| symbol | date | close | fib_0_0 | fib_23_6 | fib_38_2 | fib_50_0 | fib_61_8 | fib_78_6 | fib_100_0 | signal |
|---|---|---|---|---|---|---|---|---|---|---|
| 63MOONS | 2026-02-09 | 709.85 | 727.75 | 691.71 | 669.42 | 651.4 | 633.38 | 607.73 | 575.05 | near_fib_0_0 |
| AARTIIND | 2026-02-09 | 470.4 | 471.9 | 440.31 | 420.77 | 404.98 | 389.18 | 366.69 | 338.05 | near_fib_0_0 |
| ABB | 2026-02-09 | 5815.5 | 5867.0 | 5576.84 | 5397.33 | 5252.25 | 5107.17 | 4900.61 | 4637.5 | near_fib_0_0 |
| ACMESOLAR | 2026-02-09 | 228.03 | 231.82 | 223.34 | 218.1 | 213.86 | 209.62 | 203.59 | 195.9 | near_fib_0_0 |
| ADANIENSOL | 2026-02-09 | 1032.5 | 1040.0 | 984.09 | 949.5 | 921.55 | 893.6 | 853.8 | 803.1 | near_fib_0_0 |
| ADANIENT | 2026-02-09 | 2250.1 | 2288.0 | 2184.16 | 2119.92 | 2068.0 | 2016.08 | 1942.16 | 1848.0 | near_fib_0_0 |
| ADANIPORTS | 2026-02-09 | 1561.7 | 1583.9 | 1515.01 | 1472.39 | 1437.95 | 1403.51 | 1354.47 | 1292.0 | near_fib_0_0 |
| AFFORDABLE | 2026-02-09 | 203.38 | 208.8 | 196.7 | 189.21 | 183.17 | 177.12 | 168.5 | 157.53 | near_fib_0_0 |
| AJANTPHARM | 2026-02-09 | 2861.9 | 2889.0 | 2833.66 | 2799.42 | 2771.75 | 2744.08 | 2704.68 | 2654.5 | near_fib_0_0 |
| AKUMS | 2026-02-09 | 467.2 | 470.45 | 456.02 | 447.09 | 439.88 | 432.66 | 422.39 | 409.3 | near_fib_0_0 |
| ALPHA | 2026-02-09 | 48.5 | 49.0 | 47.89 | 47.2 | 46.65 | 46.1 | 45.31 | 44.3 | near_fib_0_0 |
| ALPSINDUS | 2025-12-15 | 3.01 | 3.01 | 2.71 | 2.52 | 2.36 | 2.21 | 2.0 | 1.72 | near_fib_0_0 |
| AMBER | 2026-02-09 | 7048.0 | 7064.5 | 6671.8 | 6428.85 | 6232.5 | 6036.15 | 5756.6 | 5400.5 | near_fib_0_0 |
| AMBIKCO | 2026-02-09 | 1373.8 | 1392.0 | 1323.32 | 1280.84 | 1246.5 | 1212.16 | 1163.27 | 1101.0 | near_fib_0_0 |
| ANGELONE | 2026-02-09 | 2715.5 | 2778.6 | 2641.93 | 2557.38 | 2489.05 | 2420.72 | 2323.43 | 2199.5 | near_fib_0_0 |
| ANTHEM | 2026-02-09 | 674.9 | 680.0 | 656.2 | 641.48 | 629.58 | 617.67 | 600.73 | 579.15 | near_fib_0_0 |
| ANUHPHR | 2026-02-09 | 82.88 | 84.14 | 80.63 | 78.46 | 76.7 | 74.95 | 72.45 | 69.27 | near_fib_0_0 |
| AONELIQUID | 2026-02-09 | 1046.24 | 1046.25 | 1045.24 | 1044.62 | 1044.12 | 1043.61 | 1042.89 | 1041.98 | near_fib_0_0 |
| APARINDS | 2026-02-09 | 9570.0 | 9800.0 | 9092.24 | 8654.38 | 8300.5 | 7946.62 | 7442.79 | 6801.0 | near_fib_0_0 |
| APLAPOLLO | 2026-02-09 | 2234.6 | 2244.2 | 2150.46 | 2092.47 | 2045.6 | 1998.73 | 1932.0 | 1847.0 | near_fib_0_0 |
| ARSHIYA | 2023-12-13 | 6.35 | 6.35 | 5.67 | 5.24 | 4.9 | 4.56 | 4.07 | 3.45 | near_fib_0_0 |
| ARVIND | 2026-02-09 | 387.6 | 393.9 | 368.44 | 352.68 | 339.95 | 327.22 | 309.09 | 286.0 | near_fib_0_0 |
| ARVSMART | 2026-02-09 | 609.2 | 611.0 | 585.87 | 570.32 | 557.75 | 545.18 | 527.29 | 504.5 | near_fib_0_0 |
| ASHIANA | 2026-02-09 | 305.85 | 309.0 | 300.33 | 294.96 | 290.62 | 286.29 | 280.11 | 272.25 | near_fib_0_0 |
| ASHOKLEY | 2026-02-09 | 205.8 | 206.38 | 199.41 | 195.09 | 191.6 | 188.12 | 183.15 | 176.83 | near_fib_0_0 |
| ATHERENERG | 2026-02-09 | 726.05 | 729.0 | 695.96 | 675.52 | 659.0 | 642.48 | 618.96 | 589.0 | near_fib_0_0 |
| ATLANTAELE | 2026-02-09 | 875.1 | 893.8 | 849.86 | 822.67 | 800.7 | 778.73 | 747.45 | 707.6 | near_fib_0_0 |
| AURIGROW | 2025-12-19 | 0.92 | 0.93 | 0.83 | 0.77 | 0.72 | 0.66 | 0.59 | 0.5 | near_fib_0_0 |
| AUTOIND | 2026-02-09 | 81.1 | 82.4 | 79.41 | 77.56 | 76.06 | 74.57 | 72.44 | 69.73 | near_fib_0_0 |
