ50	2026-02-09	99.17	102.7	100.93	99.84	98.96	98.08	96.82	95.22	near_fib_50_0
MONTECARLO	2026-02-09	599.7	629.0	608.42	595.69	585.4	575.11	560.46	541.8	near_fib_38_2
MOPSE	2026-02-09	104.68	114.7	110.45	107.82	105.7	103.57	100.54	96.69	near_fib_50_0
MOQUALITY	2026-02-09	197.41	201.57	199.31	197.92	196.79	195.66	194.06	192.01	near_fib_38_2
MORARJEE	2024-01-30	30.5	32.8	30.49	29.06	27.9	26.74	25.1	23.0	near_fib_23_6
MOREALTY	2026-02-09	84.39	91.79	87.68	85.14	83.09	81.04	78.11	74.39	near_fib_38_2
MOREPENLAB	2026-02-09	39.51	41.46	39.58	38.42	37.48	36.54	35.2	33.5	near_fib_23_6
MOSCHIP	2026-02-09	203.34	219.99	207.03	199.01	192.53	186.05	176.82	165.07	near_fib_23_6
MOSERVICE	2026-02-09	33.66	35.0	34.29	33.86	33.5	33.15	32.65	32.01	near_fib_50_0
MOSILVER	2026-02-09	251.49	385.0	343.27	317.45	296.58	275.71	246.0	208.16	near_fib_78_6
MOSMALL250	2026-02-09	16.32	19.38	18.41	17.8	17.31	16.83	16.13	15.25	near_fib_78_6
MOTHERSON	2026-02-09	124.41	125.49	120.97	118.17	115.9	113.64	110.42	106.32	near_fib_0_0
MOTILALOFS	2026-02-09	798.95	877.0	838.8	815.17	796.08	776.98	749.79	715.15	near_fib_50_0
MOTISONS	2026-02-09	15.55	15.78	14.56	13.81	13.2	12.59	11.72	10.62	near_fib_0_0
MOTOGENFIN	2026-02-09	21.61	24.75	23.75	23.13	22.62	22.12	21.41	20.5	near_fib_78_6
MOTOUR	2026-02-09	80.9	84.0	81.88	80.56	79.5	78.44	76.93	75.0	near_fib_38_2
MOVALUE	2026-02-09	124.02	124.29	121.44	119.68	118.25	116.82	114.8	112.21	near_fib_0_0
MPHASIS	2026-02-09	2615.1	2975.0	2881.07	2822.96	2776.0	2729.04	2662.17	2577.0	near_fib_100_0
MPSLTD	2026-02-09	1681.8	1999.6	1910.49	1855.36	1810.8	1766.24	1702.81	1622.0	near_fib_78_6
MRF	2026-02-09	145310.0	150255.0	145480.72	142527.14	140140.0	137752.86	134354.22	130025.0	near_fib_23_6
MRO-TEK	2025-04-11	61.2	67.06	64.66	63.18	61.98	60.78	59.07	56.9	near_fib_61_8
MRPL	2026-02-09	194.25	195.75	181.65	172.93	165.88	158.84	148.8	136.02	near_fib_0_0
MSCIADD	2026-02-09	30.66	31.08	30.64	30.36	30.14	29.92	29.6	29.2	near_fib_23_6
MSCIINDIA	2026-02-09	30.73	31.67	31.08	30.71	30.42	30.12	29.7	29.16	near_fib_38_2
MSPL	2026-02-09	30.65	36.75	34.63	33.32	32.26	31.2	29.69	27.77	near_fib_61_8
MSTCLTD	2026-02-09	476.3	519.0	497.76	484.62	474.0	463.38	448.26	429.0	near_fib_50_0
MSUMI	2026-02-09	43.35	50.73	48.4	46.96	45.79	44.62	42.96	40.85	near_fib_78_6
MTARTECH	2026-02-09	3404.7	3448.9	3193.1	3034.85	2906.95	2779.05	2596.95	2365.0	near_fib_0_0
MTNL	2026-02-09	32.99	36.94	34.96	33.74	32.74	31.75	30.35	28.55	near_fib_50_0
MUFIN	2026-02-09	115.06	123.0	119.62	117.53	115.84	114.16	111.75	108.69	near_fib_50_0
MUFTI	2026-02-09	107.17	110.0	104.17	100.57	97.66	94.74	90.59	85.31	near_fib_0_0
MUKANDLTD	2026-02-09	129.72	138.29	132.73	129.28	126.5	123.72	119.76	114.71	near_fib_38_2
MUKKA	2026-02-09	24.82	25.0	23.86	23.15	22.58	22.01	21.2	20.16	near_fib_0_0
MUKTAARTS	2026-02-09	61.84	69.85	66.22	63.97	62.15	60.33	57.75	54.45	near_fib_50_0
MULTICAP	2026-02-09	16.41	16.8	16.48	16.29	16.13	15.97	15.75	15.46	near_fib_23_6
MUNJALAU	2026-02-09	77.75	81.29	78.17	76.24	74.68	73.13	70.91	68.08	near_fib_23_6
MUNJALSHOW	2026-02-09	131.5	137.0	131.63	128.31	125.62	122.94	119.12	114.25	near_fib_23_6
MURUDCERA	2026-02-09	35.38	35.98	34.93	34.28	33.76	33.24	32.49	31.54	near_fib_23_6
MUTHOOTCAP	2026-02-09	246.22	284.4	268.89	259.3	251.55	243.8	232.76	218.7	near_fib_61_8
MUTHOOTFIN	2026-02-09	3779.8	4149.5	3975.1	3867.2	3780.0	3692.8	3568.65	3410.5	near_fib_50_0
MUTHOOTMF	2026-02-09	188.57	192.89	186.85	183.11	180.1	177.08	172.78	167.3	near_fib_23_6
MVGJL	2026-02-09	188.26	190.0	183.04	178.73	175.25	171.77	166.81	160.5	near_fib_0_0
MWL	2026-02-09	273.5	295.95	286.45	280.57	275.82	271.08	264.31	255.7	near_fib_50_0
NACLIND	2026-02-09	138.08	196.29	180.08	170.05	161.94	153.84	142.3	127.6	near_fib_78_6
NAGAFERT	2026-02-09	4.77	5.28	5.09	4.97	4.87	4.77	4.64	4.46	near_fib_61_8
NAGREEKCAP	2026-02-09	29.03	42.75	38.14	35.29	32.99	30.69	27.41	23.23	near_fib_78_6
NAGREEKEXP	2026-02-09	26.57	27.5	26.51	25.9	25.41	24.92	24.21	23.32	near_fib_23_6
NAHARCAP	2026-02-09	251.04	254.0	245.98	241.01	237.0	232.99	227.28	220.0	near_fib_0_0
NAHARINDUS	2026-02-09	109.67	112.5	107.51	104.43	101.94	99.44	95.89	91.37	near_fib_23_6
NAHARPOLY	2026-02-09	250.14	255.9	244.83	237.98	232.45	226.92	219.04	209.0	near_fib_23_6
NAHARSPING	2026-02-09	190.95	195.02	184.21	177.52	172.11	166.7	159.01	149.2	near_fib_0_0
NAM-INDIA	2026-02-09	919.85	1009.0	958.68	927.56	902.4	877.24	841.42	795.8	near_fib_38_2
NARMADA	2026-02-09	32.65	33.33	31.42	30.24	29.29	28.34	26.98	25.25	near_fib_0_0
NATCAPSUQ	2026-02-09	166.57	198.0	187.14	180.43	175.0	169.57	161.84	152.0	near_fib_61_8
NATCOPHARM	2026-02-09	845.6	950.75	916.6	895.47	878.4	861.33	837.02	806.05	near_fib_78_6
NATHBIOGEN	2026-02-09	154.99	156.98	152.03	148.97	146.49	144.01	140.49	136.0	near_fib_0_0
NATIONALUM	2026-02-09	365.2	431.5	407.27	392.29	380.18	368.06	350.82	328.85	near_fib_61_8
NAUKRI	2026-02-09	1177.3	1368.0	1309.14	1272.73	1243.3	1213.87	1171.97	1118.6	near_fib_78_6
NAVA	2026-02-09	579.0	612.0	590.34	576.93	566.1	555.27	539.85	520.2	near_fib_38_2
NAVINFLUOR	2026-02-09	6598.0	6634.5	6391.89	6241.8	6120.5	5999.2	5826.49	5606.5	near_fib_0_0
NAVINIFTY	2024-11-28	291.4	334.0	313.01	300.02	289.52	279.03	264.09	245.05	near_fib_50_0
NAVKARCORP	2026-02-09	101.04	113.98	109.27	106.35	104.0	101.64	98.28	94.01	near_fib_61_8
NAVKARURB	2026-01-07	1.87	1.95	1.77	1.65	1.56	1.47	1.34	1.17	near_fib_0_0
NAVNETEDUL	2026-02-09	161.84	165.9	158.55	154.0	150.33	146.66	141.42	134.76	near_fib_23_6
NAZARA	2026-02-09	272.45	295.2	285.68	279.79	275.02	270.26	263.48	254.85	near_fib_61_8
NBCC	2026-02-09	102.01	116.51	110.94	107.49	104.7	101.91	97.94	92.89	near_fib_61_8
NBIFIN	2026-02-09	1902.1	2298.7	2192.81	2127.3	2074.35	2021.4	1946.02	1850.0	near_fib_78_6
NCC	2026-02-09	158.05	159.75	154.75	151.66	149.16	146.66	143.1	138.57	near_fib_0_0
NCLIND	2026-02-09	189.78	214.8	206.57	201.48	197.37	193.26	187.4	179.94	near_fib_78_6
NDGL	2026-02-09	2776.3	3040.0	2890.14	2797.43	2722.5	2647.57	2540.89	2405.0	near_fib_38_2
NDL	2026-02-09	3.15	3.23	3.1	3.03	2.96	2.9	2.81	2.7	near_fib_23_6
NDLVENTURE	2026-02-09	91.69	95.0	92.64	91.18	90.0	88.82	87.14	85.0	near_fib_38_2
NDRAUTO	2026-02-09	761.5	828.4	785.92	759.64	738.4	717.16	686.92	648.4	near_fib_38_2
NDTV	2026-02-09	87.32	96.21	92.03	89.44	87.35	85.27	82.29	78.5	near_fib_50_0
NECCLTD	2026-02-09	14.62	18.42	17.26	16.54	15.96	15.38	14.55	13.5	near_fib_78_6
NECLIFE	2025-12-10	21.04	21.4	19.54	18.39	17.45	16.52	15.2	13.51	near_fib_0_0
NELCAST	2026-02-09	119.14	125.0	115.79	110.09	105.49	100.89	94.33	85.98	near_fib_23_6
NELCO	2026-02-09	679.75	770.0	725.2	697.48	675.08	652.67	620.78	580.15	near_fib_50_0
NEOGEN	2026-02-09	1323.0	1440.0	1357.52	1306.49	1265.25	1224.01	1165.29	1090.5	near_fib_38_2
NEPHROPLUS	2026-02-09	527.65	539.0	522.85	512.85	504.78	496.7	485.2	470.55	near_fib_23_6
NESCO	2026-02-09	1184.9	1244.0	1204.12	1179.44	1159.5	1139.56	1111.17	1075.0	near_fib_38_2
NESTLEIND	2026-02-09	1295.6	1340.4	1321.97	1310.57	1301.35	1292.13	1279.01	1262.3	near_fib_61_8
NETF	2026-02-09	279.64	292.9	286.68	282.83	279.73	276.62	272.19	266.55	near_fib_50_0
NETWEB	2026-02-09	3172.5	3753.0	3576.73	3467.68	3379.55	3291.42	3165.94	3006.1	near_fib_78_6
NETWORK18	2026-02-09	39.22	44.3	42.11	40.75	39.65	38.55	36.99	35.0	near_fib_50_0
NEULANDLAB	2026-02-09	13890.0	15139.0	14503.69	14110.66	13793.0	13475.34	13023.09	12447.0	near_fib_50_0
NEWGEN	2026-02-09	562.2	837.0	763.73	718.41	681.78	645.14	592.99	526.55	near_fib_78_6
NEXT30ADD	2026-02-09	41.03	41.61	41.02	40.65	40.36	40.06	39.64	39.1	near_fib_23_6
NEXT50	2026-02-09	715.3	729.63	715.82	707.27	700.36	693.46	683.63	671.1	near_fib_23_6
NEXT50BETA	2026-02-09	74.72	77.8	75.92	74.75	73.81	72.87	71.53	69.82	near_fib_38_2
NEXT50IETF	2026-02-09	73.14	76.55	74.63	73.45	72.49	71.53	70.17	68.43	near_fib_38_2
NEXTMEDIA	2026-02-09	5.71	6.48	6.13	5.91	5.74	5.57	5.32	5.0	near_fib_50_0
NFL	2026-02-09	81.24	89.7	86.58	84.66	83.1	81.54	79.32	76.5	near_fib_61_8
NGIL	2026-02-09	26.72	32.49	30.9	29.92	29.12	28.32	27.19	25.75	near_fib_78_6
NGLFINE	2026-02-09	2219.4	2575.0	2287.55	2109.72	1966.0	1822.28	1617.65	1357.0	near_fib_23_6
NH	2026-02-09	1745.6	1948.5	1887.09	1849.1	1818.4	1787.7	1743.98	1688.3	near_fib_78_6
NHPC	2026-02-09	78.9	84.23	81.9	80.46	79.3	78.13	76.47	74.36	near_fib_50_0
NIACL	2026-02-09	152.97	154.9	151.5	149.4	147.7	146.0	143.58	140.5	near_fib_23_6
NIBE	2026-02-09	1012.8	1285.0	1217.27	1175.37	1141.5	1107.63	1059.42	998.0	near_fib_100_0
NIBL	2026-02-09	30.05	36.78	34.53	33.14	32.02	30.9	29.3	27.26	near_fib_78_6
NIF100BEES	2026-02-09	279.43	288.39	283.03	279.71	277.02	274.34	270.52	265.66	near_fib_38_2
NIF100IETF	2026-02-09	29.3	30.79	30.13	29.72	29.39	29.06	28.59	27.99	near_fib_50_0
NIF10GETF	2025-12-23	26.0	26.83	26.58	26.42	26.3	26.17	25.99	25.76	near_fib_78_6
NIF5GETF	2025-12-23	63.72	64.15	63.91	63.76	63.64	63.51	63.34	63.12	near_fib_38_2
NIFITETF	2025-12-23	406.95	409.94	403.82	400.03	396.96	393.9	389.54	383.99	near_fib_0_0
NIFMID150	2025-12-23	224.96	228.9	225.55	223.48	221.81	220.14	217.75	214.72	near_fib_23_6
NIFTY1	2026-02-09	285.53	290.79	286.14	283.27	280.95	278.62	275.31	271.1	near_fib_23_6
NIFTY100EW	2026-02-09	34.4	36.2	35.3	34.75	34.3	33.85	33.21	32.4	near_fib_50_0
NIFTY50ADD	2025-12-12	272.47	280.52	276.81	274.51	272.65	270.8	268.16	264.79	near_fib_50_0
NIFTYADD	2026-02-09	270.54	273.66	269.96	267.68	265.83	263.98	261.35	258.0	near_fib_23_6
NIFTYBEES	2026-02-09	292.56	298.89	294.37	291.58	289.32	287.06	283.85	279.75	near_fib_38_2
NIFTYBETA	2026-02-09	284.69	290.09	285.83	283.2	281.07	278.94	275.91	272.05	near_fib_23_6
NIFTYBETF	2026-02-09	264.63	266.87	263.36	261.19	259.44	257.68	255.18	252.0	near_fib_23_6
NIFTYCASE	2026-02-09	10.28	10.61	10.42	10.3	10.2	10.11	9.97	9.8	near_fib_38_2
NIFTYETF	2026-02-09	279.05	286.68	281.58	278.42	275.86	273.31	269.68	265.05	near_fib_38_2
NIFTYIETF	2026-02-09	291.19	298.86	294.06	291.08	288.68	286.28	282.86	278.5	near_fib_38_2
NIFTYQLITY	2026-02-09	21.78	23.03	22.58	22.31	22.08	21.86	21.54	21.14	near_fib_61_8
NIITLTD	2026-02-09	78.55	91.49	86.76	83.84	81.47	79.11	75.75	71.46	near_fib_61_8
NIITMTS	2026-02-09	381.95	423.95	407.68	397.61	389.48	381.34	369.76	355.0	near_fib_61_8
NILAINFRA	2026-02-09	8.24	9.75	9.26	8.96	8.71	8.46	8.12	7.67	near_fib_78_6
NILASPACES	2026-02-09	14.78	15.82	15.07	14.61	14.24	13.87	13.34	12.66	near_fib_38_2
NILKAMAL	2026-02-09	1461.4	1545.0	1498.98	1470.51	1447.5	1424.49	1391.73	1350.0	near_fib_38_2
NINSYS	2026-02-09	334.8	400.0	381.73	370.43	361.3	352.17	339.16	322.6	near_fib_78_6
NIPPOBATRY	2026-02-09	359.6	408.0	395.49	387.75	381.5	375.25	366.34	355.0	near_fib_100_0
NIRAJ	2026-02-09	33.24	38.68	36.69	35.46	34.47	33.47	32.05	30.25	near_fib_61_8
NIRAJISPAT	2026-02-09	283.15	283.15	252.91	234.2	219.08	203.95	182.42	155.0	near_fib_0_0
NITCO	2026-02-09	86.32	92.3	88.64	86.38	84.55	82.72	80.12	76.8	near_fib_38_2
NITINSPIN	2026-02-09	354.1	374.0	357.06	346.57	338.1	329.63	317.57	302.2	near_fib_23_6
NITIRAJ	2026-02-09	185.7	195.7	189.63	185.88	182.85	179.82	175.5	170.0	near_fib_38_2
NIVABUPA	2026-02-09	79.14	80.51	78.84	77.81	76.97	76.14	74.95	73.44	near_fib_23_6
NKIND	2026-02-09	65.0	70.5	66.75	64.43	62.55	60.67	58.0	54.6	near_fib_38_2
NLCINDIA	2026-02-09	262.35	272.2	264.38	259.54	255.62	251.71	246.14	239.05	near_fib_23_6
NMDC	2026-02-09	84.47	86.72	84.2	82.64	81.38	80.13	78.33	76.05	near_fib_23_6
NOCIL	2026-02-09	150.18	151.0	144.94	141.19	138.16	135.12	130.81	125.31	near_fib_0_0
NOIDATOLL	2026-02-09	3.87	4.2	4.01	3.89	3.8	3.7	3.56	3.39	near_fib_38_2
NORBTEAEXP	2024-09-11	19.7	19.7	18.09	17.09	16.29	15.49	14.34	12.88	near_fib_0_0