| AVANTIFEED | 2026-02-09 | 1103.8 | 1139.9 | 1045.03 | 986.34 | 938.9 | 891.46 | 823.93 | 737.9 | near_fib_0_0 |
| AXISBNKETF | 2026-02-09 | 622.87 | 624.25 | 617.61 | 613.5 | 610.17 | 606.85 | 602.12 | 596.1 | near_fib_0_0 |
| AXITA | 2025-12-10 | 11.1 | 11.16 | 10.41 | 9.95 | 9.57 | 9.2 | 8.67 | 7.99 | near_fib_0_0 |
| AYMSYNTEX | 2026-02-09 | 187.3 | 190.51 | 178.95 | 171.8 | 166.02 | 160.24 | 152.01 | 141.53 | near_fib_0_0 |
| BAJAJCON | 2026-02-09 | 380.15 | 382.0 | 349.09 | 328.73 | 312.27 | 295.82 | 272.39 | 242.55 | near_fib_0_0 |
| BAJFINANCE | 2026-02-09 | 983.15 | 988.0 | 964.16 | 949.42 | 937.5 | 925.58 | 908.61 | 887.0 | near_fib_0_0 |
| BALMLAWRIE | 2026-02-09 | 182.92 | 184.9 | 179.75 | 176.56 | 173.99 | 171.42 | 167.75 | 163.08 | near_fib_0_0 |
| BALRAMCHIN | 2026-02-09 | 453.45 | 458.0 | 442.79 | 433.38 | 425.78 | 418.17 | 407.34 | 393.55 | near_fib_0_0 |
| BANDHANBNK | 2026-02-09 | 162.07 | 162.75 | 156.65 | 152.88 | 149.82 | 146.77 | 142.43 | 136.9 | near_fib_0_0 |
| BANKBETF | 2026-02-09 | 61.45 | 61.71 | 60.85 | 60.32 | 59.89 | 59.45 | 58.84 | 58.06 | near_fib_0_0 |
| BANKINDIA | 2026-02-09 | 168.41 | 170.5 | 163.99 | 159.96 | 156.7 | 153.44 | 148.81 | 142.9 | near_fib_0_0 |
| BANKPSU | 2026-02-09 | 92.08 | 93.07 | 90.81 | 89.41 | 88.28 | 87.16 | 85.55 | 83.5 | near_fib_0_0 |
| BASF | 2026-02-09 | 3925.7 | 3943.5 | 3844.71 | 3783.59 | 3734.2 | 3684.81 | 3614.48 | 3524.9 | near_fib_0_0 |
| BASML | 2026-02-09 | 26.08 | 26.7 | 25.07 | 24.07 | 23.26 | 22.44 | 21.28 | 19.81 | near_fib_0_0 |
| BAYERCROP | 2026-02-09 | 4637.0 | 4651.6 | 4562.25 | 4506.97 | 4462.3 | 4417.63 | 4354.02 | 4273.0 | near_fib_0_0 |
| BBOX | 2026-02-09 | 571.15 | 576.0 | 549.95 | 533.83 | 520.8 | 507.77 | 489.23 | 465.6 | near_fib_0_0 |
| BELRISE | 2026-02-09 | 185.1 | 188.8 | 180.88 | 175.98 | 172.02 | 168.07 | 162.43 | 155.25 | near_fib_0_0 |
| BFINVEST | 2026-02-09 | 411.8 | 414.9 | 402.06 | 394.12 | 387.7 | 381.28 | 372.14 | 360.5 | near_fib_0_0 |
| BHAGCHEM | 2026-02-09 | 233.37 | 237.11 | 228.35 | 222.93 | 218.56 | 214.18 | 207.94 | 200.0 | near_fib_0_0 |
| BHARATFORG | 2026-02-09 | 1590.4 | 1615.4 | 1546.58 | 1504.01 | 1469.6 | 1435.19 | 1386.2 | 1323.8 | near_fib_0_0 |
| BHARATGEAR | 2026-02-09 | 121.03 | 123.36 | 118.7 | 115.81 | 113.48 | 111.15 | 107.83 | 103.6 | near_fib_0_0 |
| BIL | 2026-02-09 | 953.1 | 975.0 | 886.97 | 832.51 | 788.5 | 744.49 | 681.82 | 602.0 | near_fib_0_0 |
| BINANIIND | 2025-04-17 | 23.11 | 23.11 | 19.82 | 17.78 | 16.14 | 14.5 | 12.15 | 9.17 | near_fib_0_0 |
| BIRLACORPN | 2026-02-09 | 1095.5 | 1105.0 | 1080.5 | 1065.35 | 1053.1 | 1040.85 | 1023.41 | 1001.2 | near_fib_0_0 |
| BLISSGVS | 2026-02-09 | 203.6 | 205.8 | 193.16 | 185.35 | 179.03 | 172.71 | 163.72 | 152.26 | near_fib_0_0 |
| BLKASHYAP | 2026-02-09 | 57.22 | 57.75 | 54.74 | 52.88 | 51.38 | 49.87 | 47.73 | 45.0 | near_fib_0_0 |
| BLUEDART | 2026-02-09 | 5823.5 | 5902.0 | 5734.09 | 5630.21 | 5546.25 | 5462.29 | 5342.76 | 5190.5 | near_fib_0_0 |
| BLUESTARCO | 2026-02-09 | 1937.0 | 1946.5 | 1875.35 | 1831.33 | 1795.75 | 1760.17 | 1709.52 | 1645.0 | near_fib_0_0 |
| BMWVENTLTD | 2026-02-09 | 62.05 | 62.73 | 59.73 | 57.87 | 56.38 | 54.88 | 52.74 | 50.02 | near_fib_0_0 |
| BPCL | 2026-02-09 | 388.3 | 391.65 | 380.76 | 374.02 | 368.58 | 363.13 | 355.38 | 345.5 | near_fib_0_0 |