NORTHARC	2026-02-09	262.3	280.0	267.7	260.1	253.95	247.8	239.05	227.9	near_fib_38_2
NOVAAGRI	2026-02-09	34.53	38.99	37.34	36.32	35.5	34.67	33.5	32.0	near_fib_61_8
NOVARTIND	2023-10-25	672.25	733.4	718.05	708.55	700.88	693.2	682.27	668.35	near_fib_100_0
NPBET	2026-02-09	300.15	305.84	300.76	297.62	295.08	292.55	288.93	284.33	near_fib_23_6
NPST	2026-02-09	1464.6	1529.9	1438.95	1382.68	1337.2	1291.72	1226.98	1144.5	near_fib_23_6
NRAIL	2026-02-09	438.6	483.0	465.78	455.13	446.52	437.92	425.66	410.05	near_fib_61_8
NRBBEARING	2026-02-09	280.4	284.3	271.49	263.56	257.15	250.74	241.62	230.0	near_fib_0_0
NRL	2026-02-09	53.37	57.34	55.32	54.08	53.07	52.06	50.63	48.8	near_fib_50_0
NSIL	2026-02-09	6326.5	6437.5	6216.49	6079.76	5969.25	5858.74	5701.41	5501.0	near_fib_23_6
NSLNISP	2026-02-09	42.09	45.97	44.34	43.33	42.51	41.69	40.53	39.05	near_fib_61_8
NTPC	2026-02-09	361.9	370.7	361.97	356.57	352.2	347.83	341.62	333.7	near_fib_23_6
NTPCGREEN	2026-02-09	88.01	94.6	92.11	90.57	89.32	88.08	86.31	84.05	near_fib_61_8
NUCLEUS	2026-02-09	910.85	999.85	966.92	946.54	930.08	913.61	890.16	860.3	near_fib_61_8
NURECA	2026-02-09	289.85	334.5	318.13	308.01	299.82	291.64	279.99	265.15	near_fib_61_8
NUVAMA	2026-02-09	1385.6	1501.9	1433.22	1390.74	1356.4	1322.06	1273.17	1210.9	near_fib_38_2
NUVOCO	2026-02-09	348.85	363.95	355.02	349.49	345.02	340.56	334.2	326.1	near_fib_38_2
NV20	2026-02-09	154.89	168.7	164.52	161.94	159.85	157.76	154.79	151.0	near_fib_78_6
NV20BEES	2026-02-09	155.54	159.17	157.24	156.05	155.08	154.12	152.75	151.0	near_fib_50_0
NV20IETF	2026-02-09	15.16	16.0	15.63	15.4	15.22	15.04	14.77	14.44	near_fib_50_0
NYKAA	2026-02-09	277.86	283.53	271.37	263.85	257.76	251.68	243.03	232.0	near_fib_0_0
OAL	2026-02-09	300.9	308.1	294.62	286.29	279.55	272.81	263.22	251.0	near_fib_23_6
OBCL	2026-02-09	54.71	56.8	55.43	54.58	53.9	53.22	52.24	51.0	near_fib_38_2
OBEROIRLTY	2026-02-09	1564.3	1746.9	1671.05	1624.13	1586.2	1548.27	1494.28	1425.5	near_fib_61_8
OCCL	2025-06-11	315.95	329.8	295.16	273.72	256.4	239.08	214.42	183.0	near_fib_0_0
OCCLLTD	2026-02-09	89.76	103.37	99.68	97.4	95.56	93.72	91.09	87.75	near_fib_78_6
ODIGMA	2026-02-09	30.6	31.97	30.56	29.69	28.98	28.28	27.28	26.0	near_fib_23_6
OFSS	2026-02-09	7269.5	8089.5	7866.6	7728.7	7617.25	7505.8	7347.12	7145.0	near_fib_78_6
OIL	2026-02-09	490.05	524.0	496.23	479.06	465.18	451.29	431.53	406.35	near_fib_23_6
OILCOUNTUB	2026-02-09	49.92	62.73	58.27	55.51	53.28	51.04	47.87	43.82	near_fib_61_8
OILIETF	2026-02-09	12.38	12.46	12.12	11.9	11.73	11.56	11.31	11.0	near_fib_0_0
OLAELEC	2026-02-09	31.54	42.24	39.46	37.74	36.35	34.96	32.98	30.46	near_fib_100_0
OLECTRA	2026-02-09	1057.1	1217.0	1157.55	1120.77	1091.05	1061.33	1019.01	965.1	near_fib_61_8
OMAXAUTO	2026-02-09	120.28	132.0	122.21	116.15	111.26	106.36	99.39	90.51	near_fib_23_6
OMAXE	2026-02-09	79.35	87.0	82.47	79.67	77.4	75.14	71.92	67.81	near_fib_38_2
OMFREIGHT	2026-02-09	92.23	101.5	96.73	93.78	91.4	89.02	85.62	81.3	near_fib_50_0
OMINFRAL	2026-02-09	96.71	99.9	93.2	89.05	85.7	82.35	77.58	71.5	near_fib_0_0
ONELIFECAP	2025-11-12	14.41	18.59	16.83	15.75	14.87	13.99	12.74	11.15	near_fib_61_8
ONEPOINT	2026-02-09	49.49	59.55	56.7	54.94	53.52	52.1	50.07	47.49	near_fib_78_6
ONESOURCE	2026-02-09	1162.4	1800.0	1624.65	1516.17	1428.5	1340.83	1216.0	1057.0	near_fib_78_6
ONGC	2026-02-09	266.6	277.77	266.73	259.9	254.38	248.87	241.01	231.0	near_fib_23_6
ONMOBILE	2026-02-09	50.75	58.98	55.82	53.87	52.3	50.72	48.47	45.61	near_fib_61_8
ONWARDTEC	2026-02-09	323.7	355.0	338.04	327.55	319.08	310.6	298.53	283.15	near_fib_38_2
OPTIEMUS	2026-02-09	434.35	505.8	472.81	452.4	435.9	419.4	395.92	366.0	near_fib_50_0
ORBTEXP	2026-02-09	187.79	193.0	184.86	179.82	175.75	171.68	165.88	158.5	near_fib_23_6
ORCHASP	2026-02-09	2.53	2.97	2.76	2.63	2.52	2.41	2.26	2.07	near_fib_50_0
ORCHPHARMA	2026-02-09	695.0	789.45	757.15	737.17	721.03	704.88	681.89	652.6	near_fib_61_8
ORICONENT	2025-11-21	57.95	60.89	58.81	57.52	56.48	55.43	53.95	52.06	near_fib_38_2
ORIENTALTL	2026-02-09	7.39	8.35	7.96	7.72	7.53	7.34	7.06	6.71	near_fib_61_8
ORIENTBELL	2026-02-09	293.25	313.0	300.61	292.94	286.75	280.56	271.74	260.5	near_fib_38_2
ORIENTCEM	2026-02-09	167.66	172.04	167.21	164.23	161.82	159.4	155.97	151.59	near_fib_23_6
ORIENTCER	2026-02-09	43.94	51.37	48.54	46.78	45.36	43.95	41.93	39.36	near_fib_61_8
ORIENTELEC	2026-02-09	172.2	184.8	178.43	174.49	171.3	168.12	163.59	157.81	near_fib_50_0
ORIENTHOT	2026-02-09	108.79	125.9	119.47	115.49	112.28	109.07	104.49	98.66	near_fib_61_8
ORIENTLTD	2026-02-09	62.04	75.49	71.83	69.57	67.74	65.92	63.31	60.0	near_fib_78_6
ORIENTPPR	2026-02-09	21.2	24.19	22.99	22.25	21.65	21.05	20.2	19.11	near_fib_61_8
ORIENTTECH	2026-02-09	356.8	412.95	390.58	376.74	365.55	354.36	338.44	318.15	near_fib_61_8
ORISSAMINE	2026-02-09	4527.9	5048.0	4848.11	4724.45	4624.5	4524.55	4382.26	4201.0	near_fib_61_8
ORKLAINDIA	2026-02-09	586.4	620.75	603.11	592.2	583.38	574.55	562.0	546.0	near_fib_50_0
ORTINGLOBE	2025-12-10	13.91	17.46	15.94	14.99	14.23	13.47	12.38	11.0	near_fib_50_0
ORTINLAB	2024-09-02	20.37	24.82	23.38	22.49	21.76	21.04	20.02	18.71	near_fib_78_6
OSIAHYPER	2026-02-09	14.2	15.79	15.25	14.92	14.64	14.37	13.99	13.5	near_fib_61_8
OSWALAGRO	2026-02-09	54.25	59.48	56.32	54.37	52.8	51.22	48.97	46.11	near_fib_38_2
OSWALGREEN	2026-02-09	30.45	33.6	31.68	30.5	29.54	28.58	27.22	25.48	near_fib_38_2
OSWALPUMPS	2026-02-09	379.0	516.55	479.72	456.94	438.52	420.11	393.89	360.5	near_fib_78_6
OSWALSEEDS	2026-02-09	14.09	16.21	15.39	14.89	14.48	14.07	13.49	12.75	near_fib_61_8
PACEDIGITK	2026-02-09	192.54	194.9	186.71	181.65	177.56	173.46	167.63	160.21	near_fib_0_0
PAGEIND	2026-02-09	34855.0	36295.0	35220.02	34554.99	34017.5	33480.01	32714.77	31740.0	near_fib_38_2
PAISALO	2026-02-09	35.29	36.64	35.43	34.68	34.07	33.46	32.6	31.5	near_fib_23_6
PAKKA	2026-02-09	91.1	107.01	101.86	98.67	96.09	93.51	89.84	85.17	near_fib_78_6
PALASHSECU	2026-02-09	96.42	106.75	103.55	101.57	99.98	98.38	96.1	93.2	near_fib_78_6
PALREDTEC	2026-02-09	38.0	50.83	46.52	43.85	41.7	39.54	36.47	32.56	near_fib_78_6
PANACEABIO	2026-02-09	370.6	448.0	423.08	407.66	395.2	382.74	365.0	342.4	near_fib_78_6
PANACHE	2026-02-09	323.25	350.0	323.5	307.1	293.85	280.6	261.73	237.7	near_fib_23_6
PANAMAPET	2026-02-09	306.45	309.0	301.58	296.99	293.27	289.56	284.28	277.55	near_fib_0_0
PANSARI	2025-12-01	314.6	352.3	328.17	313.24	301.18	289.11	271.93	250.05	near_fib_38_2
PAR	2026-02-09	96.49	102.0	97.47	94.67	92.4	90.13	86.91	82.8	near_fib_23_6
PARACABLES	2026-02-09	38.48	41.4	38.96	37.45	36.22	35.0	33.26	31.05	near_fib_23_6
PARADEEP	2026-02-09	129.46	159.85	150.68	145.01	140.43	135.84	129.31	121.0	near_fib_78_6
PARAGMILK	2026-02-09	241.55	295.75	279.43	269.33	261.18	253.02	241.4	226.6	near_fib_78_6
PARAS	2026-02-09	670.0	735.0	706.68	689.16	675.0	660.84	640.68	615.0	near_fib_50_0
PARASPETRO	2026-02-03	2.61	3.23	2.83	2.59	2.39	2.19	1.91	1.55	near_fib_38_2
PARKHOSPS	2026-02-09	158.8	160.25	155.64	152.79	150.48	148.17	144.89	140.71	near_fib_0_0
PARKHOTELS	2026-02-09	126.55	133.97	129.93	127.43	125.41	123.39	120.51	116.85	near_fib_38_2
PARSVNATH	2026-02-09	8.91	10.28	9.79	9.49	9.24	8.99	8.65	8.2	near_fib_61_8
PASHUPATI	2026-02-09	824.15	845.0	811.96	791.52	775.0	758.48	734.96	705.0	near_fib_23_6
PASUPTAC	2026-02-09	49.49	52.11	50.08	48.82	47.81	46.8	45.35	43.51	near_fib_23_6
PATANJALI	2026-02-09	531.55	578.8	555.48	541.06	529.4	517.74	501.14	480.0	near_fib_50_0
PATELENG	2026-02-09	30.63	31.11	29.95	29.23	28.66	28.08	27.25	26.2	near_fib_0_0
PATELRMART	2026-02-09	209.03	218.0	206.65	199.63	193.96	188.28	180.2	169.91	near_fib_23_6
PATINTLOG	2026-02-09	12.45	13.86	13.29	12.94	12.66	12.38	11.97	11.46	near_fib_61_8
PAUSHAKLTD	2026-02-09	467.35	582.7	554.23	536.61	522.38	508.14	487.87	462.05	near_fib_100_0
PAVNAIND	2026-02-09	19.0	23.39	21.72	20.69	19.86	19.02	17.83	16.32	near_fib_61_8
PAYTM	2026-02-09	1179.9	1353.8	1275.92	1227.74	1188.8	1149.86	1094.42	1023.8	near_fib_50_0
PCBL	2026-02-09	300.85	319.6	304.24	294.73	287.05	279.37	268.43	254.5	near_fib_23_6
PCJEWELLER	2026-02-09	10.46	11.16	10.87	10.69	10.55	10.41	10.2	9.94	near_fib_61_8
PDMJEPAPER	2026-02-09	82.46	95.51	91.98	89.79	88.02	86.26	83.74	80.54	near_fib_78_6
PDSL	2026-02-09	351.95	384.9	365.1	352.85	342.95	333.05	318.95	301.0	near_fib_38_2
PEARLPOLY	2026-02-09	19.35	23.47	22.23	21.46	20.84	20.21	19.33	18.2	near_fib_78_6
PEL	2025-09-22	1124.2	1199.9	1165.7	1144.55	1127.45	1110.35	1086.01	1055.0	near_fib_50_0
PENIND	2026-02-09	186.14	199.2	188.46	181.82	176.46	171.09	163.44	153.71	near_fib_23_6
PENINLAND	2026-02-09	20.67	25.72	24.12	23.14	22.34	21.54	20.41	18.96	near_fib_78_6
PERSISTENT	2026-02-09	5875.0	6598.0	6395.75	6270.63	6169.5	6068.37	5924.4	5741.0	near_fib_78_6
PETRONET	2026-02-09	300.0	302.35	294.69	289.95	286.12	282.3	276.84	269.9	near_fib_0_0
PFC	2026-02-09	415.2	430.4	411.76	400.22	390.9	381.58	368.31	351.4	near_fib_23_6
PFIZER	2026-02-09	4764.1	4922.7	4813.5	4745.95	4691.35	4636.75	4559.02	4460.0	near_fib_38_2
PFOCUS	2026-02-09	277.32	292.0	271.64	259.05	248.88	238.7	224.21	205.75	near_fib_23_6
PFS	2026-02-09	33.91	35.37	34.0	33.15	32.46	31.78	30.8	29.56	near_fib_23_6
PGEL	2026-02-09	593.15	626.35	598.04	580.53	566.38	552.22	532.07	506.4	near_fib_23_6
PGHH	2026-02-09	11911.0	12798.0	12518.1	12344.95	12205.0	12065.05	11865.8	11612.0	near_fib_78_6
PGHL	2026-02-09	5379.5	5758.5	5618.32	5531.59	5461.5	5391.41	5291.62	5164.5	near_fib_61_8
PGIL	2026-02-09	1796.4	1970.1	1824.94	1735.13	1662.55	1589.97	1486.63	1355.0	near_fib_23_6
PHARMABEES	2026-02-09	22.92	26.52	25.38	24.68	24.12	23.55	22.74	21.71	near_fib_78_6
PHOENIXLTD	2026-02-09	1750.3	1993.0	1900.25	1842.87	1796.5	1750.13	1684.1	1600.0	near_fib_61_8
PICCADIL	2026-02-09	602.0	634.9	613.03	599.51	588.58	577.64	562.08	542.25	near_fib_38_2
PIDILITIND	2026-02-09	1488.2	1514.8	1487.42	1470.49	1456.8	1443.11	1423.62	1398.8	near_fib_23_6
PIGL	2026-02-09	126.1	132.74	124.51	119.41	115.3	111.18	105.32	97.85	near_fib_23_6
PIIND	2026-02-09	3216.0	3400.0	3308.2	3251.4	3205.5	3159.6	3094.25	3011.0	near_fib_50_0
PILANIINVS	2026-02-09	4614.8	5088.5	4949.61	4863.69	4794.25	4724.81	4625.94	4500.0	near_fib_78_6
PILITA	2026-02-09	9.02	9.95	9.54	9.28	9.07	8.87	8.57	8.2	near_fib_50_0
PINELABS	2026-02-09	216.93	244.6	237.5	233.11	229.56	226.0	220.95	214.51	near_fib_100_0
PIONEEREMB	2026-02-09	29.14	31.75	29.73	28.48	27.48	26.47	25.03	23.2	near_fib_23_6
PIRAMALFIN	2026-02-09	1722.2	1954.5	1888.99	1848.46	1815.7	1782.94	1736.31	1676.9	near_fib_78_6
PITTIENG	2026-02-09	906.65	911.2	855.46	820.97	793.1	765.23	725.55	675.0	near_fib_0_0
PIXTRANS	2026-02-09	1480.2	1500.0	1441.47	1405.26	1376.0	1346.74	1305.07	1252.0	near_fib_0_0
PKTEA	2026-02-09	703.15	799.7	759.89	735.26	715.35	695.44	667.1	631.0	near_fib_61_8
PLASTIBLEN	2026-02-09	157.52	168.01	162.71	159.43	156.78	154.13	150.36	145.55	near_fib_50_0
PLATIND	2026-02-09	236.5	244.2	236.84	232.28	228.6	224.92	219.68	213.0	near_fib_23_6
PLAZACABLE	2026-02-09	40.1	46.0	43.32	41.66	40.32	38.97	37.06	34.63	near_fib_50_0
PNB	2026-02-09	123.44	135.15	131.14	128.66	126.65	124.64	121.79	118.15	near_fib_61_8
PNBGILTS	2026-02-09	81.18	87.99	85.17	83.43	82.02	80.61	78.61	76.05	near_fib_61_8
PNBHOUSING	2026-02-09	866.35	1007.7	953.94	920.68	893.8	866.92	828.65	779.9	near_fib_61_8
PNC	2026-02-09	26.3	30.49	28.43	27.16	26.12	25.09	23.63	21.76	near_fib_50_0
PNCINFRA	2026-02-09	234.32	248.25	238.15	231.9	226.85	221.8	214.61	205.45	near_fib_38_2
PNGJL	2026-02-09	589.05	654.0	623.36	604.4	589.08	573.75	551.94	524.15	near_fib_50_0
POCL	2026-02-09	1274.9	1480.7	1403.01	1354.95	1316.1	1277.25	1221.95	1151.5	near_fib_61_8