| BSE | 2026-02-09 | 2985.1 | 2997.7 | 2851.31 | 2760.75 | 2687.55 | 2614.35 | 2510.14 | 2377.4 | near_fib_0_0 |
| CARBORUNIV | 2026-02-09 | 830.0 | 840.55 | 818.83 | 805.39 | 794.52 | 783.66 | 768.2 | 748.5 | near_fib_0_0 |
| CAREERP | 2025-03-19 | 377.75 | 380.7 | 361.18 | 349.11 | 339.35 | 329.59 | 315.7 | 298.0 | near_fib_0_0 |
| CARRARO | 2026-02-09 | 573.9 | 577.7 | 550.21 | 533.2 | 519.45 | 505.7 | 486.13 | 461.2 | near_fib_0_0 |
| CEATLTD | 2026-02-09 | 4015.6 | 4039.9 | 3912.67 | 3833.96 | 3770.35 | 3706.74 | 3616.17 | 3500.8 | near_fib_0_0 |
| CELEBRITY | 2026-02-09 | 9.55 | 9.7 | 9.0 | 8.57 | 8.22 | 7.87 | 7.37 | 6.74 | near_fib_0_0 |
| CERA | 2026-02-09 | 5275.6 | 5304.4 | 5184.54 | 5110.38 | 5050.45 | 4990.52 | 4905.19 | 4796.5 | near_fib_0_0 |
| CGPOWER | 2026-02-09 | 690.35 | 695.7 | 655.53 | 630.68 | 610.6 | 590.52 | 561.92 | 525.5 | near_fib_0_0 |
| CHEMPLASTS | 2026-02-09 | 282.75 | 287.25 | 273.99 | 265.78 | 259.15 | 252.52 | 243.08 | 231.05 | near_fib_0_0 |
| CHENNPETRO | 2026-02-09 | 921.6 | 930.0 | 891.18 | 867.16 | 847.75 | 828.34 | 800.7 | 765.5 | near_fib_0_0 |
| CHOLAFIN | 2026-02-09 | 1770.2 | 1790.0 | 1727.93 | 1689.53 | 1658.5 | 1627.47 | 1583.28 | 1527.0 | near_fib_0_0 |
| CLSEL | 2026-02-09 | 276.12 | 277.0 | 265.62 | 258.59 | 252.9 | 247.21 | 239.11 | 228.8 | near_fib_0_0 |
| CONSOFINVT | 2026-02-09 | 225.25 | 229.9 | 211.57 | 200.24 | 191.08 | 181.91 | 168.87 | 152.25 | near_fib_0_0 |
| CORONA | 2026-02-09 | 1635.5 | 1644.0 | 1577.9 | 1537.0 | 1503.95 | 1470.9 | 1423.84 | 1363.9 | near_fib_0_0 |
| CREATIVE | 2025-12-09 | 739.4 | 749.0 | 727.18 | 713.68 | 702.78 | 691.87 | 676.33 | 656.55 | near_fib_0_0 |
| CROMPTON | 2026-02-09 | 262.92 | 266.0 | 254.53 | 247.43 | 241.7 | 235.97 | 227.8 | 217.4 | near_fib_0_0 |
| CUMMINSIND | 2026-02-09 | 4427.5 | 4439.5 | 4308.19 | 4226.96 | 4161.3 | 4095.64 | 4002.17 | 3883.1 | near_fib_0_0 |
| DALMIASUG | 2026-02-09 | 303.8 | 305.45 | 295.05 | 288.62 | 283.42 | 278.23 | 270.83 | 261.4 | near_fib_0_0 |
| DATAMATICS | 2026-02-09 | 801.25 | 809.9 | 768.77 | 743.32 | 722.75 | 702.18 | 672.9 | 635.6 | near_fib_0_0 |
| DATAPATTNS | 2026-02-09 | 2805.1 | 2836.6 | 2670.08 | 2567.06 | 2483.8 | 2400.54 | 2282.0 | 2131.0 | near_fib_0_0 |
| DDEVPLSTIK | 2026-02-09 | 305.45 | 307.6 | 298.05 | 292.15 | 287.38 | 282.6 | 275.81 | 267.15 | near_fib_0_0 |
| DEEPENR | 2024-09-04 | 317.61 | 317.68 | 281.61 | 259.29 | 241.26 | 223.22 | 197.54 | 164.83 | near_fib_0_0 |
| DHARMAJ | 2026-02-09 | 256.37 | 260.0 | 248.35 | 241.15 | 235.32 | 229.5 | 221.21 | 210.65 | near_fib_0_0 |
| DMART | 2026-02-09 | 3922.4 | 3949.5 | 3850.26 | 3788.87 | 3739.25 | 3689.63 | 3618.99 | 3529.0 | near_fib_0_0 |
| DRREDDY | 2026-02-09 | 1275.5 | 1278.8 | 1248.03 | 1228.99 | 1213.6 | 1198.21 | 1176.31 | 1148.4 | near_fib_0_0 |
| DYNAMATECH | 2026-02-09 | 9374.0 | 9499.5 | 9068.45 | 8801.78 | 8586.25 | 8370.72 | 8063.87 | 7673.0 | near_fib_0_0 |
| E2E | 2026-02-09 | 2634.4 | 2682.0 | 2481.78 | 2357.91 | 2257.8 | 2157.69 | 2015.16 | 1833.6 | near_fib_0_0 |
| EKC | 2026-02-09 | 126.83 | 128.0 | 121.42 | 117.35 | 114.06 | 110.76 | 106.08 | 100.11 | near_fib_0_0 |
| ELGIEQUIP | 2026-02-09 | 498.6 | 506.05 | 482.97 | 468.69 | 457.15 | 445.61 | 429.18 | 408.25 | near_fib_0_0 |
| EMIL | 2026-02-09 | 106.37 | 109.04 | 103.34 | 99.82 | 96.97 | 94.12 | 90.07 | 84.9 | near_fib_0_0 |