PODDARHOUS	2023-10-27	133.2	141.95	133.27	127.89	123.55	119.21	113.03	105.15	near_fib_23_6
PODDARMENT	2026-02-09	252.29	265.9	259.83	256.08	253.05	250.02	245.7	240.2	near_fib_50_0
POKARNA	2026-02-09	1115.15	1146.2	1039.15	972.92	919.4	865.88	789.67	692.6	near_fib_0_0
POLICYBZR	2026-02-09	1532.1	1723.9	1650.36	1604.87	1568.1	1531.33	1478.98	1412.3	near_fib_61_8
POLYCAB	2026-02-09	7788.0	7948.0	7644.74	7457.13	7305.5	7153.87	6937.99	6663.0	near_fib_23_6
POLYMED	2026-02-09	1462.5	1808.9	1705.39	1641.35	1589.6	1537.85	1464.16	1370.3	near_fib_78_6
POLYPLEX	2026-02-09	886.15	912.5	887.37	871.82	859.25	846.68	828.79	806.0	near_fib_23_6
PONNIERODE	2026-02-09	265.3	279.95	273.45	269.43	266.18	262.92	258.3	252.4	near_fib_50_0
POONAWALLA	2026-02-09	465.85	492.6	464.39	446.93	432.83	418.72	398.63	373.05	near_fib_23_6
POWERGRID	2026-02-09	289.75	293.5	283.23	276.88	271.75	266.62	259.31	250.0	near_fib_0_0
POWERINDIA	2026-02-09	22511.0	22550.0	21030.4	20090.3	19330.5	18570.7	17488.95	16111.0	near_fib_0_0
POWERMECH	2026-02-09	2200.0	2428.9	2314.46	2243.67	2186.45	2129.23	2047.77	1944.0	near_fib_50_0
PPAP	2026-02-09	203.95	234.35	220.85	212.5	205.76	199.01	189.4	177.16	near_fib_50_0
PPL	2026-02-09	223.55	235.18	223.67	216.55	210.8	205.04	196.85	186.41	near_fib_23_6
PPLPHARMA	2026-02-09	162.84	181.48	173.65	168.81	164.9	160.98	155.41	148.31	near_fib_61_8
PRABHA	2026-02-09	165.0	182.0	173.61	168.43	164.24	160.04	154.07	146.47	near_fib_50_0
PRAENG	2026-02-09	22.9	30.0	27.88	26.56	25.5	24.44	22.93	21.0	near_fib_78_6
PRAJIND	2026-02-09	295.8	323.45	311.54	304.18	298.23	292.27	283.8	273.0	near_fib_50_0
PRAKASH	2026-02-09	132.23	143.83	135.9	131.0	127.04	123.07	117.43	110.24	near_fib_38_2
PRAKASHSTL	2026-01-07	5.58	6.57	5.94	5.56	5.24	4.93	4.49	3.92	near_fib_38_2
PRAXIS	2026-02-09	8.32	9.5	8.83	8.42	8.08	7.74	7.27	6.66	near_fib_38_2
PRECAM	2026-02-09	153.96	170.88	161.31	155.4	150.62	145.83	139.02	130.35	near_fib_38_2
PRECOT	2026-02-09	522.0	528.35	474.47	441.14	414.2	387.26	348.91	300.05	near_fib_0_0
PRECWIRE	2026-02-09	261.96	263.8	251.11	243.25	236.9	230.56	221.52	210.01	near_fib_0_0
PREMEXPLN	2026-02-09	506.6	562.8	537.74	522.23	509.7	497.17	479.33	456.6	near_fib_50_0
PREMIERENE	2026-02-09	806.4	816.6	779.64	756.78	738.3	719.82	693.51	660.0	near_fib_0_0
PREMIERPOL	2026-02-09	55.2	58.7	54.09	51.23	48.92	46.62	43.33	39.15	near_fib_23_6
PRESTIGE	2026-02-09	1589.2	1640.8	1570.99	1527.8	1492.9	1458.0	1408.3	1345.0	near_fib_23_6
PRICOLLTD	2026-02-09	593.4	675.95	639.41	616.8	598.53	580.25	554.24	521.1	near_fib_50_0
PRIMESECU	2026-02-09	284.7	301.5	290.08	283.01	277.3	271.59	263.46	253.1	near_fib_38_2
PRIMO	2026-02-09	22.27	23.69	22.6	21.92	21.38	20.83	20.05	19.06	near_fib_23_6
PRINCEPIPE	2026-02-09	265.06	271.0	261.32	255.34	250.5	245.66	238.77	230.0	near_fib_23_6
PRITI	2026-02-09	51.87	60.0	56.58	54.46	52.75	51.04	48.6	45.5	near_fib_61_8
PRITIKAUTO	2026-02-09	14.76	14.95	14.36	13.99	13.7	13.4	12.98	12.44	near_fib_0_0
PRIVISCL	2026-02-09	2754.1	2915.0	2833.77	2783.52	2742.9	2702.28	2644.46	2570.8	near_fib_50_0
PROSTARM	2026-02-09	166.09	179.3	170.6	165.22	160.86	156.51	150.32	142.43	near_fib_38_2
PROTEAN	2026-02-09	664.45	754.7	715.93	691.94	672.55	653.16	625.56	590.4	near_fib_50_0
PROZONER	2026-02-09	53.16	68.18	62.07	58.29	55.24	52.19	47.84	42.3	near_fib_61_8
PRSMJOHNSN	2026-02-09	125.35	137.45	132.7	129.76	127.38	125.01	121.63	117.32	near_fib_61_8
PRUDENT	2026-02-09	2583.4	2847.7	2691.89	2595.5	2517.6	2439.7	2328.78	2187.5	near_fib_38_2
PRUDMOULI	2026-02-09	18.22	21.2	20.37	19.86	19.45	19.04	18.45	17.7	near_fib_78_6
PSB	2026-02-09	27.71	29.5	28.72	28.23	27.84	27.45	26.89	26.18	near_fib_50_0
PSPPROJECT	2026-02-09	799.0	875.95	826.94	796.63	772.12	747.62	712.74	668.3	near_fib_38_2
PSUBANK	2026-02-09	915.2	916.95	896.55	883.94	873.74	863.54	849.02	830.53	near_fib_0_0
PSUBANKADD	2026-02-09	92.17	93.97	91.51	89.99	88.76	87.54	85.79	83.56	near_fib_23_6
PSUBANKICI	2023-12-19	57.97	58.95	56.78	55.44	54.35	53.26	51.72	49.75	near_fib_0_0
PSUBNKBEES	2026-02-09	102.03	102.28	99.95	98.51	97.34	96.18	94.52	92.41	near_fib_0_0
PSUBNKIETF	2026-02-09	92.56	93.63	91.36	89.95	88.82	87.68	86.06	84.0	near_fib_0_0
PTC	2026-02-09	187.38	188.48	179.3	173.62	169.04	164.45	157.91	149.59	near_fib_0_0
PTCIL	2026-02-09	18410.0	18600.0	18237.03	18012.48	17831.0	17649.52	17391.13	17062.0	near_fib_23_6
PTL	2026-02-09	42.96	43.49	42.14	41.3	40.62	39.94	38.98	37.75	near_fib_0_0
PUNJABCHEM	2026-02-09	1163.0	1225.5	1166.05	1129.27	1099.55	1069.83	1027.51	973.6	near_fib_23_6
PURVA	2026-02-09	245.58	253.0	245.56	240.96	237.24	233.51	228.22	221.47	near_fib_23_6
PVP	2026-02-09	29.97	34.76	31.47	29.43	27.78	26.14	23.8	20.81	near_fib_38_2
PVRINOX	2026-02-09	1043.35	1051.0	1018.36	998.17	981.85	965.53	942.3	912.7	near_fib_0_0
PVSL	2026-02-09	118.16	122.39	117.7	114.8	112.46	110.11	106.77	102.52	near_fib_23_6
PVTBANIETF	2026-02-09	29.24	29.89	29.44	29.17	28.94	28.72	28.4	28.0	near_fib_38_2
PVTBANKADD	2026-02-09	29.45	30.05	29.61	29.34	29.12	28.9	28.59	28.19	near_fib_38_2
PWL	2026-02-09	114.74	132.48	127.65	124.66	122.24	119.82	116.38	112.0	near_fib_78_6
PYRAMID	2026-02-09	161.29	167.97	162.31	158.81	155.99	153.16	149.13	144.0	near_fib_23_6
QGOLDHALF	2026-02-09	128.39	149.69	140.59	134.96	130.4	125.85	119.37	111.12	near_fib_50_0
QNIFTY	2026-02-09	2835.3	2854.01	2819.55	2798.23	2781.0	2763.78	2739.25	2708.0	near_fib_23_6
QPOWER	2026-02-09	810.55	844.95	782.66	744.12	712.98	681.83	637.49	581.0	near_fib_23_6
QUADFUTURE	2026-02-09	304.6	336.75	324.18	316.41	310.12	303.84	294.9	283.5	near_fib_61_8
QUAL30IETF	2026-02-09	21.56	22.39	22.05	21.84	21.67	21.5	21.26	20.95	near_fib_61_8
QUALITY30	2026-02-09	21.2	23.18	22.46	22.01	21.66	21.3	20.78	20.13	near_fib_61_8
QUESS	2026-02-09	211.08	222.0	214.68	210.16	206.5	202.84	197.63	191.0	near_fib_38_2
QUICKHEAL	2026-02-09	184.71	264.65	243.02	229.64	218.82	208.01	192.61	173.0	near_fib_78_6
RACE	2026-02-09	113.65	139.98	130.13	124.04	119.12	114.19	107.18	98.25	near_fib_61_8
RACLGEAR	2026-02-09	1123.5	1139.0	1087.74	1056.03	1030.4	1004.77	968.28	921.8	near_fib_0_0
RADAAN	2026-02-09	3.08	3.55	3.38	3.27	3.18	3.09	2.97	2.81	near_fib_61_8
RADHIKAJWE	2026-02-09	71.27	85.06	80.4	77.52	75.19	72.86	69.54	65.32	near_fib_61_8
RADIANTCMS	2026-02-09	46.72	52.0	50.09	48.91	47.95	46.99	45.63	43.9	near_fib_61_8
RADICO	2026-02-09	2830.9	3214.9	3088.14	3009.73	2946.35	2882.97	2792.74	2677.8	near_fib_78_6
RADIOCITY	2026-02-09	6.25	6.88	6.62	6.46	6.33	6.2	6.02	5.78	near_fib_61_8
RAILTEL	2026-02-09	332.2	370.25	358.98	352.01	346.38	340.74	332.72	322.5	near_fib_78_6
RAIN	2026-02-09	166.51	172.99	162.85	156.57	151.5	146.43	139.21	130.01	near_fib_23_6
RAINBOW	2026-02-09	1148.6	1304.8	1254.11	1222.75	1197.4	1172.05	1135.97	1090.0	near_fib_78_6
RAJESHEXPO	2025-12-24	223.97	237.88	224.01	215.43	208.49	201.55	191.68	179.1	near_fib_23_6
RAJMET	2026-02-09	4.04	4.75	4.55	4.43	4.33	4.23	4.09	3.91	near_fib_78_6
RAJOOENG	2026-02-09	67.1	75.22	71.32	68.9	66.95	65.0	62.22	58.68	near_fib_50_0
RAJRATAN	2026-02-09	475.95	540.0	505.1	483.5	466.05	448.6	423.75	392.1	near_fib_38_2
RAJSREESUG	2026-02-09	30.51	34.37	33.06	32.25	31.59	30.93	30.0	28.81	near_fib_61_8
RAJTV	2026-02-09	40.98	43.37	41.97	41.11	40.41	39.71	38.72	37.45	near_fib_38_2
RALLIS	2026-02-09	278.4	288.0	272.31	262.6	254.75	246.9	235.73	221.5	near_fib_23_6
RAMANEWS	2026-02-09	31.26	35.5	34.01	33.09	32.35	31.61	30.55	29.2	near_fib_61_8
RAMAPHO	2026-02-09	157.05	192.0	181.14	174.43	169.0	163.57	155.84	146.0	near_fib_78_6
RAMASTEEL	2026-02-09	7.98	9.29	8.81	8.51	8.27	8.03	7.69	7.25	near_fib_61_8
RAMCOCEM	2026-02-09	1204.9	1214.5	1170.79	1143.75	1121.9	1100.05	1068.93	1029.3	near_fib_0_0
RAMCOIND	2026-02-09	327.7	330.0	318.46	311.32	305.55	299.78	291.56	281.1	near_fib_0_0
RAMCOSYS	2026-02-09	510.35	584.9	541.56	514.75	493.08	471.4	440.55	401.25	near_fib_38_2
RAMKY	2026-02-09	476.05	534.9	510.2	494.92	482.58	470.23	452.65	430.25	near_fib_61_8
RAMRAT	2026-02-09	323.15	332.2	317.05	307.68	300.1	292.52	281.74	268.0	near_fib_23_6
RANASUG	2026-02-09	11.3	12.99	12.33	11.93	11.6	11.27	10.8	10.21	near_fib_61_8
RANEENGINE	2025-04-21	317.75	351.8	329.9	316.35	305.4	294.45	278.86	259.0	near_fib_38_2
RANEHOLDIN	2026-02-09	1440.5	1499.0	1426.03	1380.89	1344.4	1307.91	1255.97	1189.8	near_fib_23_6
RATEGAIN	2026-02-09	594.15	692.4	662.24	643.58	628.5	613.42	591.95	564.6	near_fib_78_6
RATNAMANI	2026-02-09	2003.6	2399.9	2296.32	2232.24	2180.45	2128.66	2054.92	1961.0	near_fib_100_0
RATNAVEER	2026-02-09	155.07	163.87	156.85	152.5	148.99	145.48	140.48	134.11	near_fib_23_6
RAYMOND	2026-02-09	416.7	428.35	412.46	402.62	394.68	386.73	375.41	361.0	near_fib_23_6
RAYMONDLSL	2026-02-09	1036.2	1094.5	1040.41	1006.95	979.9	952.85	914.35	865.3	near_fib_23_6
RAYMONDREL	2026-02-09	485.8	518.2	492.15	476.03	463.0	449.97	431.43	407.8	near_fib_23_6
RBA	2026-02-09	65.11	69.82	67.96	66.8	65.87	64.94	63.61	61.92	near_fib_61_8
RBL	2025-04-21	745.05	819.0	779.72	755.42	735.78	716.13	688.17	652.55	near_fib_50_0
RBLBANK	2026-02-09	308.15	328.45	318.71	312.69	307.82	302.96	296.03	287.2	near_fib_50_0
RBZJEWEL	2026-02-09	146.72	162.0	154.45	149.78	146.0	142.23	136.86	130.01	near_fib_50_0
RCF	2026-02-09	137.05	147.39	142.37	139.27	136.76	134.25	130.68	126.13	near_fib_50_0
RECLTD	2026-02-09	359.9	387.45	378.78	373.41	369.08	364.74	358.56	350.7	near_fib_78_6
REDINGTON	2026-02-09	271.65	299.3	286.49	278.56	272.15	265.74	256.62	245.0	near_fib_50_0
REDTAPE	2026-02-09	131.19	134.8	128.36	124.38	121.16	117.95	113.37	107.53	near_fib_23_6
REFEX	2026-02-09	239.75	261.0	248.89	241.4	235.34	229.29	220.67	209.69	near_fib_38_2
REGAAL	2026-02-09	61.58	73.25	69.48	67.15	65.26	63.37	60.69	57.27	near_fib_78_6
REGENCERAM	2026-02-09	49.67	50.4	48.49	47.31	46.35	45.39	44.03	42.3	near_fib_0_0
RELAXO	2026-02-09	371.05	404.5	392.63	385.29	379.35	373.41	364.96	354.2	near_fib_61_8
RELCHEMQ	2026-02-09	131.47	138.9	132.2	128.05	124.7	121.35	116.58	110.5	near_fib_23_6
RELIABLE	2025-08-29	163.91	163.91	142.23	128.82	117.98	107.13	91.7	72.04	near_fib_0_0
RELIANCE	2026-02-09	1461.6	1503.9	1464.04	1439.38	1419.45	1399.52	1371.14	1335.0	near_fib_23_6
RELIGARE	2026-02-09	258.84	262.59	251.94	245.36	240.03	234.71	227.13	217.48	near_fib_0_0
RELINFRA	2025-06-04	380.6	385.7	347.94	324.58	305.7	286.82	259.94	225.7	near_fib_0_0
RELTD	2026-02-09	150.78	160.8	155.21	151.75	148.95	146.15	142.17	137.1	near_fib_38_2
REMSONSIND	2026-02-09	120.49	121.95	117.09	114.09	111.66	109.23	105.77	101.37	near_fib_0_0
RENUKA	2026-02-09	25.31	26.0	25.26	24.8	24.42	24.05	23.52	22.85	near_fib_23_6
REPCOHOME	2026-02-09	416.05	426.0	415.38	408.81	403.5	398.19	390.63	381.0	near_fib_23_6
REPL	2026-02-09	98.76	120.99	113.03	108.11	104.13	100.15	94.49	87.27	near_fib_61_8
REPRO	2026-02-09	415.65	469.9	445.62	430.59	418.45	406.31	389.02	367.0	near_fib_50_0
RESPONIND	2026-02-09	189.86	202.23	192.5	186.48	181.62	176.75	169.82	161.0	near_fib_23_6
RETAIL	2026-02-09	26.78	27.36	26.38	25.77	25.28	24.78	24.08	23.19	near_fib_23_6
REVATHIEQU	2024-10-30	2090.9	2630.0	2463.62	2360.69	2277.5	2194.31	2075.87	1925.0	near_fib_78_6
RGL	2026-02-09	125.4	127.4	121.3	117.53	114.48	111.42	107.08	101.55	near_fib_0_0
RHETAN	2026-02-09	25.58	27.69	26.95	26.49	26.12	25.74	25.21	24.54	near_fib_61_8
RHFL	2025-09-23	4.15	5.82	5.22	4.85	4.56	4.26	3.83	3.29	near_fib_61_8
RHIM	2026-02-09	451.3	482.8	464.69	453.48	444.42	435.37	422.47	406.05	near_fib_38_2
RHL	2026-02-09	186.49	216.98	205.77	198.84	193.24	187.64	179.66	169.5	near_fib_61_8
RICOAUTO	2026-02-09	133.92	140.73	133.74	129.41	125.92	122.42	117.44	111.1	near_fib_23_6
RIIL	2026-02-09	789.45	815.9	784.16	764.52	748.65	732.78	710.18	681.4	near_fib_23_6
RISHABH	2026-02-09	445.65	460.0	425.78	404.61	387.5	370.39	346.03	315.0	near_fib_0_0
RITCO	2026-02-09	244.21	270.0	259.44	252.91	247.62	242.34	234.83	225.25	near_fib_61_8
RITES	2026-02-09	228.56	242.6	235.8	231.59	228.2	224.8	219.96	213.79	near_fib_50_0
RKDL	2026-02-09	21.05	23.77	22.65	21.96	21.4	20.83	20.04	19.02	near_fib_61_8
RKEC	2026-02-09	45.64	55.17	51.94	49.95	48.34	46.72	44.43	41.5	near_fib_61_8
RKFORGE	2026-02-09	572.65	577.95	553.49	538.36	526.12	513.89	496.48	474.3	near_fib_0_0
RKSWAMY	2026-02-09	112.06	117.0	112.4	109.55	107.25	104.95	101.67	97.5	near_fib_23_6
RMDRIP	2026-02-09	112.25	112.51	106.83	103.31	100.47	97.63	93.58	88.43	near_fib_0_0
RML	2026-02-09	841.25	898.0	853.87	826.57	804.5	782.43	751.02	711.0	near_fib_23_6
RNBDENIMS	2026-02-09	170.32	170.47	158.78	151.54	145.7	139.85	131.52	120.92	near_fib_0_0
ROHLTD	2026-02-09	387.1	404.0	386.8	376.15	367.55	358.95	346.7	331.1	near_fib_23_6
ROLEXRINGS	2026-02-09	128.25	138.0	132.43	128.98	126.2	123.42	119.45	114.4	near_fib_38_2
ROLLT	2026-01-12	1.57	2.12	1.89	1.75	1.64	1.53	1.37	1.16	near_fib_61_8
ROML	2026-02-09	43.99	49.8	47.96	46.82	45.9	44.99	43.68	42.01	near_fib_78_6
ROSSARI	2026-02-09	538.75	604.8	580.52	565.49	553.35	541.21	523.92	501.9	near_fib_61_8
ROSSELLIND	2026-02-09	46.05	49.77	47.46	46.04	44.89	43.73	42.09	40.0	near_fib_38_2
ROSSTECH	2026-02-09	754.9	793.0	736.1	700.9	672.45	644.0	603.5	551.9	near_fib_23_6
ROTO	2026-02-09	61.66	67.56	64.39	62.43	60.84	59.25	57.0	54.12	near_fib_38_2
ROUTE	2026-02-09	585.4	708.5	673.69	652.16	634.75	617.34	592.57	561.0	near_fib_78_6
RPEL	2026-02-09	761.4	940.1	875.18	835.01	802.55	770.09	723.87	665.0	near_fib_61_8
RPGLIFE	2026-02-09	2000.0	2357.9	2245.12	2175.34	2118.95	2062.56	1982.27	1880.0	near_fib_78_6
RPOWER	2026-02-09	28.43	35.28	33.07	31.7	30.6	29.5	27.92	25.92	near_fib_78_6
RPPINFRA	2026-02-09	91.82	100.0	95.26	92.32	89.95	87.58	84.2	79.9	near_fib_38_2
RPPL	2026-02-09	17.4	19.5	18.53	17.93	17.44	16.96	16.27	15.39	near_fib_50_0
RPSGVENT	2026-02-09	779.3	798.0	763.72	742.51	725.38	708.24	683.83	652.75	near_fib_23_6
RPTECH	2026-02-09	390.2	408.55	387.65	374.72	364.28	353.83	338.95	320.0	near_fib_23_6
RRKABEL	2026-02-09	1468.3	1560.0	1496.45	1457.13	1425.35	1393.57	1348.33	1290.7	near_fib_38_2
RSSOFTWARE	2026-02-09	39.43	49.0	45.7	43.65	42.0	40.35	38.0	35.0	near_fib_61_8
RSWM	2026-02-09	163.59	165.05	156.3	150.89	146.52	142.15	135.92	127.99	near_fib_0_0
RSYSTEMS	2026-02-09	355.6	411.95	396.32	386.64	378.82	371.01	359.88	345.7	near_fib_78_6
RTNINDIA	2026-02-09	38.3	41.11	38.96	37.62	36.54	35.47	33.93	31.98	near_fib_23_6
RTNPOWER	2026-02-09	9.12	9.42	9.06	8.83	8.65	8.47	8.21	7.88	near_fib_23_6
RUBFILA	2026-02-09	72.57	74.6	73.04	72.08	71.3	70.52	69.41	68.0	near_fib_23_6
RUBICON	2026-02-09	787.15	822.0	775.51	746.75	723.5	700.25	667.16	625.0	near_fib_23_6
RUBYMILLS	2026-02-09	207.43	223.29	214.85	209.63	205.41	201.19	195.18	187.53	near_fib_50_0
RUCHINFRA	2026-02-09	6.13	7.18	6.8	6.56	6.37	6.18	5.91	5.56	near_fib_61_8
RUCHIRA	2026-02-09	124.33	125.04	122.1	120.29	118.82	117.35	115.26	112.6	near_fib_0_0
RUDRA	2026-02-09	19.07	27.3	24.93	23.46	22.28	21.09	19.4	17.25	near_fib_78_6
RUPA	2026-02-09	151.77	171.93	165.81	162.02	158.96	155.91	151.55	146.0	near_fib_78_6
RUSHIL	2026-02-09	20.58	23.3	22.14	21.42	20.84	20.27	19.44	18.39	near_fib_50_0
RUSTOMJEE	2026-02-09	484.65	533.45	515.3	504.07	495.0	485.93	473.01	456.55	near_fib_61_8
RVHL	2026-02-09	46.94	53.87	50.84	48.96	47.44	45.93	43.77	41.02	near_fib_50_0
RVNL	2026-02-09	317.25	360.75	348.56	341.02	334.92	328.83	320.15	309.1	near_fib_78_6
RVTH	2026-02-09	625.75	723.9	695.91	678.59	664.6	650.61	630.68	605.3	near_fib_78_6
S&SPOWER	2026-02-09	261.85	306.7	292.14	283.13	275.85	268.57	258.2	245.0	near_fib_78_6
SAATVIKGL	2026-02-09	423.65	446.9	422.85	407.97	395.95	383.93	366.81	345.0	near_fib_23_6
SABTNL	2025-12-11	1583.4	1602.8	1454.65	1363.0	1288.92	1214.85	1109.39	975.05	near_fib_0_0
SADBHAV	2026-02-09	6.4	14.7	12.72	11.49	10.5	9.51	8.1	6.3	near_fib_100_0
SADBHIN	2026-02-09	3.96	4.0	3.79	3.66	3.55	3.44	3.29	3.1	near_fib_0_0
SADHNANIQ	2026-02-09	6.21	7.14	6.77	6.55	6.36	6.18	5.92	5.59	near_fib_61_8
SAFARI	2026-02-09	2170.4	2175.0	2110.1	2069.95	2037.5	2005.05	1958.85	1900.0	near_fib_0_0
SAGARDEEP	2026-02-09	24.88	28.36	27.22	26.52	25.96	25.39	24.58	23.55	near_fib_78_6
SAGCEM	2026-02-09	191.71	217.09	208.61	203.36	199.12	194.89	188.85	181.16	near_fib_78_6
SAGILITY	2026-02-09	48.77	54.3	52.61	51.56	50.72	49.88	48.67	47.14	near_fib_78_6
SAH	2025-06-02	106.39	112.0	105.55	101.56	98.33	95.1	90.51	84.66	near_fib_23_6
SAHYADRI	2026-02-09	255.99	265.0	255.18	249.11	244.2	239.29	232.3	223.4	near_fib_23_6
SAIL	2026-02-09	158.38	161.9	157.04	154.03	151.6	149.17	145.71	141.3	near_fib_23_6
SAILIFE	2026-02-09	893.65	974.0	929.12	901.36	878.92	856.49	824.54	783.85	near_fib_38_2
SAKAR	2026-02-09	496.55	504.7	472.2	452.1	435.85	419.6	396.47	367.0	near_fib_0_0
SAKHTISUG	2026-02-09	17.4	19.28	18.61	18.2	17.87	17.54	17.06	16.46	near_fib_61_8
SAKSOFT	2026-02-09	164.57	198.5	187.14	180.11	174.42	168.74	160.65	150.35	near_fib_78_6
SAKUMA	2026-02-09	2.03	2.17	2.04	1.95	1.88	1.82	1.72	1.6	near_fib_23_6
SALASAR	2026-02-09	8.78	9.43	8.97	8.69	8.46	8.24	7.91	7.5	near_fib_38_2
SALONA	2026-02-09	253.32	264.99	254.61	248.19	243.0	237.8	230.41	221.0	near_fib_23_6
SALSTEEL	2025-09-10	29.63	31.53	27.48	24.97	22.95	20.93	18.04	14.37	near_fib_0_0
SALZERELEC	2026-02-09	647.3	670.0	636.49	615.76	599.0	582.24	558.39	528.0	near_fib_23_6
SAMBHAAV	2025-11-21	10.99	11.45	10.61	10.09	9.68	9.26	8.66	7.9	near_fib_23_6
SAMBHV	2026-02-09	95.58	96.6	93.02	90.8	89.01	87.22	84.67	81.42	near_fib_0_0
SAMHI	2026-02-09	170.45	203.09	193.77	188.01	183.35	178.69	172.06	163.61	near_fib_78_6
SAMMAANCAP	2026-02-09	149.14	152.38	148.43	145.99	144.01	142.04	139.23	135.65	near_fib_23_6
SAMPANN	2026-02-09	32.68	38.6	36.36	34.97	33.86	32.74	31.14	29.11	near_fib_61_8
SANATHAN	2026-02-09	442.7	486.2	463.27	449.09	437.62	426.16	409.84	389.05	near_fib_50_0
SANDESH	2026-02-09	1064.4	1150.0	1103.04	1073.98	1050.5	1027.02	993.59	951.0	near_fib_38_2
SANDHAR	2026-02-09	553.5	588.9	561.69	544.86	531.25	517.64	498.27	473.6	near_fib_23_6
SANDUMA	2026-02-09	213.56	263.0	248.96	240.27	233.25	226.23	216.23	203.5	near_fib_78_6
SANGAMIND	2026-02-09	489.75	524.0	497.71	481.45	468.3	455.15	436.44	412.6	near_fib_23_6
SANGHIIND	2026-02-09	64.32	66.4	63.8	62.19	60.89	59.59	57.74	55.38	near_fib_23_6
SANGHVIMOV	2026-02-09	303.4	341.65	324.81	314.39	305.98	297.56	285.57	270.3	near_fib_50_0
SANGINITA	2026-02-09	12.58	12.73	12.1	11.72	11.4	11.09	10.65	10.08	near_fib_0_0
SANOFI	2026-02-09	4006.7	4241.0	4178.46	4139.77	4108.5	4077.23	4032.71	3976.0	near_fib_78_6
SANOFICONR	2026-02-09	4201.8	4535.0	4406.38	4326.81	4262.5	4198.19	4106.63	3990.0	near_fib_61_8
SANSERA	2026-02-09	1911.7	2092.6	1981.73	1913.14	1857.7	1802.26	1723.34	1622.8	near_fib_38_2
SANSTAR	2026-02-09	90.58	96.11	94.26	93.11	92.18	91.25	89.93	88.25	near_fib_78_6
SAPPHIRE	2026-02-09	213.91	230.25	218.25	210.83	204.82	198.82	190.28	179.4	near_fib_38_2
SARDAEN	2026-02-09	514.15	538.0	517.96	505.57	495.55	485.53	471.27	453.1	near_fib_23_6
SAREGAMA	2026-02-09	350.85	378.7	364.16	355.17	347.9	340.63	330.28	317.1	near_fib_50_0
SARLAPOLY	2026-02-09	81.37	96.7	92.15	89.33	87.05	84.77	81.53	77.4	near_fib_78_6
SARVESHWAR	2026-02-09	4.17	4.52	4.36	4.26	4.18	4.11	3.99	3.85	near_fib_50_0
SASKEN	2026-02-09	1267.2	1498.4	1429.16	1386.32	1351.7	1317.08	1267.79	1205.0	near_fib_78_6
SASTASUNDR	2026-02-09	299.65	363.0	345.76	335.09	326.48	317.86	305.58	289.95	near_fib_78_6
SATIA	2026-02-09	62.68	67.2	65.03	63.69	62.6	61.51	59.97	58.0	near_fib_50_0
SATIN	2026-02-09	158.35	166.0	160.74	157.49	154.86	152.22	148.48	143.71	near_fib_38_2
SATINDLTD	2025-06-24	94.9	108.0	102.52	99.13	96.39	93.65	89.75	84.78	near_fib_61_8
SAURASHCEM	2026-02-09	74.14	82.4	79.25	77.3	75.72	74.15	71.91	69.05	near_fib_61_8
SBC	2026-02-09	30.6	31.0	29.41	28.43	27.64	26.84	25.71	24.27	near_fib_0_0
SBCL	2026-02-09	516.0	519.9	491.84	474.48	460.45	446.42	426.44	401.0	near_fib_0_0
SBFC	2026-02-09	97.39	109.75	103.62	99.82	96.76	93.69	89.32	83.76	near_fib_50_0
SBGLP	2026-02-09	31.62	40.0	37.76	36.37	35.24	34.12	32.53	30.49	near_fib_78_6
SBIBPB	2026-02-09	52.93	53.86	52.53	51.71	51.04	50.37	49.43	48.22	near_fib_23_6
SBICARD	2026-02-09	765.55	885.6	847.73	824.31	805.38	786.44	759.49	725.15	near_fib_78_6
SBIETFCON	2026-02-09	121.87	127.98	124.7	122.67	121.03	119.39	117.05	114.08	near_fib_38_2
SBIETFIT	2026-02-09	392.68	439.27	427.64	420.45	414.64	408.82	400.54	390.0	near_fib_100_0
SBIETFPB	2026-02-09	296.32	298.49	294.86	292.61	290.8	288.99	286.4	283.11	near_fib_23_6
SBIETFQLTY	2026-02-09	226.91	239.25	235.04	232.43	230.32	228.22	225.22	221.4	near_fib_61_8
SBILIFE	2026-02-09	2024.0	2105.7	2065.06	2039.92	2019.6	1999.28	1970.35	1933.5	near_fib_50_0
SBILIQETF	2026-02-09	1026.08	1050.0	1038.67	1031.66	1026.0	1020.34	1012.27	1002.0	near_fib_50_0
SBIN	2026-02-09	1146.0	1150.0	1111.84	1088.23	1069.15	1050.07	1022.9	988.3	near_fib_0_0
SBINEQWETF	2026-02-09	33.93	34.35	33.8	33.46	33.18	32.9	32.51	32.01	near_fib_23_6
SBISILVER	2026-02-09	249.53	362.0	325.51	302.94	284.7	266.46	240.48	207.4	near_fib_78_6
SCHAEFFLER	2026-02-09	3988.9	4071.3	3941.19	3860.7	3795.65	3730.6	3637.98	3520.0	near_fib_23_6
SCHAND	2026-02-09	166.49	167.18	163.29	160.88	158.94	157.0	154.23	150.7	near_fib_0_0
SCHNEIDER	2026-02-09	768.8	782.75	732.98	702.19	677.3	652.41	616.98	571.85	near_fib_0_0
SCI	2026-02-09	265.25	266.16	249.5	239.19	230.86	222.52	210.66	195.55	near_fib_0_0
SCILAL	2026-02-09	48.78	50.45	48.74	47.68	46.83	45.98	44.76	43.21	near_fib_23_6
SCODATUBES	2026-02-09	144.1	166.5	154.0	146.27	140.01	133.76	124.87	113.53	near_fib_38_2
SCPL	2026-02-06	332.4	340.65	327.75	319.77	313.32	306.88	297.7	286.0	near_fib_23_6
SDBL	2026-02-09	93.37	107.0	101.45	98.02	95.25	92.48	88.53	83.5	near_fib_61_8
SDL24BEES	2024-09-25	124.15	129.3	127.74	126.78	126.0	125.23	124.12	122.71	near_fib_78_6
SDL26BEES	2026-02-09	135.5	140.15	138.37	137.27	136.38	135.49	134.22	132.61	near_fib_61_8
SEAMECLTD	2026-02-09	1295.2	1325.0	1252.52	1207.69	1171.45	1135.21	1083.62	1017.9	near_fib_0_0
SECMARK	2026-02-09	102.9	120.8	114.72	110.96	107.92	104.89	100.56	95.05	near_fib_61_8
SECURCRED	2024-06-21	11.87	18.45	16.9	15.94	15.16	14.38	13.28	11.87	near_fib_100_0
SECURKLOUD	2025-11-24	28.77	34.18	29.89	27.24	25.1	22.95	19.9	16.01	near_fib_23_6
SEJALLTD	2026-02-09	680.7	940.6	873.43	831.88	798.3	764.72	716.9	656.0	near_fib_100_0
SELAN	2025-09-19	567.9	599.0	581.3	570.35	561.5	552.65	540.05	524.0	near_fib_38_2
SELECTIPO	2026-02-09	44.17	46.32	45.06	44.27	43.64	43.01	42.11	40.96	near_fib_38_2
SELMC	2025-12-24	35.9	40.24	37.45	35.72	34.33	32.93	30.94	28.41	near_fib_38_2
SEMAC	2026-02-09	262.11	327.5	303.31	288.35	276.25	264.15	246.94	225.0	near_fib_61_8
SENCO	2026-02-09	355.3	380.8	360.65	348.18	338.1	328.02	313.68	295.4	near_fib_23_6
SENORES	2026-02-09	833.35	862.1	836.21	820.19	807.25	794.31	775.88	752.4	near_fib_23_6
SENSEXADD	2026-02-09	86.25	86.99	85.95	85.31	84.78	84.26	83.52	82.58	near_fib_23_6
SENSEXBETA	2026-02-09	926.83	950.0	935.13	925.93	918.5	911.07	900.48	887.0	near_fib_38_2
SENSEXETF	2026-02-09	86.08	87.89	86.29	85.3	84.5	83.71	82.57	81.12	near_fib_23_6
SENSEXIETF	2026-02-09	961.79	984.0	966.97	956.44	947.92	939.41	927.29	911.85	near_fib_23_6
SEPC	2026-02-09	9.78	9.98	9.44	9.11	8.84	8.57	8.19	7.7	near_fib_0_0
SEQUENT	2026-01-21	193.98	222.8	214.82	209.89	205.9	201.91	196.23	189.0	near_fib_78_6