| ENRIN | 2026-02-09 | 2691.3 | 2755.2 | 2604.11 | 2510.64 | 2435.1 | 2359.56 | 2252.0 | 2115.0 | near_fib_0_0 |
| EPL | 2026-02-09 | 219.35 | 223.0 | 214.79 | 209.71 | 205.6 | 201.49 | 195.65 | 188.2 | near_fib_0_0 |
| EUROTEXIND | 2025-11-03 | 23.58 | 23.58 | 21.12 | 19.6 | 18.36 | 17.13 | 15.38 | 13.15 | near_fib_0_0 |
| FAZE3Q | 2026-02-09 | 562.45 | 569.55 | 511.15 | 475.02 | 445.82 | 416.63 | 375.05 | 322.1 | near_fib_0_0 |
| FCL | 2026-02-09 | 24.21 | 24.62 | 23.75 | 23.22 | 22.78 | 22.35 | 21.74 | 20.95 | near_fib_0_0 |
| FIBERWEB | 2026-02-09 | 45.31 | 46.4 | 42.81 | 40.59 | 38.8 | 37.01 | 34.45 | 31.2 | near_fib_0_0 |
| FILATEX | 2026-02-09 | 52.16 | 52.78 | 50.01 | 48.3 | 46.92 | 45.54 | 43.57 | 41.06 | near_fib_0_0 |
| FINCABLES | 2026-02-09 | 792.65 | 795.0 | 772.77 | 759.02 | 747.9 | 736.78 | 720.96 | 700.8 | near_fib_0_0 |
| FISCHER | 2026-02-09 | 45.68 | 46.27 | 43.36 | 41.56 | 40.11 | 38.65 | 36.58 | 33.94 | near_fib_0_0 |
| FLUOROCHEM | 2026-02-09 | 3513.2 | 3542.0 | 3394.41 | 3303.1 | 3229.3 | 3155.5 | 3050.44 | 2916.6 | near_fib_0_0 |
| FORCEMOT | 2026-02-09 | 22361.0 | 22450.0 | 21430.48 | 20799.76 | 20290.0 | 19780.24 | 19054.48 | 18130.0 | near_fib_0_0 |
| GANDHITUBE | 2026-02-09 | 799.65 | 811.4 | 780.64 | 761.61 | 746.22 | 730.84 | 708.94 | 681.05 | near_fib_0_0 |
| GANESHBE | 2026-02-09 | 80.46 | 81.45 | 78.37 | 76.46 | 74.93 | 73.39 | 71.19 | 68.4 | near_fib_0_0 |
| GATEWAY | 2026-02-09 | 63.93 | 64.5 | 62.32 | 60.98 | 59.89 | 58.8 | 57.25 | 55.28 | near_fib_0_0 |
| GAYAHWS | 2026-02-09 | 2.39 | 2.39 | 2.04 | 1.82 | 1.64 | 1.47 | 1.22 | 0.9 | near_fib_0_0 |
| GCSL | 2025-11-17 | 369.11 | 387.7 | 346.51 | 321.02 | 300.42 | 279.83 | 250.5 | 213.15 | near_fib_0_0 |
| GEMAROMA | 2026-02-09 | 198.32 | 205.0 | 190.84 | 182.08 | 175.0 | 167.92 | 157.84 | 145.0 | near_fib_0_0 |
| GESHIP | 2026-02-09 | 1313.2 | 1325.0 | 1263.64 | 1225.68 | 1195.0 | 1164.32 | 1120.64 | 1065.0 | near_fib_0_0 |
| GET&D | 2023-09-29 | 442.65 | 450.0 | 415.78 | 394.61 | 377.5 | 360.39 | 336.03 | 305.0 | near_fib_0_0 |
| GLAXO | 2026-02-09 | 2516.2 | 2540.0 | 2464.55 | 2417.87 | 2380.15 | 2342.43 | 2288.72 | 2220.3 | near_fib_0_0 |
| GLS | 2025-01-17 | 1084.35 | 1095.0 | 1058.46 | 1035.85 | 1017.58 | 999.3 | 973.29 | 940.15 | near_fib_0_0 |
| GODREJAGRO | 2026-02-09 | 582.25 | 584.7 | 566.15 | 554.67 | 545.4 | 536.13 | 522.92 | 506.1 | near_fib_0_0 |
| GOKEX | 2026-02-09 | 840.8 | 850.0 | 774.72 | 728.14 | 690.5 | 652.86 | 599.27 | 531.0 | near_fib_0_0 |
| GOKULAGRO | 2026-02-09 | 175.36 | 177.0 | 170.86 | 167.07 | 164.0 | 160.93 | 156.56 | 151.0 | near_fib_0_0 |
| GOLDETFADD | 2025-12-12 | 128.73 | 128.99 | 126.25 | 124.56 | 123.2 | 121.83 | 119.88 | 117.4 | near_fib_0_0 |
| GRASIM | 2026-02-09 | 2926.3 | 2939.8 | 2884.62 | 2850.49 | 2822.9 | 2795.31 | 2756.03 | 2706.0 | near_fib_0_0 |
| GROWWMC150 | 2026-02-09 | 223.36 | 225.54 | 221.07 | 218.3 | 216.07 | 213.84 | 210.65 | 206.6 | near_fib_0_0 |
| GROWWPOWER | 2026-02-09 | 10.25 | 10.37 | 9.75 | 9.37 | 9.06 | 8.75 | 8.31 | 7.75 | near_fib_0_0 |
| GUJRAFFIA | 2025-10-21 | 78.18 | 78.18 | 68.23 | 62.07 | 57.09 | 52.11 | 45.03 | 36.0 | near_fib_0_0 |
| GULFOILLUB | 2026-02-09 | 1166.3 | 1180.8 | 1141.98 | 1117.96 | 1098.55 | 1079.14 | 1051.5 | 1016.3 | near_fib_0_0 |