SERVOTECH	2026-02-09	80.77	89.0	81.57	76.97	73.26	69.54	64.25	57.51	near_fib_23_6
SESHAPAPER	2026-02-09	249.85	262.0	250.1	242.74	236.8	230.85	222.38	211.59	near_fib_23_6
SETCO	2026-02-09	14.8	16.9	15.64	14.86	14.23	13.6	12.7	11.56	near_fib_38_2
SETF10GILT	2026-02-09	258.09	262.14	260.93	260.18	259.57	258.96	258.1	257.0	near_fib_78_6
SETFGOLD	2026-02-09	131.89	153.95	144.71	138.99	134.38	129.76	123.18	114.8	near_fib_61_8
SETFNIF50	2026-02-09	276.45	282.67	278.36	275.69	273.54	271.39	268.32	264.41	near_fib_38_2
SETFNIFBK	2026-02-09	620.37	625.28	617.18	612.17	608.12	604.07	598.3	590.96	near_fib_23_6
SETFNN50	2026-02-09	742.7	840.0	804.16	781.99	764.06	746.14	720.63	688.13	near_fib_61_8
SFL	2026-02-09	609.05	635.95	603.38	583.23	566.95	550.67	527.48	497.95	near_fib_23_6
SGFIN	2026-02-09	389.2	446.3	417.2	399.2	384.65	370.1	349.39	323.0	near_fib_50_0
SGIL	2026-02-09	550.15	574.95	552.83	539.14	528.08	517.01	501.26	481.2	near_fib_23_6
SGL	2026-02-09	12.27	13.9	13.0	12.45	12.0	11.55	10.91	10.1	near_fib_38_2
SGLTL	2026-01-16	137.32	155.74	150.61	147.44	144.87	142.3	138.65	134.0	near_fib_78_6
SGMART	2026-02-09	405.3	418.9	393.93	378.48	366.0	353.52	335.74	313.1	near_fib_23_6
SHAH	2026-02-09	4.77	5.49	5.28	5.15	5.04	4.94	4.79	4.6	near_fib_78_6
SHAHALLOYS	2026-02-09	65.89	74.88	71.19	68.91	67.06	65.22	62.59	59.25	near_fib_61_8
SHAILY	2026-02-09	2228.0	2273.1	2157.67	2086.26	2028.55	1970.84	1888.67	1784.0	near_fib_0_0
SHAKTIPUMP	2026-02-09	651.35	734.6	700.04	678.66	661.38	644.09	619.49	588.15	near_fib_61_8
SHALBY	2026-02-09	178.36	193.41	185.62	180.8	176.9	173.01	167.46	160.4	near_fib_50_0
SHALPAINTS	2026-02-09	65.13	73.5	69.84	67.58	65.76	63.93	61.32	58.01	near_fib_50_0
SHANKARA	2026-02-09	113.17	130.79	123.65	119.24	115.67	112.1	107.02	100.55	near_fib_61_8
SHANTI	2026-02-09	7.31	9.38	8.71	8.3	7.96	7.63	7.16	6.55	near_fib_78_6
SHANTIGEAR	2026-02-09	453.6	465.9	451.06	441.87	434.45	427.03	416.46	403.0	near_fib_23_6
SHANTIGOLD	2026-02-09	221.33	227.9	218.06	211.98	207.06	202.14	195.14	186.22	near_fib_23_6
SHARDACROP	2026-02-09	1202.7	1233.0	1125.12	1058.39	1004.45	950.51	873.72	775.9	near_fib_0_0
SHARDAMOTR	2026-02-09	940.55	1016.7	969.25	939.9	916.18	892.45	858.67	815.65	near_fib_38_2
SHAREINDIA	2026-02-09	155.08	161.6	155.11	151.1	147.85	144.6	139.98	134.1	near_fib_23_6
SHARIABEES	2026-02-09	507.26	534.61	526.42	521.35	517.26	513.16	507.33	499.9	near_fib_78_6
SHEKHAWATI	2026-02-09	14.75	19.49	17.79	16.73	15.88	15.03	13.82	12.27	near_fib_61_8
SHEMAROO	2026-02-09	108.67	115.8	110.78	107.68	105.18	102.67	99.1	94.55	near_fib_38_2
SHILCTECH	2026-02-09	4073.4	4136.8	3833.71	3646.2	3494.65	3343.1	3127.34	2852.5	near_fib_0_0
SHILPAMED	2026-02-09	332.6	350.9	329.33	315.99	305.2	294.41	279.06	259.5	near_fib_23_6
SHIVALIK	2026-02-09	291.8	358.8	339.5	327.55	317.9	308.25	294.51	277.0	near_fib_78_6
SHIVAMAUTO	2026-02-09	23.17	23.78	22.51	21.73	21.1	20.46	19.56	18.41	near_fib_0_0
SHIVAMILLS	2026-02-09	56.45	64.99	61.73	59.72	58.09	56.46	54.14	51.19	near_fib_61_8
SHIVATEX	2026-02-09	174.31	197.0	188.27	182.87	178.5	174.13	167.92	160.0	near_fib_61_8
SHIVAUM	2026-02-09	275.0	360.55	340.36	327.87	317.77	307.68	293.31	275.0	near_fib_100_0
SHK	2026-02-09	177.77	186.82	174.48	166.84	160.67	154.5	145.71	134.52	near_fib_23_6
SHOPERSTOP	2026-02-09	400.4	403.95	383.97	371.61	361.62	351.64	337.42	319.3	near_fib_0_0
SHRADHA	2026-02-09	38.2	42.68	40.78	39.61	38.66	37.72	36.37	34.65	near_fib_50_0
SHREDIGCEM	2026-02-09	70.92	91.8	86.42	83.09	80.4	77.71	73.88	69.0	near_fib_100_0
SHREECEM	2026-02-09	27145.0	27980.0	27538.68	27265.66	27045.0	26824.34	26510.18	26110.0	near_fib_50_0
SHREEJISPG	2026-02-09	376.65	398.0	375.7	361.9	350.75	339.6	323.72	303.5	near_fib_23_6
SHREEPUSHK	2026-02-09	359.65	366.0	352.78	344.61	338.0	331.39	321.98	310.0	near_fib_0_0
SHREERAMA	2026-02-09	59.86	65.0	62.45	60.88	59.6	58.33	56.52	54.21	near_fib_50_0
SHRENIK	2026-01-01	0.45	0.61	0.57	0.55	0.53	0.51	0.48	0.45	near_fib_100_0
SHREYANIND	2026-02-09	169.1	177.9	173.68	171.06	168.95	166.84	163.83	160.0	near_fib_50_0
SHREYAS	2024-10-22	355.85	385.0	363.49	350.18	339.42	328.67	313.36	293.85	near_fib_38_2
SHRINGARMS	2026-02-09	233.73	250.7	240.52	234.22	229.14	224.05	216.8	207.57	near_fib_38_2
SHRIPISTON	2026-02-09	3052.6	3396.4	3201.53	3080.98	2983.55	2886.12	2747.4	2570.7	near_fib_38_2
SHRIRAMFIN	2026-02-09	1062.7	1067.8	1037.4	1018.6	1003.4	988.2	966.56	939.0	near_fib_0_0
SHRIRAMPPS	2026-02-09	79.29	86.0	82.45	80.26	78.48	76.71	74.19	70.97	near_fib_50_0
SHYAMCENT	2025-12-10	6.15	7.15	6.57	6.22	5.93	5.64	5.23	4.71	near_fib_38_2
SHYAMMETL	2026-02-09	890.7	899.9	865.63	844.43	827.3	810.17	785.77	754.7	near_fib_0_0
SHYAMTEL	2026-02-09	10.0	12.5	11.7	11.21	10.8	10.4	9.84	9.11	near_fib_78_6
SIEMENS	2026-02-09	3109.0	3324.6	3206.93	3134.13	3075.3	3016.47	2932.7	2826.0	near_fib_38_2
SIGACHI	2026-02-09	25.88	30.65	27.88	26.17	24.78	23.4	21.43	18.92	near_fib_38_2
SIGIND	2026-02-09	50.14	54.5	52.28	50.91	49.8	48.69	47.11	45.1	near_fib_50_0
SIGMA	2026-02-09	50.73	63.22	59.39	57.02	55.11	53.2	50.47	47.0	near_fib_78_6
SIGNATURE	2026-02-09	911.2	1118.4	1037.4	987.3	946.8	906.3	848.64	775.2	near_fib_61_8
SIGNPOST	2026-02-09	210.54	213.0	207.9	204.75	202.2	199.66	196.03	191.41	near_fib_0_0
SIKKO	2026-02-09	4.44	136.63	105.34	85.99	70.34	54.7	32.43	4.06	near_fib_100_0
SIL	2026-02-09	16.88	17.34	16.39	15.8	15.33	14.86	14.18	13.32	near_fib_0_0
SILGO	2026-02-09	75.75	78.78	76.25	74.68	73.42	72.16	70.35	68.06	near_fib_23_6
SILINV	2026-02-09	458.65	510.35	490.08	477.54	467.4	457.26	442.83	424.45	near_fib_61_8
SILLYMONKS	2025-11-10	26.19	28.45	25.61	23.85	22.43	21.01	18.99	16.41	near_fib_23_6
SILVER	2026-02-09	253.48	371.89	333.83	310.28	291.24	272.21	245.12	210.6	near_fib_78_6
SILVER1	2026-02-09	249.2	388.0	344.79	318.05	296.44	274.84	244.08	204.89	near_fib_78_6
SILVER360	2026-02-09	253.05	358.0	322.36	300.32	282.5	264.68	239.31	207.0	near_fib_61_8
SILVERADD	2026-02-09	245.53	390.0	346.02	318.81	296.82	274.84	243.53	203.65	near_fib_78_6
SILVERAG	2026-02-09	249.88	380.0	338.78	313.27	292.66	272.05	242.7	205.32	near_fib_78_6
SILVERBEES	2026-02-09	243.7	360.0	323.42	300.8	282.51	264.22	238.19	205.02	near_fib_78_6
SILVERBETA	2026-02-09	246.16	379.66	337.7	311.74	290.76	269.78	239.91	201.86	near_fib_78_6
SILVERBND	2026-02-09	254.99	389.0	348.65	323.69	303.51	283.33	254.61	218.02	near_fib_78_6
SILVERCASE	2026-02-09	25.8	38.01	34.13	31.73	29.78	27.84	25.08	21.56	near_fib_78_6
SILVERETF	2025-12-23	203.98	205.43	192.86	185.08	178.79	172.5	163.55	152.15	near_fib_0_0
SILVERIETF	2026-02-09	253.73	373.5	335.13	311.39	292.2	273.02	245.7	210.91	near_fib_78_6
SILVERTUC	2026-02-09	1377.5	1690.2	1598.63	1541.98	1496.2	1450.42	1385.23	1302.2	near_fib_78_6
SILVRETF	2025-09-12	125.74	130.0	124.93	121.79	119.25	116.71	113.1	108.5	near_fib_23_6
SIMBHALS	2024-06-26	34.97	37.38	34.45	32.63	31.16	29.7	27.61	24.95	near_fib_23_6
SIMPLEXINF	2026-02-09	243.18	254.09	238.52	228.89	221.1	213.32	202.24	188.12	near_fib_23_6
SINCLAIR	2026-02-09	77.67	86.2	83.35	81.58	80.16	78.73	76.7	74.11	near_fib_78_6
SINDHUTRAD	2026-02-09	26.02	26.4	24.33	23.05	22.02	20.99	19.51	17.64	near_fib_0_0
SINTERCOM	2026-02-09	96.74	101.47	97.08	94.36	92.16	89.96	86.83	82.85	near_fib_23_6
SIRCA	2026-02-09	469.1	497.85	485.97	478.62	472.68	466.73	458.27	447.5	near_fib_61_8
SIS	2026-02-09	345.6	359.0	348.8	342.5	337.4	332.3	325.04	315.8	near_fib_38_2
SIYSIL	2026-02-09	581.8	617.15	588.11	570.14	555.62	541.11	520.43	494.1	near_fib_23_6
SJS	2026-02-09	1822.9	1832.0	1759.5	1714.65	1678.4	1642.15	1590.54	1524.8	near_fib_0_0
SJVN	2026-02-09	73.31	83.59	79.94	77.68	75.86	74.04	71.44	68.13	near_fib_61_8
SKFINDIA	2026-02-09	1748.9	1892.4	1831.89	1794.46	1764.2	1733.94	1690.87	1636.0	near_fib_61_8
SKFINDUS	2026-02-09	2474.6	2766.0	2687.18	2638.41	2599.0	2559.59	2503.48	2432.0	near_fib_78_6
SKIPPER	2026-02-09	407.2	434.95	409.5	393.75	381.02	368.3	350.18	327.1	near_fib_23_6
SKMEGGPROD	2026-02-09	193.55	371.9	320.62	288.89	263.25	237.61	201.1	154.6	near_fib_78_6
SKYGOLD	2026-02-09	349.65	358.65	341.27	330.52	321.82	313.13	300.76	285.0	near_fib_23_6
SMALL250	2026-02-09	16.29	18.89	18.0	17.45	17.01	16.57	15.93	15.13	near_fib_61_8
SMALLADD	2026-02-09	16.25	16.83	16.43	16.19	15.99	15.79	15.51	15.15	near_fib_38_2
SMALLCAP	2026-02-09	43.13	44.69	43.64	43.0	42.47	41.95	41.21	40.26	near_fib_38_2
SMARTLINK	2026-02-09	126.43	133.94	129.73	127.12	125.02	122.91	119.91	116.09	near_fib_38_2
SMARTWORKS	2026-02-09	465.05	485.5	472.4	464.3	457.75	451.2	441.88	430.0	near_fib_38_2
SMCGLOBAL	2026-02-09	85.63	91.69	86.51	83.31	80.72	78.13	74.45	69.75	near_fib_23_6
SML100CASE	2026-02-09	9.82	11.08	10.54	10.21	9.94	9.67	9.29	8.8	near_fib_50_0
SMLISUZU	2025-11-07	3142.2	3346.6	3198.49	3106.86	3032.8	2958.74	2853.31	2719.0	near_fib_38_2
SMLMAH	2026-02-09	3937.0	4584.8	4295.49	4116.51	3971.85	3827.19	3621.24	3358.9	near_fib_50_0
SMLT	2026-02-09	74.23	86.75	81.85	78.82	76.38	73.93	70.44	66.0	near_fib_61_8
SMSLIFE	2025-11-25	1380.1	1539.0	1438.23	1375.89	1325.5	1275.11	1203.38	1112.0	near_fib_38_2
SMSPHARMA	2026-02-09	320.2	360.0	344.22	334.46	326.58	318.69	307.46	293.15	near_fib_61_8
SNOWMAN	2026-02-09	44.87	45.35	43.04	41.61	40.45	39.29	37.65	35.55	near_fib_0_0
SNXT30BEES	2026-02-09	40.97	41.84	41.06	40.58	40.2	39.81	39.25	38.55	near_fib_23_6
SNXT50BETA	2026-02-09	93.24	99.0	96.21	94.48	93.08	91.69	89.7	87.17	near_fib_50_0
SOBHA	2026-02-09	1549.0	1580.1	1519.21	1481.54	1451.1	1420.66	1377.31	1322.1	near_fib_23_6
SOFTTECH	2026-02-09	294.85	334.2	318.78	309.24	301.52	293.81	282.83	268.85	near_fib_61_8
SOLARA	2026-02-09	478.65	575.7	543.72	523.94	507.95	491.96	469.2	440.2	near_fib_78_6
SOLARINDS	2026-02-09	13389.0	14130.0	13709.92	13450.04	13240.0	13029.96	12730.92	12350.0	near_fib_38_2
SOLARWORLD	2026-02-09	228.96	282.55	266.56	256.67	248.68	240.69	229.31	214.81	near_fib_78_6
SOLEX	2026-02-09	1042.95	1229.9	1152.04	1103.88	1064.95	1026.02	970.6	900.0	near_fib_61_8
SOMANYCERA	2026-02-09	400.05	434.0	419.39	410.35	403.05	395.75	385.35	372.1	near_fib_50_0
SOMATEX	2025-07-15	78.22	78.23	69.62	64.3	60.0	55.69	49.56	41.76	near_fib_0_0
SOMICONVEY	2026-02-09	119.19	129.85	119.38	112.91	107.68	102.44	94.99	85.5	near_fib_23_6
SONACOMS	2026-02-09	530.6	549.45	523.08	506.76	493.58	480.39	461.61	437.7	near_fib_23_6
SONAMCLOCK	2023-10-25	78.15	86.0	79.42	75.34	72.05	68.76	64.07	58.1	near_fib_23_6
SONAMLTD	2026-02-09	42.39	43.0	41.68	40.86	40.2	39.54	38.6	37.4	near_fib_0_0
SONATSOFTW	2026-02-09	315.15	372.55	355.42	344.82	336.25	327.68	315.49	299.95	near_fib_78_6
SOTL	2026-02-09	359.65	378.6	368.15	361.68	356.45	351.22	343.78	334.3	near_fib_38_2
SOUTHBANK	2026-02-09	41.43	46.75	44.22	42.65	41.39	40.13	38.32	36.03	near_fib_50_0
SOUTHWEST	2025-12-02	215.59	242.0	223.91	212.72	203.68	194.63	181.75	165.35	near_fib_38_2
SPAL	2026-02-09	786.15	802.4	754.63	725.08	701.2	677.32	643.31	600.0	near_fib_0_0
SPANDANA	2026-02-09	259.3	271.0	260.26	253.62	248.25	242.88	235.24	225.5	near_fib_23_6
SPARC	2026-02-09	138.01	148.3	142.06	138.2	135.08	131.96	127.52	121.86	near_fib_38_2
SPCENET	2026-02-09	5.66	9.68	8.56	7.86	7.3	6.74	5.94	4.92	near_fib_78_6
SPECIALITY	2026-02-09	111.26	120.52	115.92	113.07	110.78	108.48	105.2	101.03	near_fib_50_0
SPECTRUM	2026-02-09	1301.2	1478.0	1376.99	1314.5	1264.0	1213.5	1141.59	1050.0	near_fib_38_2
SPENCERS	2026-02-09	38.05	41.74	38.97	37.26	35.88	34.49	32.52	30.01	near_fib_38_2
SPIC	2026-02-09	73.52	82.21	78.97	76.97	75.35	73.74	71.43	68.5	near_fib_61_8
SPLIL	2026-02-09	30.91	34.35	32.5	31.35	30.42	29.5	28.18	26.5	near_fib_38_2
SPLPETRO	2026-02-09	639.45	649.9	605.63	578.24	556.1	533.96	502.45	462.3	near_fib_0_0
SPMLINFRA	2026-02-09	187.27	207.5	196.1	189.05	183.36	177.66	169.54	159.21	near_fib_38_2
SPORTKING	2026-02-09	113.53	117.5	108.22	102.48	97.84	93.19	86.59	78.17	near_fib_0_0
SRD	2026-02-09	55.27	67.94	64.53	62.43	60.72	59.02	56.6	53.51	near_fib_78_6
SREEL	2026-02-09	211.42	230.0	224.4	220.93	218.12	215.32	211.33	206.25	near_fib_78_6
SRF	2026-02-09	2986.7	3097.4	2990.63	2924.58	2871.2	2817.82	2741.81	2645.0	near_fib_23_6
SRGHFL	2026-02-09	276.55	305.0	294.46	287.94	282.68	277.41	269.91	260.35	near_fib_61_8
SRHHYPOLTD	2026-02-09	479.5	509.35	489.57	477.34	467.45	457.56	443.48	425.55	near_fib_38_2
SRM	2026-02-09	428.05	539.8	503.59	481.18	463.08	444.97	419.19	386.35	near_fib_78_6
SRPL	2024-10-22	1.86	1.86	1.66	1.53	1.43	1.33	1.18	1.0	near_fib_0_0
SSDL	2026-02-09	76.26	79.5	75.58	73.16	71.2	69.24	66.45	62.9	near_fib_23_6
SSWL	2026-02-09	223.91	238.0	223.72	214.88	207.74	200.6	190.43	177.48	near_fib_23_6
STALLION	2026-02-09	184.09	423.8	363.26	325.8	295.53	265.26	222.16	167.26	near_fib_100_0
STANLEY	2026-02-09	179.3	212.5	202.56	196.41	191.44	186.46	179.39	170.37	near_fib_78_6
STAR	2026-02-09	886.1	994.0	940.82	907.92	881.32	854.73	816.87	768.65	near_fib_50_0
STARCEMENT	2026-02-09	221.56	243.44	235.18	230.07	225.94	221.81	215.93	208.44	near_fib_61_8
STARHEALTH	2026-02-09	463.25	479.45	464.61	455.42	448.0	440.58	430.01	416.55	near_fib_23_6
STARPAPER	2026-02-09	145.73	163.79	157.75	154.01	151.0	147.98	143.68	138.2	near_fib_78_6
STARTECK	2026-02-09	284.1	296.1	289.43	285.31	281.98	278.64	273.9	267.85	near_fib_38_2
STCINDIA	2026-02-09	123.81	135.49	129.79	126.26	123.4	120.55	116.49	111.32	near_fib_50_0
STEELCAS	2026-02-09	235.42	254.8	236.21	224.71	215.41	206.11	192.88	176.02	near_fib_23_6
STEELCITY	2026-02-09	84.18	91.83	89.32	87.76	86.5	85.25	83.46	81.18	near_fib_78_6
STEELXIND	2026-02-09	8.03	9.09	8.76	8.56	8.4	8.23	8.0	7.7	near_fib_78_6
STEL	2026-02-09	476.3	526.9	493.44	472.73	456.0	439.27	415.45	385.1	near_fib_38_2
STERTOOLS	2026-02-09	237.95	272.9	259.92	251.89	245.4	238.91	229.67	217.9	near_fib_61_8
STLNETWORK	2026-02-09	22.53	23.6	22.28	21.46	20.8	20.14	19.2	18.0	near_fib_23_6
STLTECH	2026-02-09	142.89	144.0	129.98	121.31	114.3	107.29	97.31	84.6	near_fib_0_0
STOVEKRAFT	2026-02-09	539.6	589.05	556.98	537.14	521.1	505.06	482.23	453.15	near_fib_38_2
STUDDS	2026-02-09	510.3	545.0	528.48	518.26	510.0	501.74	489.98	475.0	near_fib_50_0
STYL	2026-02-09	263.51	299.5	283.35	273.35	265.27	257.2	245.7	231.05	near_fib_50_0
STYLAMIND	2026-02-09	2207.8	2309.0	2267.25	2241.42	2220.55	2199.68	2169.96	2132.1	near_fib_61_8
STYLEBAAZA	2026-02-09	354.9	358.85	328.9	310.37	295.4	280.43	259.11	231.95	near_fib_0_0
STYRENIX	2026-02-09	1904.2	1993.6	1957.14	1934.58	1916.35	1898.12	1872.16	1839.1	near_fib_61_8
SUBEXLTD	2026-02-09	10.62	11.46	10.84	10.46	10.15	9.84	9.4	8.84	near_fib_38_2
SUBROS	2026-02-09	826.1	887.9	850.28	827.01	808.2	789.39	762.61	728.5	near_fib_38_2
SUDARSCHEM	2026-02-09	964.55	988.0	957.08	937.96	922.5	907.04	885.03	857.0	near_fib_23_6
SUDEEPPHRM	2026-02-09	659.95	666.9	633.19	612.33	595.47	578.62	554.62	524.05	near_fib_0_0
SUKHJITS	2026-02-09	179.98	190.5	184.48	180.76	177.74	174.73	170.45	164.99	near_fib_38_2
SULA	2026-02-09	192.69	211.98	203.33	197.97	193.64	189.32	183.16	175.31	near_fib_50_0
SUMEETINDS	2026-02-09	26.22	29.77	28.65	27.96	27.4	26.83	26.04	25.02	near_fib_78_6
SUMICHEM	2026-02-09	421.95	460.1	445.02	435.69	428.15	420.61	409.87	396.2	near_fib_61_8
SUMIT	2026-02-09	49.99	66.38	61.62	58.67	56.29	53.91	50.52	46.2	near_fib_78_6
SUMMITSEC	2026-02-09	1817.5	1917.6	1852.37	1812.02	1779.4	1746.78	1700.35	1641.2	near_fib_38_2
SUNCLAY	2026-02-09	1352.3	1414.3	1343.15	1299.13	1263.55	1227.97	1177.32	1112.8	near_fib_23_6
SUNDARAM	2026-02-09	1.68	1.85	1.74	1.68	1.62	1.57	1.5	1.4	near_fib_38_2
SUNDARMFIN	2026-02-09	5451.0	5537.5	5388.35	5296.08	5221.5	5146.92	5040.75	4905.5	near_fib_23_6
SUNDARMHLD	2025-10-15	684.25	701.5	668.11	647.45	630.75	614.05	590.28	560.0	near_fib_23_6
SUNDRMBRAK	2026-02-09	575.3	706.85	667.8	643.65	624.12	604.6	576.81	541.4	near_fib_78_6
SUNDRMFAST	2026-02-09	927.1	1018.65	985.5	965.0	948.42	931.85	908.26	878.2	near_fib_61_8
SUNDROP	2026-02-09	637.25	696.45	674.05	660.2	649.0	637.8	621.86	601.55	near_fib_61_8
SUNFLAG	2026-02-09	256.13	268.0	259.27	253.87	249.5	245.13	238.92	231.0	near_fib_38_2
SUNPHARMA	2026-02-09	1704.6	1778.6	1732.6	1704.15	1681.15	1658.15	1625.41	1583.7	near_fib_38_2
SUNTECK	2026-02-09	419.1	432.7	415.83	405.39	396.95	388.51	376.5	361.2	near_fib_23_6
SUNTV	2026-02-09	569.9	576.6	553.85	539.78	528.4	517.02	500.83	480.2	near_fib_0_0
SUPERHOUSE	2026-02-09	171.51	179.0	168.69	162.31	157.16	152.01	144.67	135.32	near_fib_23_6
SUPERSPIN	2026-02-09	7.97	8.67	8.3	8.07	7.88	7.7	7.44	7.1	near_fib_50_0
SUPRAJIT	2026-02-09	449.65	508.4	482.68	466.76	453.9	441.04	422.73	399.4	near_fib_50_0
SUPREME	2026-02-09	61.45	70.82	67.32	65.16	63.41	61.66	59.17	56.0	near_fib_61_8
SUPREMEIND	2026-02-09	3704.9	3759.2	3643.28	3571.56	3513.6	3455.64	3373.12	3268.0	near_fib_0_0
SUPRIYA	2026-02-09	687.9	775.0	745.51	727.27	712.52	697.78	676.79	650.05	near_fib_61_8
SURAJEST	2026-02-09	240.34	257.65	246.24	239.18	233.48	227.77	219.65	209.3	near_fib_38_2
SURAJLTD	2026-02-09	224.2	260.0	247.02	238.99	232.5	226.01	216.77	205.0	near_fib_61_8
SURAKSHA	2026-02-09	287.4	292.85	283.09	277.05	272.18	267.3	260.35	251.5	near_fib_23_6
SURANASOL	2026-02-09	24.95	27.74	26.72	26.08	25.57	25.06	24.33	23.4	near_fib_61_8
SURANAT&P	2026-02-09	18.34	20.37	19.57	19.08	18.69	18.29	17.72	17.0	near_fib_61_8
SURYALAXMI	2026-02-09	62.07	63.69	60.87	59.13	57.72	56.31	54.31	51.75	near_fib_23_6
SURYAROSNI	2026-02-09	263.46	278.1	267.39	260.76	255.4	250.04	242.42	232.7	near_fib_38_2
SURYODAY	2026-02-09	134.96	149.9	145.09	142.11	139.7	137.29	133.87	129.5	near_fib_78_6
SUTLEJTEX	2026-02-09	31.3	34.68	32.68	31.44	30.44	29.44	28.01	26.2	near_fib_38_2
SUULD	2024-07-02	5.73	8.09	7.44	7.04	6.72	6.39	5.93	5.34	near_fib_78_6
SUVEN	2026-02-09	163.53	176.02	164.09	156.7	150.74	144.77	136.27	125.45	near_fib_23_6
SUVENPHAR	2025-05-16	1079.2	1250.0	1197.18	1164.51	1138.1	1111.69	1074.09	1026.2	near_fib_78_6
SUVIDHAA	2026-02-09	3.04	3.73	3.46	3.29	3.15	3.01	2.82	2.57	near_fib_61_8
SUYOG	2026-02-09	609.05	632.45	607.45	591.98	579.48	566.97	549.17	526.5	near_fib_23_6
SUZLON	2026-02-09	48.19	53.41	51.4	50.15	49.14	48.14	46.71	44.88	near_fib_61_8
SVLL	2026-02-09	605.8	710.0	672.3	648.98	630.12	611.27	584.44	550.25	near_fib_61_8
SVPGLOB	2025-11-28	6.89	6.89	6.07	5.56	5.14	4.73	4.15	3.4	near_fib_0_0
SWANCORP	2026-02-09	419.65	470.5	453.02	442.21	433.48	424.74	412.3	396.45	near_fib_61_8
SWANENERGY	2025-09-03	460.9	496.7	476.0	463.2	452.85	442.5	427.77	409.0	near_fib_38_2
SWARAJENG	2026-02-09	3583.7	3755.0	3667.96	3614.12	3570.6	3527.08	3465.12	3386.2	near_fib_50_0
SWELECTES	2026-02-09	588.7	641.7	608.61	588.14	571.6	555.06	531.5	501.5	near_fib_38_2
SWIGGY	2026-02-09	333.7	363.9	348.32	338.69	330.9	323.11	312.02	297.9	near_fib_50_0
SWSOLAR	2026-02-09	203.04	223.7	212.58	205.71	200.15	194.59	186.68	176.6	near_fib_38_2
SYMPHONY	2026-02-09	954.75	970.45	933.76	911.07	892.72	874.38	848.27	815.0	near_fib_0_0
SYNCOMF	2026-02-09	14.33	14.49	13.82	13.41	13.07	12.73	12.26	11.65	near_fib_0_0
SYNGENE	2026-02-09	455.5	659.25	607.27	575.11	549.12	523.14	486.13	439.0	near_fib_100_0
SYRMA	2026-02-09	872.15	895.0	833.52	795.49	764.75	734.01	690.25	634.5	near_fib_0_0
SYSTMTXC	2026-02-09	84.01	118.39	108.86	102.96	98.2	93.43	86.64	78.0	near_fib_78_6
TAINWALCHM	2026-02-09	203.79	203.79	194.64	188.97	184.4	179.82	173.3	165.0	near_fib_0_0
TAJGVK	2026-02-09	369.35	425.0	405.99	394.23	384.72	375.22	361.69	344.45	near_fib_61_8
TAKE	2025-10-14	17.77	17.77	15.96	14.84	13.93	13.02	11.73	10.09	near_fib_0_0
TALBROAUTO	2026-02-09	286.9	294.9	280.26	271.2	263.88	256.55	246.13	232.85	near_fib_23_6
TANLA	2026-02-09	500.3	537.6	512.91	497.64	485.3	472.96	455.38	433.0	near_fib_38_2
TARACHAND	2026-02-09	66.4	80.3	75.52	72.56	70.18	67.79	64.38	60.05	near_fib_61_8
TARAPUR	2026-02-09	29.74	39.7	36.0	33.71	31.86	30.01	27.38	24.02	near_fib_61_8
TARC	2026-02-09	150.72	182.9	173.16	167.14	162.27	157.4	150.47	141.64	near_fib_78_6
TARIL	2026-02-09	285.65	326.6	302.4	287.43	275.33	263.22	246.0	224.05	near_fib_38_2
TARMAT	2026-02-09	54.14	60.26	56.96	54.91	53.26	51.61	49.26	46.26	near_fib_38_2
TARSONS	2026-02-09	213.61	234.67	223.76	217.0	211.54	206.09	198.32	188.42	near_fib_50_0
TASTYBITE	2026-02-09	7581.0	7833.5	7533.78	7348.36	7198.5	7048.64	6835.28	6563.5	near_fib_23_6
TATACAP	2026-02-09	351.15	367.3	357.98	352.21	347.55	342.89	336.25	327.8	near_fib_38_2
TATACHEM	2026-02-09	709.45	788.6	765.8	751.7	740.3	728.9	712.67	692.0	near_fib_78_6
TATACOFFEE	2024-01-12	344.8	346.65	331.35	321.88	314.23	306.57	295.68	281.8	near_fib_0_0
TATACOMM	2026-02-09	1573.6	1805.9	1735.67	1692.22	1657.1	1621.98	1571.99	1508.3	near_fib_78_6
TATACONSUM	2026-02-09	1167.2	1212.0	1180.14	1160.43	1144.5	1128.57	1105.89	1077.0	near_fib_38_2
TATAELXSI	2026-02-09	5233.0	5950.0	5754.12	5632.94	5535.0	5437.06	5297.62	5120.0	near_fib_78_6
TATAGOLD	2026-02-09	14.96	17.7	16.59	15.9	15.35	14.8	14.01	13.0	near_fib_61_8
TATAINVEST	2026-02-09	656.45	707.45	679.6	662.37	648.45	634.53	614.7	589.45	near_fib_38_2
TATAMETALI	2024-02-05	1110.55	1128.8	1099.43	1081.26	1066.58	1051.89	1030.98	1004.35	near_fib_23_6
TATAMOTORS	2025-10-23	405.85	739.7	653.94	600.88	558.0	515.12	454.07	376.3	near_fib_100_0
TATAMTRDVR	2024-08-29	768.65	802.8	777.48	761.81	749.15	736.49	718.46	695.5	near_fib_38_2
TATAPOWER	2026-02-09	368.7	381.85	372.56	366.82	362.18	357.53	350.92	342.5	near_fib_38_2
TATASTEEL	2026-02-09	202.0	206.34	199.49	195.26	191.84	188.41	183.54	177.33	near_fib_23_6
TATASTLLP	2023-11-16	829.95	834.0	815.33	803.78	794.45	785.12	771.83	754.9	near_fib_0_0
TATATECH	2026-02-09	619.15	690.0	671.65	660.3	651.12	641.95	628.89	612.25	near_fib_100_0
TATSILV	2026-02-09	24.78	35.1	31.94	29.98	28.4	26.82	24.57	21.7	near_fib_78_6
TATVA	2026-02-09	1230.7	1426.7	1342.97	1291.17	1249.3	1207.43	1147.83	1071.9	near_fib_50_0
TBOTEK	2026-02-09	1519.2	1581.7	1521.4	1484.1	1453.95	1423.8	1380.88	1326.2	near_fib_23_6
TBZ	2026-02-09	168.19	193.31	182.41	175.66	170.21	164.76	157.0	147.11	near_fib_50_0
TCI	2026-02-09	1110.6	1115.0	1077.85	1054.87	1036.3	1017.73	991.28	957.6	near_fib_0_0
TCIEXP	2026-02-09	580.35	592.7	566.6	550.45	537.4	524.35	505.77	482.1	near_fib_0_0
TCIFINANCE	2025-12-23	21.45	21.45	18.75	17.08	15.72	14.37	12.45	10.0	near_fib_0_0
TCLCONS	2025-02-06	53.85	57.9	54.89	53.03	51.52	50.02	47.88	45.15	near_fib_38_2
TCNSBRANDS	2024-09-02	583.95	606.95	589.92	579.39	570.88	562.36	550.24	534.8	near_fib_38_2
TCPLPACK	2026-02-09	2622.0	2996.6	2891.2	2826.0	2773.3	2720.6	2645.57	2550.0	near_fib_78_6
TCS	2026-02-09	2948.2	3350.0	3247.58	3184.21	3133.0	3081.79	3008.88	2916.0	near_fib_100_0
TDPOWERSYS	2026-02-09	799.5	844.45	787.33	751.99	723.42	694.86	654.2	602.4	near_fib_23_6
TEAMGTY	2026-02-09	267.0	298.0	283.13	273.93	266.5	259.07	248.48	235.0	near_fib_50_0
TEAMLEASE	2026-02-09	1400.3	1594.8	1538.21	1503.2	1474.9	1446.6	1406.32	1355.0	near_fib_78_6
TECH	2026-02-09	38.55	43.0	41.72	40.92	40.28	39.64	38.72	37.56	near_fib_78_6
TECHM	2026-02-09	1621.7	1854.0	1785.28	1742.76	1708.4	1674.04	1625.12	1562.8	near_fib_78_6
TECHNOE	2026-02-09	1092.05	1098.5	1044.57	1011.21	984.25	957.29	918.9	870.0	near_fib_0_0
TECILCHEM	2026-02-09	15.0	18.6	17.51	16.84	16.3	15.76	14.98	14.0	near_fib_78_6
TEGA	2026-02-09	1795.2	1939.5	1870.4	1827.65	1793.1	1758.55	1709.36	1646.7	near_fib_50_0
TEJASNET	2026-02-09	355.1	454.0	416.24	392.88	374.0	355.12	328.24	294.0	near_fib_61_8