| GVPIL | 2026-02-09 | 348.45 | 353.2 | 333.78 | 321.76 | 312.05 | 302.34 | 288.51 | 270.9 | near_fib_0_0 |
| GVT&D | 2026-02-09 | 3691.4 | 3819.0 | 3513.19 | 3324.0 | 3171.1 | 3018.2 | 2800.5 | 2523.2 | near_fib_0_0 |
| HDFCAMC | 2026-02-09 | 2746.6 | 2772.6 | 2686.39 | 2633.06 | 2589.95 | 2546.84 | 2485.47 | 2407.3 | near_fib_0_0 |
| HDFCLIQUID | 2026-02-09 | 1047.65 | 1047.65 | 1039.59 | 1034.6 | 1030.58 | 1026.55 | 1020.81 | 1013.5 | near_fib_0_0 |
| HDFCPSUBK | 2026-02-09 | 92.6 | 93.01 | 90.8 | 89.43 | 88.32 | 87.21 | 85.64 | 83.63 | near_fib_0_0 |
| HFCL | 2026-02-09 | 72.24 | 72.7 | 69.66 | 67.78 | 66.26 | 64.74 | 62.58 | 59.82 | near_fib_0_0 |
| HINDUNILVR | 2026-02-09 | 2435.0 | 2439.0 | 2406.9 | 2387.05 | 2371.0 | 2354.95 | 2332.1 | 2303.0 | near_fib_0_0 |
| ICICI10GS | 2023-12-19 | 222.5 | 222.5 | 221.76 | 221.3 | 220.92 | 220.55 | 220.02 | 219.35 | near_fib_0_0 |
| ICICI500 | 2023-12-19 | 32.15 | 32.4 | 31.69 | 31.25 | 30.89 | 30.53 | 30.03 | 29.38 | near_fib_0_0 |
| ICICIBANKP | 2023-12-19 | 247.24 | 249.4 | 243.62 | 240.04 | 237.16 | 234.27 | 230.15 | 224.91 | near_fib_0_0 |
| ICICICOMMO | 2023-12-19 | 75.72 | 76.65 | 74.21 | 72.7 | 71.47 | 70.25 | 68.51 | 66.3 | near_fib_0_0 |
| ICICIM150 | 2023-12-19 | 172.32 | 173.48 | 170.04 | 167.91 | 166.18 | 164.46 | 162.01 | 158.89 | near_fib_0_0 |
| ICICIMOM30 | 2023-12-19 | 27.71 | 27.98 | 27.16 | 26.65 | 26.24 | 25.83 | 25.24 | 24.5 | near_fib_0_0 |
| ICICINF100 | 2023-12-19 | 237.62 | 239.5 | 233.76 | 230.21 | 227.33 | 224.46 | 220.38 | 215.17 | near_fib_0_0 |
| ICICIQTY30 | 2023-12-19 | 181.2 | 181.2 | 178.39 | 176.65 | 175.24 | 173.83 | 171.83 | 169.28 | near_fib_0_0 |
| ICICISENSX | 2023-12-19 | 795.7 | 799.98 | 784.01 | 774.13 | 766.14 | 758.16 | 746.79 | 732.31 | near_fib_0_0 |
| ICICITECH | 2023-12-19 | 37.29 | 38.1 | 35.76 | 34.32 | 33.15 | 31.98 | 30.32 | 28.2 | near_fib_0_0 |
| IMFA | 2026-02-09 | 1451.5 | 1460.0 | 1366.57 | 1308.77 | 1262.05 | 1215.33 | 1148.82 | 1064.1 | near_fib_0_0 |
| INDIGO | 2026-02-09 | 4964.1 | 5007.8 | 4898.58 | 4831.01 | 4776.4 | 4721.79 | 4644.04 | 4545.0 | near_fib_0_0 |
| INDSWFTLAB | 2026-02-09 | 138.79 | 139.9 | 127.89 | 120.46 | 114.45 | 108.44 | 99.89 | 89.0 | near_fib_0_0 |
| INDUSTOWER | 2026-02-09 | 456.15 | 457.15 | 444.0 | 435.87 | 429.3 | 422.73 | 413.37 | 401.45 | near_fib_0_0 |
| INFIBEAM | 2026-02-02 | 16.9 | 17.05 | 16.54 | 16.22 | 15.96 | 15.7 | 15.34 | 14.87 | near_fib_0_0 |
| INFRABEES | 2026-02-09 | 990.06 | 991.99 | 972.19 | 959.94 | 950.04 | 940.14 | 926.04 | 908.09 | near_fib_0_0 |
| INFRAIETF | 2026-02-09 | 98.58 | 98.8 | 96.96 | 95.82 | 94.9 | 93.98 | 92.67 | 91.0 | near_fib_0_0 |
| INGERRAND | 2026-02-09 | 3497.0 | 3534.0 | 3422.91 | 3354.19 | 3298.65 | 3243.11 | 3164.03 | 3063.3 | near_fib_0_0 |
| INOXINDIA | 2026-02-09 | 1165.0 | 1174.8 | 1149.64 | 1134.08 | 1121.5 | 1108.92 | 1091.01 | 1068.2 | near_fib_0_0 |
| IONEXCHANG | 2026-02-09 | 382.65 | 384.7 | 369.93 | 360.79 | 353.4 | 346.01 | 335.5 | 322.1 | near_fib_0_0 |
| IPL | 2026-02-09 | 175.1 | 176.0 | 168.52 | 163.9 | 160.16 | 156.42 | 151.1 | 144.32 | near_fib_0_0 |
| IRB | 2026-02-09 | 44.17 | 44.33 | 42.97 | 42.13 | 41.45 | 40.77 | 39.8 | 38.57 | near_fib_0_0 |
| IRISDOREME | 2026-02-09 | 36.68 | 37.35 | 35.35 | 34.12 | 33.12 | 32.12 | 30.7 | 28.89 | near_fib_0_0 |
| ISEC | 2025-03-21 | 896.2 | 899.1 | 872.88 | 856.66 | 843.55 | 830.44 | 811.78 | 788.0 | near_fib_0_0 |
| ITDCEM | 2025-09-16 | 826.2 | 832.9 | 798.08 | 776.54 | 759.12 | 741.71 | 716.93 | 685.35 | near_fib_0_0 |
| JAIPURKURT | 2026-02-09 | 41.13 | 42.0 | 40.03 | 38.81 | 37.83 | 36.85 | 35.44 | 33.66 | near_fib_0_0 |
| JAMNAAUTO | 2026-02-09 | 135.14 | 136.0 | 130.74 | 127.49 | 124.86 | 122.23 | 118.49 | 113.72 | near_fib_0_0 |
| JGCHEM | 2026-02-09 | 364.75 | 368.7 | 352.11 | 341.85 | 333.55 | 325.25 | 313.44 | 298.4 | near_fib_0_0 |
| JINDALSTEL | 2026-02-09 | 1191.1 | 1204.9 | 1155.86 | 1125.52 | 1101.0 | 1076.48 | 1041.57 | 997.1 | near_fib_0_0 |
| JKIL | 2026-02-09 | 595.15 | 603.0 | 585.54 | 574.73 | 566.0 | 557.27 | 544.84 | 529.0 | near_fib_0_0 |
| JNKINDIA | 2026-02-09 | 253.45 | 255.62 | 242.71 | 234.72 | 228.27 | 221.82 | 212.63 | 200.92 | near_fib_0_0 |
| JSWSTEEL | 2026-02-09 | 1245.0 | 1254.7 | 1229.14 | 1213.33 | 1200.55 | 1187.77 | 1169.58 | 1146.4 | near_fib_0_0 |
| JUBLFOOD | 2026-02-09 | 548.35 | 550.95 | 534.47 | 524.27 | 516.03 | 507.78 | 496.05 | 481.1 | near_fib_0_0 |
| JUNIPER | 2026-02-09 | 249.23 | 255.0 | 243.38 | 236.19 | 230.38 | 224.56 | 216.29 | 205.75 | near_fib_0_0 |
| KARURVYSYA | 2026-02-09 | 326.55 | 327.9 | 309.68 | 298.41 | 289.3 | 280.19 | 267.22 | 250.7 | near_fib_0_0 |
| KAYNES | 2026-02-09 | 3943.7 | 3969.3 | 3810.14 | 3711.68 | 3632.1 | 3552.52 | 3439.22 | 3294.9 | near_fib_0_0 |
| KCP | 2026-02-09 | 180.63 | 183.5 | 177.72 | 174.14 | 171.26 | 168.37 | 164.25 | 159.01 | near_fib_0_0 |
| KDDL | 2026-02-09 | 2550.7 | 2560.0 | 2443.89 | 2372.06 | 2314.0 | 2255.94 | 2173.29 | 2068.0 | near_fib_0_0 |
| KEI | 2026-02-09 | 4599.1 | 4610.0 | 4409.21 | 4284.99 | 4184.6 | 4084.21 | 3941.27 | 3759.2 | near_fib_0_0 |
| KIMS | 2026-02-09 | 646.65 | 651.5 | 633.63 | 622.58 | 613.65 | 604.72 | 592.0 | 575.8 | near_fib_0_0 |
| KINGFA | 2026-02-09 | 4470.2 | 4495.9 | 4329.31 | 4226.25 | 4142.95 | 4059.65 | 3941.06 | 3790.0 | near_fib_0_0 |
| KIRLOSIND | 2026-02-09 | 3268.4 | 3282.9 | 3165.84 | 3093.43 | 3034.9 | 2976.37 | 2893.04 | 2786.9 | near_fib_0_0 |
| KOTAKMNC | 2024-03-19 | 26.35 | 26.45 | 26.01 | 25.74 | 25.52 | 25.31 | 25.0 | 24.6 | near_fib_0_0 |
| KRITI | 2026-02-09 | 87.44 | 88.32 | 84.47 | 82.09 | 80.16 | 78.23 | 75.49 | 72.0 | near_fib_0_0 |
| KTKBANK | 2026-02-09 | 206.88 | 209.65 | 201.55 | 196.54 | 192.48 | 188.43 | 182.67 | 175.32 | near_fib_0_0 |
| LAOPALA | 2026-02-09 | 204.99 | 207.18 | 202.66 | 199.86 | 197.6 | 195.33 | 192.11 | 188.01 | near_fib_0_0 |
| LCCINFOTEC | 2026-01-12 | 5.59 | 5.59 | 5.18 | 4.93 | 4.72 | 4.51 | 4.22 | 3.85 | near_fib_0_0 |
| LEXUS | 2026-02-09 | 31.95 | 32.36 | 29.99 | 28.52 | 27.34 | 26.16 | 24.47 | 22.32 | near_fib_0_0 |
| LGEINDIA | 2026-02-09 | 1521.3 | 1534.0 | 1484.79 | 1454.35 | 1429.75 | 1405.15 | 1370.12 | 1325.5 | near_fib_0_0 |
| LIBERTSHOE | 2026-02-09 | 284.84 | 290.89 | 273.48 | 262.7 | 254.0 | 245.29 | 232.89 | 217.1 | near_fib_0_0 |
| LICI | 2026-02-09 | 895.45 | 908.0 | 879.79 | 862.33 | 848.22 | 834.12 | 814.03 | 788.45 | near_fib_0_0 |
| LINCOLN | 2026-02-09 | 493.9 | 500.05 | 485.88 | 477.11 | 470.02 | 462.94 | 452.85 | 440.0 | near_fib_0_0 |
| LINDEINDIA | 2026-02-09 | 6292.5 | 6325.0 | 6188.36 | 6103.82 | 6035.5 | 5967.18 | 5869.91 | 5746.0 | near_fib_0_0 |