TEMBO	2026-02-09	571.1	617.95	596.25	582.83	571.98	561.12	545.68	526.0	near_fib_50_0
TENNIND	2026-02-09	568.3	570.25	548.97	535.81	525.17	514.54	499.39	480.1	near_fib_0_0
TERASOFT	2026-02-09	448.9	454.7	365.56	310.41	265.85	221.28	157.82	76.99	near_fib_0_0
TEXINFRA	2026-02-09	96.28	102.59	100.19	98.7	97.5	96.29	94.58	92.4	near_fib_61_8
TEXMOPIPES	2026-02-09	48.1	48.88	47.68	46.94	46.34	45.75	44.89	43.81	near_fib_23_6
TEXRAIL	2026-02-09	121.66	134.75	130.36	127.64	125.45	123.26	120.13	116.15	near_fib_78_6
TFCILTD	2026-02-09	67.95	72.5	69.14	67.06	65.38	63.69	61.3	58.25	near_fib_38_2
TFL	2026-02-09	13.99	17.18	16.24	15.66	15.19	14.72	14.05	13.2	near_fib_78_6
TGBHOTELS	2026-02-09	9.28	10.0	9.69	9.5	9.35	9.2	8.98	8.7	near_fib_50_0
THANGAMAYL	2026-02-09	3722.1	4149.0	3891.29	3731.86	3603.0	3474.14	3290.69	3057.0	near_fib_38_2
THEINVEST	2026-02-09	99.55	130.35	122.6	117.8	113.92	110.05	104.53	97.5	near_fib_100_0
THEJO	2026-02-09	1776.7	1916.0	1855.84	1818.63	1788.55	1758.47	1715.65	1661.1	near_fib_50_0
THELEELA	2026-02-09	442.8	471.0	453.3	442.35	433.5	424.65	412.05	396.0	near_fib_38_2
THEMISMED	2026-02-09	92.78	105.0	97.96	93.6	90.08	86.55	81.54	75.15	near_fib_38_2
THERMAX	2026-02-09	2893.3	3120.0	3032.94	2979.08	2935.55	2892.02	2830.04	2751.1	near_fib_61_8
THOMASCOOK	2026-02-09	117.9	142.39	134.55	129.69	125.77	121.85	116.26	109.15	near_fib_78_6
THOMASCOTT	2026-02-09	343.05	362.95	350.24	342.38	336.02	329.67	320.62	309.1	near_fib_38_2
THYROCARE	2026-02-09	411.7	484.0	458.63	442.94	430.25	417.56	399.5	376.5	near_fib_61_8
TI	2026-02-09	444.3	463.75	444.35	432.35	422.65	412.95	399.14	381.55	near_fib_23_6
TICL	2025-11-13	33.06	33.99	32.74	31.96	31.34	30.71	29.82	28.68	near_fib_23_6
TIDEWATER	2024-10-08	2129.5	2530.0	2409.77	2335.39	2275.28	2215.16	2129.57	2020.55	near_fib_78_6
TIGERLOGS	2026-02-09	33.86	36.12	34.35	33.25	32.36	31.48	30.22	28.61	near_fib_23_6
TIIL	2026-02-09	2292.0	2357.0	2241.71	2170.39	2112.75	2055.11	1973.04	1868.5	near_fib_23_6
TIINDIA	2026-02-09	2363.3	2657.9	2541.55	2469.57	2411.4	2353.23	2270.4	2164.9	near_fib_61_8
TIJARIA	2026-02-09	7.16	7.4	6.49	5.93	5.48	5.02	4.37	3.55	near_fib_0_0
TIL	2026-02-09	259.28	270.0	257.47	249.72	243.45	237.18	228.26	216.9	near_fib_23_6
TIMESGTY	2025-07-31	251.09	302.7	270.23	250.14	233.9	217.66	194.55	165.1	near_fib_38_2
TIMETECHNO	2026-02-09	195.81	197.7	190.81	186.55	183.1	179.65	174.75	168.5	near_fib_0_0
TIMKEN	2026-02-09	3287.1	3356.0	3246.21	3178.29	3123.4	3068.51	2990.35	2890.8	near_fib_23_6
TINNARUBR	2026-02-09	742.95	759.65	723.39	700.96	682.82	664.69	638.88	606.0	near_fib_0_0
TINPLATE	2024-01-18	430.5	461.9	451.99	445.86	440.9	435.94	428.89	419.9	near_fib_78_6
TIPSFILMS	2026-02-09	392.6	448.0	420.34	403.23	389.4	375.57	355.88	330.8	near_fib_50_0
TIPSINDLTD	2024-09-25	701.35	758.25	735.62	721.62	710.3	698.98	682.87	662.35	near_fib_61_8
TIPSMUSIC	2026-02-09	571.45	585.85	566.49	554.51	544.83	535.14	521.36	503.8	near_fib_23_6
TIRUMALCHM	2026-02-09	213.25	234.0	220.75	212.55	205.92	199.3	189.87	177.85	near_fib_38_2
TIRUPATIFL	2026-02-09	35.66	39.19	37.26	36.06	35.1	34.13	32.75	31.0	near_fib_38_2
TITAGARH	2026-02-09	777.6	863.5	838.38	822.84	810.28	797.71	779.83	757.05	near_fib_78_6
TITAN	2026-02-09	4257.8	4303.2	4194.62	4127.44	4073.15	4018.86	3941.56	3843.1	near_fib_0_0
TMB	2026-02-09	663.4	666.6	635.02	615.49	599.7	583.91	561.43	532.8	near_fib_0_0
TMCV	2026-02-09	466.8	485.4	468.71	458.39	450.05	441.71	429.83	414.7	near_fib_23_6
TMPV	2026-02-09	377.4	384.6	373.04	365.88	360.1	354.32	346.09	335.6	near_fib_23_6
TNIDETF	2026-02-09	92.67	100.15	97.94	96.57	95.46	94.36	92.79	90.78	near_fib_78_6
TNPETRO	2026-02-09	94.98	105.19	100.66	97.86	95.6	93.33	90.11	86.0	near_fib_50_0
TNPL	2026-02-09	142.67	146.0	141.93	139.41	137.38	135.34	132.44	128.75	near_fib_23_6
TNTELE	2026-02-09	9.01	10.12	9.69	9.43	9.22	9.0	8.7	8.31	near_fib_61_8
TOKYOPLAST	2026-02-09	101.1	110.99	107.7	105.66	104.01	102.36	100.02	97.03	near_fib_78_6
TOLINS	2026-02-09	129.73	133.46	128.41	125.29	122.76	120.23	116.64	112.06	near_fib_23_6
TOP100CASE	2026-02-09	11.05	11.54	11.29	11.14	11.01	10.88	10.71	10.48	near_fib_50_0
TOP10ADD	2026-02-09	97.84	100.56	99.31	98.53	97.9	97.28	96.39	95.25	near_fib_50_0
TOP15IETF	2026-02-09	10.86	11.08	10.92	10.82	10.74	10.66	10.55	10.4	near_fib_38_2
TOP20	2026-02-09	9.59	9.99	9.79	9.67	9.57	9.46	9.32	9.14	near_fib_50_0
TORNTPHARM	2026-02-09	3997.2	4107.2	4009.92	3949.74	3901.1	3852.46	3783.21	3695.0	near_fib_23_6
TORNTPOWER	2026-02-09	1427.2	1445.0	1402.94	1376.93	1355.9	1334.87	1304.93	1266.8	near_fib_0_0
TOTAL	2026-02-09	64.75	77.0	73.22	70.88	69.0	67.11	64.42	60.99	near_fib_78_6
TOUCHWOOD	2026-02-09	91.39	106.8	102.21	99.37	97.07	94.78	91.51	87.35	near_fib_78_6
TPHQ	2026-02-09	0.61	0.72	0.68	0.66	0.64	0.63	0.6	0.57	near_fib_78_6
TPLPLASTEH	2026-02-09	64.83	68.99	66.71	65.31	64.17	63.03	61.41	59.35	near_fib_38_2
TRACXN	2026-02-09	33.9	40.27	38.09	36.74	35.66	34.57	33.02	31.04	near_fib_61_8
TRANSRAILL	2026-02-09	565.65	578.5	548.19	529.43	514.28	499.12	477.54	450.05	near_fib_0_0
TRANSWORLD	2026-02-09	184.48	194.41	181.57	173.63	167.2	160.78	151.64	140.0	near_fib_23_6
TRAVELFOOD	2026-02-09	1154.3	1179.0	1145.09	1124.11	1107.15	1090.19	1066.05	1035.3	near_fib_23_6
TREEHOUSE	2026-02-09	7.3	9.55	8.88	8.47	8.13	7.79	7.32	6.71	near_fib_78_6
TREJHARA	2025-12-03	263.1	284.85	254.35	235.48	220.23	204.97	183.26	155.6	near_fib_23_6
TREL	2026-02-09	23.2	28.13	26.76	25.91	25.23	24.55	23.57	22.33	near_fib_78_6
TRENT	2026-02-09	4171.2	4238.6	4098.51	4011.84	3941.8	3871.76	3772.03	3645.0	near_fib_0_0
TRF	2026-02-09	278.95	315.0	300.14	290.95	283.52	276.1	265.52	252.05	near_fib_61_8
TRIDENT	2026-02-09	28.33	30.94	29.33	28.33	27.53	26.73	25.58	24.12	near_fib_38_2
TRIGYN	2026-02-09	65.98	69.85	66.13	63.83	61.97	60.12	57.47	54.1	near_fib_23_6
TRIL	2024-05-13	604.9	649.8	555.01	496.37	448.98	401.58	334.1	248.15	near_fib_0_0
TRITURBINE	2026-02-09	502.55	554.95	531.15	516.43	504.52	492.62	475.68	454.1	near_fib_50_0
TRIVENI	2026-02-09	381.45	388.7	371.91	361.52	353.12	344.73	332.78	317.55	near_fib_0_0
TRU	2026-02-09	7.3	8.12	7.72	7.47	7.26	7.06	6.78	6.41	near_fib_50_0
TRUALT	2026-02-09	435.7	445.35	413.45	393.72	377.78	361.83	339.12	310.2	near_fib_0_0
TSFINV	2026-02-09	457.8	476.05	455.57	442.89	432.65	422.41	407.83	389.25	near_fib_23_6
TTKHLTCARE	2026-02-09	951.95	1037.0	1016.0	1003.0	992.5	982.0	967.05	948.0	near_fib_100_0
TTKPRESTIG	2026-02-09	577.95	617.7	602.19	592.6	584.85	577.1	566.06	552.0	near_fib_61_8
TTL	2026-02-09	9.13	10.25	9.35	8.79	8.34	7.88	7.24	6.42	near_fib_23_6
TTML	2026-02-09	44.96	48.42	46.69	45.61	44.74	43.88	42.64	41.07	near_fib_50_0
TV18BRDCST	2024-10-15	45.27	49.95	47.57	46.1	44.9	43.71	42.02	39.86	near_fib_50_0
TVSELECT	2025-12-04	499.9	701.65	653.23	623.28	599.08	574.87	540.4	496.5	near_fib_100_0
TVSHLTD	2026-02-09	15289.0	15700.0	15079.56	14695.72	14385.5	14075.28	13633.61	13071.0	near_fib_23_6
TVSMOTOR	2026-02-09	3764.7	3854.0	3769.51	3717.24	3675.0	3632.76	3572.61	3496.0	near_fib_23_6
TVSSCS	2026-02-09	105.52	114.03	108.87	105.68	103.1	100.51	96.84	92.16	near_fib_38_2
TVSSRICHAK	2026-02-09	4226.0	4374.0	4203.21	4097.55	4012.15	3926.75	3805.17	3650.3	near_fib_23_6
TVTODAY	2026-02-09	124.12	151.0	143.14	138.28	134.34	130.41	124.82	117.69	near_fib_78_6
TVVISION	2025-12-17	11.27	11.27	9.83	8.94	8.22	7.49	6.47	5.16	near_fib_0_0
TWCGOLDETF	2026-02-09	153.98	187.98	175.14	167.2	160.77	154.35	145.21	133.57	near_fib_61_8
UBL	2026-02-09	1533.6	1583.0	1540.07	1513.51	1492.05	1470.59	1440.03	1401.1	near_fib_23_6
UCAL	2026-02-09	113.13	141.39	132.58	127.13	122.72	118.31	112.04	104.05	near_fib_78_6
UCOBANK	2026-02-09	29.04	30.38	29.7	29.27	28.93	28.59	28.1	27.48	near_fib_50_0
UDAICEMENT	2025-08-22	36.23	37.45	36.59	36.06	35.63	35.2	34.59	33.81	near_fib_38_2
UDS	2026-02-09	157.27	184.53	175.54	169.98	165.49	161.0	154.6	146.45	near_fib_78_6
UFBL	2026-02-09	256.76	275.69	251.3	236.21	224.02	211.82	194.46	172.34	near_fib_23_6
UFLEX	2026-02-09	499.7	507.85	493.86	485.2	478.2	471.2	461.24	448.55	near_fib_23_6
UFO	2026-02-09	75.77	83.32	80.26	78.37	76.84	75.31	73.13	70.36	near_fib_61_8
UGARSUGAR	2026-02-09	37.43	42.4	40.84	39.88	39.11	38.33	37.22	35.81	near_fib_78_6
UGROCAP	2026-02-09	136.23	169.69	161.21	155.96	151.72	147.49	141.45	133.76	near_fib_100_0
UJJIVAN	2024-05-02	589.5	592.9	573.57	561.61	551.95	542.29	528.53	511.0	near_fib_0_0
UJJIVANSFB	2026-02-09	64.87	68.0	65.2	63.47	62.08	60.68	58.69	56.15	near_fib_23_6
ULTRACEMCO	2026-02-09	13048.0	13071.0	12767.74	12580.13	12428.5	12276.87	12060.99	11786.0	near_fib_0_0
UMAEXPORTS	2026-02-09	33.32	38.49	36.56	35.37	34.4	33.44	32.07	30.32	near_fib_61_8
UMANGDAIRY	2025-06-26	85.73	96.8	92.19	89.34	87.03	84.72	81.44	77.26	near_fib_61_8
UMESLTD	2026-02-09	4.73	5.1	4.85	4.7	4.58	4.46	4.28	4.06	near_fib_38_2
UMIYA-MRO	2026-02-09	90.29	99.85	92.81	88.45	84.92	81.4	76.39	70.0	near_fib_38_2
UNICHEMLAB	2026-02-09	396.35	445.25	425.38	413.09	403.15	393.21	379.07	361.05	near_fib_61_8
UNIDT	2026-02-09	184.96	204.0	198.6	195.26	192.56	189.86	186.02	181.12	near_fib_78_6
UNIECOM	2026-02-09	101.15	121.91	116.6	113.31	110.66	108.0	104.22	99.4	near_fib_100_0
UNIENTER	2026-02-09	121.1	149.2	137.59	130.41	124.6	118.79	110.53	100.0	near_fib_61_8
UNIINFO	2026-02-09	14.42	16.25	15.6	15.2	14.88	14.55	14.09	13.5	near_fib_61_8
UNIMECH	2026-02-09	1013.8	1029.6	977.08	944.59	918.32	892.06	854.68	807.05	near_fib_0_0
UNIONBANK	2026-02-09	179.98	183.34	177.89	174.52	171.8	169.07	165.19	160.25	near_fib_23_6
UNIONGOLD	2026-02-09	151.95	177.0	165.83	158.91	153.32	147.74	139.78	129.65	near_fib_50_0
UNIPARTS	2026-02-09	501.75	509.9	483.92	467.84	454.85	441.86	423.36	399.8	near_fib_0_0
UNITDSPR	2026-02-09	1409.8	1413.4	1380.97	1360.91	1344.7	1328.49	1305.4	1276.0	near_fib_0_0
UNITECH	2026-02-09	5.55	5.83	5.43	5.18	4.97	4.77	4.49	4.12	near_fib_23_6
UNITEDPOLY	2025-11-12	43.71	46.99	40.57	36.6	33.4	30.19	25.62	19.8	near_fib_23_6
UNITEDTEA	2026-02-09	491.25	498.0	489.62	484.44	480.25	476.06	470.1	462.5	near_fib_23_6
UNIVASTU	2026-02-09	67.8	74.0	70.66	68.59	66.92	65.26	62.88	59.85	near_fib_38_2
UNIVCABLES	2026-02-09	735.15	928.5	860.82	818.94	785.1	751.26	703.08	641.7	near_fib_61_8
UNIVPHOTO	2026-02-09	207.34	229.95	218.3	211.1	205.27	199.45	191.16	180.6	near_fib_50_0
UNOMINDA	2026-02-09	1204.0	1318.3	1268.6	1237.85	1213.0	1188.15	1152.77	1107.7	near_fib_50_0
UPL	2026-02-09	744.05	810.8	771.58	747.31	727.7	708.09	680.17	644.6	near_fib_38_2
URAVI	2025-01-15	410.25	462.75	440.96	427.47	416.58	405.68	390.16	370.4	near_fib_61_8
URAVIDEF	2026-02-09	182.44	205.0	199.1	195.45	192.5	189.55	185.35	180.0	near_fib_100_0
URBANCO	2026-02-09	123.22	138.5	133.33	130.13	127.54	124.95	121.27	116.58	near_fib_61_8
URJA	2026-02-09	10.35	11.52	11.02	10.72	10.47	10.22	9.87	9.42	near_fib_50_0
USHAMART	2026-02-09	437.15	455.5	440.9	431.87	424.58	417.28	406.89	393.65	near_fib_23_6
USK	2026-02-09	21.41	25.74	24.2	23.24	22.47	21.7	20.6	19.2	near_fib_61_8
UTIAMC	2026-02-09	1062.25	1140.1	1089.86	1058.77	1033.65	1008.53	972.76	927.2	near_fib_38_2
UTIBANKETF	2025-12-23	61.08	63.1	62.48	62.09	61.78	61.47	61.02	60.46	near_fib_78_6
UTINEXT50	2025-12-23	73.92	75.21	74.11	73.42	72.87	72.32	71.53	70.53	near_fib_23_6
UTINIFTETF	2025-12-23	288.15	297.48	293.33	290.76	288.68	286.6	283.65	279.88	near_fib_50_0
UTISENSETF	2025-12-23	939.25	952.48	943.68	938.24	933.84	929.43	923.17	915.19	near_fib_38_2
UTISXN50	2025-12-23	93.15	95.4	94.15	93.38	92.75	92.12	91.23	90.1	near_fib_38_2
UTKARSHBNK	2026-02-09	14.03	15.42	14.84	14.48	14.19	13.9	13.49	12.96	near_fib_61_8
UTLSOLAR	2026-02-09	211.85	223.19	216.01	211.56	207.97	204.38	199.26	192.75	near_fib_38_2
UTTAMSUGAR	2026-02-09	222.12	248.2	238.15	231.93	226.9	221.87	214.72	205.6	near_fib_61_8
UYFINCORP	2025-11-17	15.43	17.4	16.64	16.17	15.79	15.42	14.88	14.19	near_fib_61_8
V2RETAIL	2026-02-09	1981.0	2311.2	2183.41	2104.35	2040.45	1976.55	1885.58	1769.7	near_fib_61_8
VADILALIND	2026-02-09	4683.1	4800.0	4610.26	4492.87	4398.0	4303.13	4168.06	3996.0	near_fib_23_6
VAIBHAVGBL	2026-02-09	258.99	268.08	252.44	242.76	234.94	227.12	215.98	201.8	near_fib_23_6
VAISHALI	2026-02-09	7.97	9.5	9.0	8.7	8.45	8.2	7.85	7.4	near_fib_78_6
VAKRANGEE	2026-02-09	7.14	7.93	7.59	7.38	7.22	7.05	6.81	6.5	near_fib_50_0
VAL30IETF	2026-02-09	15.95	16.9	16.37	16.04	15.77	15.51	15.13	14.65	near_fib_38_2
VALIANTLAB	2026-02-09	67.22	73.74	69.68	67.17	65.13	63.1	60.21	56.53	near_fib_38_2
VALIANTORG	2026-02-09	275.12	285.4	271.38	262.71	255.7	248.69	238.71	226.0	near_fib_23_6
VARDHACRLC	2026-02-09	38.26	40.0	38.91	38.24	37.7	37.16	36.38	35.4	near_fib_38_2
VARDMNPOLY	2026-02-09	6.61	7.86	7.21	6.81	6.48	6.15	5.69	5.1	near_fib_50_0
VARROC	2026-02-09	556.55	630.0	603.24	586.68	573.3	559.92	540.87	516.6	near_fib_61_8
VASCONEQ	2026-02-09	43.01	50.5	47.86	46.23	44.9	43.58	41.7	39.31	near_fib_61_8
VASWANI	2026-02-09	55.67	59.9	57.61	56.19	55.05	53.91	52.28	50.2	near_fib_38_2
VBL	2026-02-09	457.35	511.65	492.9	481.3	471.92	462.55	449.2	432.2	near_fib_61_8
VCL	2025-11-26	1.66	1.66	1.47	1.36	1.26	1.17	1.04	0.87	near_fib_0_0
VEDL	2026-02-09	679.75	769.8	728.55	703.03	682.4	661.77	632.41	595.0	near_fib_50_0
VEEDOL	2026-02-09	1473.6	1615.8	1560.41	1526.14	1498.45	1470.76	1431.33	1381.1	near_fib_61_8
VENKEYS	2026-02-09	1489.7	1715.0	1649.16	1608.42	1575.5	1542.58	1495.71	1436.0	near_fib_78_6
VENTIVE	2026-02-09	778.55	793.95	772.51	759.25	748.53	737.8	722.54	703.1	near_fib_23_6
VENUSPIPES	2026-02-09	1188.6	1210.0	1158.08	1125.96	1100.0	1074.04	1037.08	990.0	near_fib_0_0
VENUSREM	2025-12-01	727.05	758.0	681.47	634.12	595.85	557.58	503.1	433.7	near_fib_0_0
VERANDA	2026-02-09	198.33	225.0	216.0	210.43	205.94	201.44	195.03	186.87	near_fib_61_8
VERTOZ	2026-02-09	54.76	70.59	66.25	63.57	61.4	59.22	56.14	52.2	near_fib_78_6
VESUVIUS	2026-02-09	493.45	520.0	500.33	488.16	478.32	468.49	454.49	436.65	near_fib_38_2
VETO	2026-02-09	101.75	112.99	109.22	106.88	105.0	103.11	100.42	97.0	near_fib_78_6
VGL	2026-02-09	131.69	154.0	145.98	141.01	137.0	132.99	127.28	120.0	near_fib_61_8
VGUARD	2026-02-09	344.1	356.45	342.66	334.12	327.23	320.33	310.51	298.0	near_fib_23_6
VHL	2026-02-09	3347.6	3684.5	3524.14	3424.93	3344.75	3264.57	3150.41	3005.0	near_fib_50_0
VIDHIING	2026-02-09	309.05	343.9	333.54	327.13	321.95	316.77	309.39	300.0	near_fib_78_6
VIDYAWIRES	2026-02-09	49.69	52.2	49.91	48.5	47.36	46.21	44.58	42.51	near_fib_23_6
VIJAYA	2026-02-09	995.35	1031.2	1004.56	988.07	974.75	961.43	942.46	918.3	near_fib_38_2
VIJIFIN	2026-02-09	2.36	3.62	3.31	3.11	2.96	2.8	2.57	2.29	near_fib_100_0
VIKASECO	2026-02-09	1.54	1.69	1.63	1.6	1.57	1.54	1.5	1.45	near_fib_61_8
VIKASLIFE	2026-02-09	1.63	1.86	1.79	1.75	1.72	1.68	1.63	1.57	near_fib_78_6
VIKRAMSOLR	2026-02-09	215.33	241.99	229.31	221.46	215.12	208.78	199.75	188.25	near_fib_50_0
VIKRAN	2026-02-09	86.52	99.49	95.9	93.67	91.88	90.08	87.52	84.26	near_fib_78_6
VIMTALABS	2026-02-09	454.25	622.4	571.83	540.54	515.25	489.96	453.96	408.1	near_fib_78_6
VINATIORGA	2026-02-09	1552.3	1634.0	1595.2	1571.2	1551.8	1532.4	1504.78	1469.6	near_fib_50_0
VINCOFE	2026-02-09	150.07	179.85	170.61	164.89	160.26	155.64	149.06	140.68	near_fib_78_6
VINDHYATEL	2026-02-09	1156.9	1401.9	1337.26	1297.27	1264.95	1232.63	1186.61	1128.0	near_fib_100_0
VINEETLAB	2026-02-09	31.34	36.5	34.87	33.86	33.05	32.24	31.08	29.6	near_fib_78_6
VINNY	2026-02-09	1.24	1.38	1.28	1.21	1.16	1.11	1.03	0.94	near_fib_38_2
VINYLINDIA	2026-02-09	228.32	239.81	231.99	227.15	223.24	219.34	213.77	206.68	near_fib_38_2
VIPCLOTHNG	2026-02-09	25.33	31.59	29.53	28.26	27.22	26.19	24.73	22.86	near_fib_78_6
VIPIND	2026-02-09	383.9	393.1	379.4	370.92	364.08	357.23	347.47	335.05	near_fib_23_6
VIPULLTD	2026-01-05	11.52	12.95	11.72	10.96	10.34	9.73	8.85	7.74	near_fib_23_6
VIRINCHI	2026-02-09	21.11	24.05	22.92	22.23	21.66	21.1	20.3	19.28	near_fib_61_8
VISAKAIND	2026-02-09	68.09	69.98	67.51	65.98	64.74	63.5	61.74	59.5	near_fib_23_6
VISASTEEL	2026-02-09	37.64	60.63	54.71	51.05	48.1	45.14	40.92	35.56	near_fib_100_0
VISESHINFO	2023-09-14	0.55	0.65	0.59	0.55	0.52	0.5	0.45	0.4	near_fib_38_2
VISHAL	2023-12-29	22.05	24.75	23.88	23.34	22.9	22.46	21.84	21.05	near_fib_78_6
VISHNU	2026-02-09	518.85	549.0	534.45	525.45	518.17	510.9	500.54	487.35	near_fib_50_0
VISHWARAJ	2026-02-09	5.96	6.96	6.71	6.56	6.44	6.31	6.13	5.91	near_fib_100_0
VIVIDHA	2026-02-09	0.57	0.62	0.6	0.59	0.58	0.58	0.56	0.55	near_fib_78_6
VIVIMEDLAB	2026-02-09	7.52	11.06	10.04	9.4	8.89	8.38	7.65	6.72	near_fib_78_6
VLEGOV	2026-02-09	13.91	19.18	17.73	16.84	16.12	15.39	14.36	13.05	near_fib_78_6
VLSFINANCE	2026-02-09	273.65	302.1	290.5	283.32	277.52	271.73	263.47	252.95	near_fib_61_8
VMART	2026-02-09	632.05	689.0	658.11	639.0	623.55	608.1	586.11	558.1	near_fib_38_2
VMM	2026-02-09	122.26	131.14	127.89	125.87	124.24	122.62	120.3	117.35	near_fib_61_8
VMSTMT	2026-02-09	51.47	54.2	51.95	50.55	49.42	48.3	46.69	44.65	near_fib_23_6
VOLTAMP	2026-02-09	8143.0	8289.0	7905.97	7669.01	7477.5	7285.99	7013.32	6666.0	near_fib_0_0
VOLTAS	2026-02-09	1502.9	1512.0	1454.89	1419.56	1391.0	1362.44	1321.79	1270.0	near_fib_0_0
VPRPL	2026-02-09	50.72	53.3	50.77	49.21	47.95	46.69	44.89	42.6	near_fib_23_6
VRAJ	2026-02-09	134.32	140.94	135.76	132.56	129.97	127.38	123.7	119.0	near_fib_23_6
VRLLOG	2026-02-09	300.2	303.6	288.31	278.85	271.2	263.55	252.67	238.8	near_fib_0_0
VSSL	2026-02-09	262.45	281.85	272.01	265.92	261.0	256.08	249.07	240.15	near_fib_50_0
VSTIND	2026-02-09	241.07	249.75	243.63	239.84	236.78	233.71	229.35	223.8	near_fib_38_2
VSTL	2026-02-09	118.57	135.0	130.04	126.98	124.5	122.02	118.49	114.0	near_fib_78_6
VSTTILLERS	2026-02-09	5881.5	6230.0	6012.88	5878.56	5770.0	5661.44	5506.88	5310.0	near_fib_38_2
VTL	2026-02-09	507.05	539.85	504.72	482.99	465.42	447.86	422.85	391.0	near_fib_23_6
WAAREEENER	2026-02-09	3122.2	3195.0	3008.09	2892.46	2799.0	2705.54	2572.49	2403.0	near_fib_0_0
WAAREERTL	2026-02-09	916.2	1028.0	988.38	963.86	944.05	924.24	896.03	860.1	near_fib_61_8
WABAG	2026-02-09	1294.5	1305.2	1240.96	1201.22	1169.1	1136.98	1091.25	1033.0	near_fib_0_0
WAKEFIT	2026-02-09	185.73	192.0	185.51	181.5	178.26	175.01	170.39	164.51	near_fib_23_6
WALCHANNAG	2026-02-09	185.02	204.0	189.27	180.16	172.8	165.44	154.95	141.6	near_fib_23_6
WANBURY	2026-02-09	258.1	265.0	240.57	225.46	213.25	201.04	183.65	161.5	near_fib_0_0
WATERBASE	2023-10-25	74.9	84.6	82.04	80.46	79.18	77.89	76.07	73.75	near_fib_100_0
WCIL	2026-02-09	120.58	122.4	118.06	115.37	113.2	111.03	107.94	104.0	near_fib_0_0
WEALTH	2026-02-09	856.7	918.25	884.43	863.51	846.6	829.69	805.62	774.95	near_fib_38_2
WEBELSOLAR	2026-02-09	71.54	88.49	82.81	79.29	76.45	73.61	69.56	64.41	near_fib_78_6
WEIZMANIND	2026-02-09	90.06	97.28	92.24	89.12	86.6	84.07	80.48	75.91	near_fib_38_2
WEL	2026-02-09	149.03	166.0	158.45	153.78	150.0	146.22	140.85	134.0	near_fib_50_0
WELCORP	2026-02-09	831.55	842.2	811.0	791.7	776.1	760.5	738.29	710.0	near_fib_0_0
WELENT	2026-02-09	510.5	513.0	497.08	487.23	479.28	471.32	459.98	445.55	near_fib_0_0
WELINV	2026-02-09	1323.4	1350.0	1308.56	1282.92	1262.2	1241.48	1211.98	1174.4	near_fib_23_6
WELSPUNIND	2023-12-13	158.95	169.45	164.91	162.1	159.82	157.55	154.32	150.2	near_fib_50_0
WELSPUNLIV	2026-02-09	145.11	152.85	143.25	137.31	132.5	127.7	120.87	112.16	near_fib_23_6
WENDT	2026-02-09	7192.5	7805.0	7484.51	7286.24	7126.0	6965.76	6737.61	6447.0	near_fib_50_0
WESTLIFE	2026-02-09	522.65	559.2	536.8	522.95	511.75	500.55	484.61	464.3	near_fib_38_2
WEWIN	2026-02-09	44.14	77.8	69.14	63.78	59.45	55.12	48.95	41.1	near_fib_100_0
WEWORK	2026-02-09	584.95	625.25	608.81	598.64	590.42	582.21	570.51	555.6	near_fib_61_8
WHEELS	2026-02-09	885.85	896.0	851.12	823.36	800.92	778.49	746.54	705.85	near_fib_0_0
WHIRLPOOL	2026-02-09	906.9	914.1	876.99	854.03	835.48	816.92	790.5	756.85	near_fib_0_0
WILLAMAGOR	2026-02-09	28.2	32.7	31.28	30.41	29.7	28.99	27.98	26.7	near_fib_78_6
WINDLAS	2026-02-09	871.4	950.0	899.33	867.98	842.65	817.32	781.25	735.3	near_fib_38_2
WINDMACHIN	2026-02-09	259.35	276.0	264.68	257.68	252.02	246.37	238.31	228.05	near_fib_38_2
WINSOME	2023-11-10	4.75	6.55	6.13	5.86	5.65	5.44	5.14	4.75	near_fib_100_0
WIPL	2026-02-09	149.33	168.3	159.99	154.85	150.7	146.55	140.63	133.1	near_fib_50_0
WIPRO	2026-02-09	230.08	270.9	260.36	253.85	248.58	243.31	235.81	226.26	near_fib_100_0
WOCKPHARMA	2026-02-09	1411.2	1516.9	1459.81	1424.49	1395.95	1367.41	1326.77	1275.0	near_fib_38_2
WONDERLA	2026-02-09	517.15	536.55	522.85	514.37	507.52	500.68	490.92	478.5	near_fib_38_2
WORTH	2025-10-09	159.0	169.37	164.8	161.97	159.68	157.4	154.15	150.0	near_fib_50_0
WORTHPERI	2026-02-09	141.11	144.9	141.03	138.64	136.7	134.76	132.01	128.5	near_fib_23_6
WSI	2026-02-09	80.72	93.0	88.69	86.02	83.86	81.71	78.64	74.73	near_fib_61_8
WSTCSTPAPR	2026-02-09	440.25	448.55	432.32	422.29	414.18	406.06	394.51	379.8	near_fib_23_6
XCHANGING	2026-02-09	71.42	81.89	78.73	76.78	75.19	73.61	71.37	68.5	near_fib_78_6
XELPMOC	2026-02-09	138.18	147.5	138.03	132.18	127.44	122.71	115.97	107.39	near_fib_23_6
XPROINDIA	2026-02-09	997.85	1133.8	1067.06	1025.77	992.4	959.03	911.52	851.0	near_fib_50_0
XTGLOBAL	2026-02-09	32.0	33.5	31.54	30.33	29.35	28.37	26.98	25.2	near_fib_23_6
YAARI	2025-05-28	16.04	17.51	16.42	15.75	15.21	14.66	13.89	12.9	near_fib_38_2
YASHO	2026-02-09	1401.7	1491.9	1406.49	1353.65	1310.95	1268.25	1207.45	1130.0	near_fib_23_6
YATHARTH	2026-02-09	672.8	691.75	655.52	633.11	615.0	596.89	571.1	538.25	near_fib_23_6
YATRA	2026-02-09	149.87	173.98	165.72	160.62	156.49	152.36	146.49	139.0	near_fib_61_8
YESBANK	2026-02-09	21.56	23.99	23.21	22.73	22.34	21.94	21.39	20.68	near_fib_78_6
YUKEN	2026-02-09	809.15	880.0	850.03	831.49	816.5	801.51	780.18	753.0	near_fib_50_0
ZAGGLE	2026-02-09	285.1	339.8	322.34	311.53	302.8	294.07	281.64	265.8	near_fib_78_6
ZEEL	2026-02-09	92.71	93.03	89.58	87.44	85.72	83.99	81.53	78.4	near_fib_0_0
ZEELEARN	2026-02-09	6.24	7.3	7.0	6.81	6.66	6.52	6.3	6.03	near_fib_78_6
ZEEMEDIA	2026-02-09	9.28	9.45	8.9	8.55	8.27	8.0	7.6	7.1	near_fib_0_0
ZENITHEXPO	2026-02-09	214.99	229.34	218.05	211.07	205.42	199.77	191.74	181.5	near_fib_23_6
ZENITHSTL	2026-02-09	5.27	7.44	6.72	6.28	5.93	5.57	5.06	4.41	near_fib_78_6
ZENSARTECH	2026-02-09	625.05	739.5	712.08	695.11	681.4	667.69	648.17	623.3	near_fib_100_0
ZENTEC	2026-02-09	1339.6	1462.5	1407.21	1373.0	1345.35	1317.7	1278.34	1228.2	near_fib_50_0
ZFCVINDIA	2026-02-09	15149.0	15555.0	15036.27	14715.36	14456.0	14196.64	13827.37	13357.0	near_fib_23_6
ZIMLAB	2026-02-09	72.38	81.35	77.61	75.3	73.44	71.57	68.91	65.52	near_fib_61_8
ZODIAC	2026-02-09	267.55	300.15	285.95	277.17	270.08	262.98	252.87	240.0	near_fib_50_0
ZODIACLOTH	2026-02-09	88.32	90.0	86.56	84.43	82.72	81.0	78.55	75.43	near_fib_0_0
ZOMATO	2025-04-08	215.19	230.2	221.85	216.68	212.5	208.32	202.38	194.8	near_fib_38_2
ZOTA	2026-02-09	1328.5	1497.0	1422.47	1376.36	1339.1	1301.84	1248.78	1181.2	near_fib_50_0
ZUARI	2026-02-09	250.8	326.45	305.82	293.06	282.75	272.44	257.75	239.05	near_fib_78_6
ZUARIIND	2026-02-09	272.85	315.0	301.21	292.67	285.77	278.88	269.06	256.55	near_fib_78_6
ZYDUSLIFE	2026-02-09	923.45	933.35	915.08	903.78	894.65	885.52	872.51	855.95	near_fib_23_6
ZYDUSWELL	2026-02-09	407.15	471.0	450.94	438.53	428.5	418.47	404.19	386.0	near_fib_78_6

Leave a Comment Cancel reply

Adblock Detected!