| LIQGRWBEES | 2026-02-09 | 1027.21 | 1029.87 | 1021.77 | 1016.76 | 1012.71 | 1008.66 | 1002.89 | 995.55 | near_fib_0_0 |
| LIQUID | 2026-02-09 | 999.99 | 1000.0 | 999.76 | 999.62 | 999.5 | 999.38 | 999.21 | 999.0 | near_fib_0_0 |
| LIQUIDADD | 2026-02-09 | 1112.68 | 1112.69 | 1111.58 | 1110.9 | 1110.34 | 1109.79 | 1109.0 | 1108.0 | near_fib_0_0 |
| LIQUIDBEES | 2026-02-09 | 999.99 | 1002.0 | 994.45 | 989.78 | 986.0 | 982.22 | 976.85 | 970.0 | near_fib_0_0 |
| LIQUIDCASE | 2026-02-09 | 112.66 | 112.67 | 112.56 | 112.49 | 112.43 | 112.37 | 112.29 | 112.19 | near_fib_0_0 |
| LIQUIDIETF | 2026-02-09 | 999.99 | 1000.1 | 999.72 | 999.48 | 999.29 | 999.1 | 998.83 | 998.48 | near_fib_0_0 |
| LIQUIDSBI | 2026-02-09 | 999.99 | 1000.01 | 992.98 | 988.63 | 985.12 | 981.61 | 976.6 | 970.23 | near_fib_0_0 |
| LIQUIDSHRI | 2026-02-09 | 1091.35 | 1091.37 | 1090.34 | 1089.7 | 1089.19 | 1088.68 | 1087.94 | 1087.01 | near_fib_0_0 |
| LLOYDSENGG | 2026-02-09 | 53.82 | 54.5 | 51.34 | 49.39 | 47.82 | 46.24 | 43.99 | 41.13 | near_fib_0_0 |
| LMW | 2026-02-09 | 15932.0 | 16100.0 | 15486.4 | 15106.8 | 14800.0 | 14493.2 | 14056.4 | 13500.0 | near_fib_0_0 |
| LTFOODS | 2026-02-09 | 422.55 | 424.1 | 402.64 | 389.36 | 378.62 | 367.89 | 352.61 | 333.15 | near_fib_0_0 |
| M&MFIN | 2026-02-09 | 389.9 | 391.0 | 379.29 | 372.05 | 366.2 | 360.35 | 352.01 | 341.4 | near_fib_0_0 |
| MAHASTEEL | 2025-10-13 | 572.25 | 594.6 | 544.93 | 514.21 | 489.38 | 464.54 | 429.19 | 384.15 | near_fib_0_0 |
| MAHLOG | 2026-02-09 | 374.55 | 378.0 | 353.7 | 338.67 | 326.52 | 314.38 | 297.08 | 275.05 | near_fib_0_0 |
| MAKEINDIA | 2026-02-09 | 158.54 | 159.7 | 156.67 | 154.8 | 153.28 | 151.76 | 149.61 | 146.86 | near_fib_0_0 |
| MALLCOM | 2026-02-09 | 1216.2 | 1233.0 | 1187.0 | 1158.55 | 1135.55 | 1112.55 | 1079.81 | 1038.1 | near_fib_0_0 |
| MAMATA | 2026-02-09 | 435.95 | 438.0 | 421.72 | 411.64 | 403.5 | 395.36 | 383.77 | 369.0 | near_fib_0_0 |
| MANAKALUCO | 2026-01-19 | 64.88 | 64.88 | 56.44 | 51.21 | 46.99 | 42.77 | 36.76 | 29.1 | near_fib_0_0 |
| MANGALAM | 2026-01-07 | 35.09 | 35.09 | 32.19 | 30.4 | 28.94 | 27.49 | 25.43 | 22.8 | near_fib_0_0 |
| MANORAMA | 2026-02-09 | 1446.0 | 1455.5 | 1366.58 | 1311.56 | 1267.1 | 1222.64 | 1159.34 | 1078.7 | near_fib_0_0 |
| MANUFGBEES | 2026-02-09 | 156.49 | 157.14 | 153.49 | 151.23 | 149.4 | 147.58 | 144.98 | 141.67 | near_fib_0_0 |
| MARALOVER | 2026-02-09 | 45.57 | 45.85 | 43.66 | 42.31 | 41.21 | 40.11 | 38.56 | 36.57 | near_fib_0_0 |
| MARKSANS | 2026-02-09 | 186.6 | 189.41 | 181.53 | 176.65 | 172.7 | 168.76 | 163.15 | 156.0 | near_fib_0_0 |
| MASFIN | 2026-02-09 | 332.0 | 336.9 | 326.74 | 320.45 | 315.38 | 310.3 | 303.06 | 293.85 | near_fib_0_0 |
| MAZDA | 2026-02-09 | 217.81 | 220.79 | 213.3 | 208.67 | 204.93 | 201.19 | 195.86 | 189.07 | near_fib_0_0 |
| MBAPL | 2026-02-09 | 452.55 | 461.5 | 443.22 | 431.91 | 422.78 | 413.64 | 400.62 | 384.05 | near_fib_0_0 |
| MBECL | 2024-08-08 | 6.53 | 6.53 | 5.99 | 5.66 | 5.39 | 5.12 | 4.74 | 4.25 | near_fib_0_0 |
| MCDOWELL-N | 2024-06-06 | 1305.45 | 1313.9 | 1271.99 | 1246.06 | 1225.1 | 1204.14 | 1174.31 | 1136.3 | near_fib_0_0 |
| MCL | 2026-01-05 | 82.85 | 82.85 | 73.7 | 68.05 | 63.47 | 58.9 | 52.39 | 44.1 | near_fib_0_0 |
| MCLOUD | 2026-02-09 | 26.42 | 26.49 | 25.24 | 24.47 | 23.84 | 23.22 | 22.33 | 21.2 | near_fib_0_0 |
| MFSL | 2026-02-09 | 1753.2 | 1756.4 | 1710.38 | 1681.91 | 1658.9 | 1635.89 | 1603.13 | 1561.4 | near_fib_0_0 |
| MGL | 2026-02-09 | 1181.2 | 1188.9 | 1148.71 | 1123.85 | 1103.75 | 1083.65 | 1055.04 | 1018.6 | near_fib_0_0 |
| MIRCELECTR | 2026-02-09 | 35.71 | 35.76 | 34.09 | 33.06 | 32.23 | 31.4 | 30.21 | 28.7 | near_fib_0_0 |
| MMFL | 2026-02-09 | 454.55 | 458.0 | 435.34 | 421.33 | 410.0 | 398.67 | 382.54 | 362.0 | near_fib_0_0 |
| MOALPHA50 | 2026-02-09 | 50.46 | 50.91 | 49.78 | 49.08 | 48.52 | 47.96 | 47.15 | 46.13 | near_fib_0_0 |
| MOMGF | 2026-02-09 | 156.33 | 157.14 | 153.88 | 151.86 | 150.23 | 148.6 | 146.28 | 143.32 | near_fib_0_0 |
| MOTHERSON | 2026-02-09 | 124.41 | 125.49 | 120.97 | 118.17 | 115.9 | 113.64 | 110.42 | 106.32 | near_fib_0_0 |
| MOTISONS | 2026-02-09 | 15.55 | 15.78 | 14.56 | 13.81 | 13.2 | 12.59 | 11.72 | 10.62 | near_fib_0_0 |
| MOVALUE | 2026-02-09 | 124.02 | 124.29 | 121.44 | 119.68 | 118.25 | 116.82 | 114.8 | 112.21 | near_fib_0_0 |
| MRPL | 2026-02-09 | 194.25 | 195.75 | 181.65 | 172.93 | 165.88 | 158.84 | 148.8 | 136.02 | near_fib_0_0 |
| MTARTECH | 2026-02-09 | 3404.7 | 3448.9 | 3193.1 | 3034.85 | 2906.95 | 2779.05 | 2596.95 | 2365.0 | near_fib_0_0 |
| MUFTI | 2026-02-09 | 107.17 | 110.0 | 104.17 | 100.57 | 97.66 | 94.74 | 90.59 | 85.31 | near_fib_0_0 |
| MUKKA | 2026-02-09 | 24.82 | 25.0 | 23.86 | 23.15 | 22.58 | 22.01 | 21.2 | 20.16 | near_fib_0_0 |
| MVGJL | 2026-02-09 | 188.26 | 190.0 | 183.04 | 178.73 | 175.25 | 171.77 | 166.81 | 160.5 | near_fib_0_0 |
| NAHARCAP | 2026-02-09 | 251.04 | 254.0 | 245.98 | 241.01 | 237.0 | 232.99 | 227.28 | 220.0 | near_fib_0_0 |
| NAHARSPING | 2026-02-09 | 190.95 | 195.02 | 184.21 | 177.52 | 172.11 | 166.7 | 159.01 | 149.2 | near_fib_0_0 |
| NARMADA | 2026-02-09 | 32.65 | 33.33 | 31.42 | 30.24 | 29.29 | 28.34 | 26.98 | 25.25 | near_fib_0_0 |
| NATHBIOGEN | 2026-02-09 | 154.99 | 156.98 | 152.03 | 148.97 | 146.49 | 144.01 | 140.49 | 136.0 | near_fib_0_0 |
| NAVINFLUOR | 2026-02-09 | 6598.0 | 6634.5 | 6391.89 | 6241.8 | 6120.5 | 5999.2 | 5826.49 | 5606.5 | near_fib_0_0 |
| NAVKARURB | 2026-01-07 | 1.87 | 1.95 | 1.77 | 1.65 | 1.56 | 1.47 | 1.34 | 1.17 | near_fib_0_0 |
| NCC | 2026-02-09 | 158.05 | 159.75 | 154.75 | 151.66 | 149.16 | 146.66 | 143.1 | 138.57 | near_fib_0_0 |
| NECLIFE | 2025-12-10 | 21.04 | 21.4 | 19.54 | 18.39 | 17.45 | 16.52 | 15.2 | 13.51 | near_fib_0_0 |
| NIFITETF | 2025-12-23 | 406.95 | 409.94 | 403.82 | 400.03 | 396.96 | 393.9 | 389.54 | 383.99 | near_fib_0_0 |
| NIRAJISPAT | 2026-02-09 | 283.15 | 283.15 | 252.91 | 234.2 | 219.08 | 203.95 | 182.42 | 155.0 | near_fib_0_0 |
| NOCIL | 2026-02-09 | 150.18 | 151.0 | 144.94 | 141.19 | 138.16 | 135.12 | 130.81 | 125.31 | near_fib_0_0 |
| NORBTEAEXP | 2024-09-11 | 19.7 | 19.7 | 18.09 | 17.09 | 16.29 | 15.49 | 14.34 | 12.88 | near_fib_0_0 |
| NRBBEARING | 2026-02-09 | 280.4 | 284.3 | 271.49 | 263.56 | 257.15 | 250.74 | 241.62 | 230.0 | near_fib_0_0 |
| NYKAA | 2026-02-09 | 277.86 | 283.53 | 271.37 | 263.85 | 257.76 | 251.68 | 243.03 | 232.0 | near_fib_0_0 |
| OCCL | 2025-06-11 | 315.95 | 329.8 | 295.16 | 273.72 | 256.4 | 239.08 | 214.42 | 183.0 | near_fib_0_0 |
| OILIETF | 2026-02-09 | 12.38 | 12.46 | 12.12 | 11.9 | 11.73 | 11.56 | 11.31 | 11.0 | near_fib_0_0 |
| OMINFRAL | 2026-02-09 | 96.71 | 99.9 | 93.2 | 89.05 | 85.7 | 82.35 | 77.58 | 71.5 | near_fib_0_0 |
| PACEDIGITK | 2026-02-09 | 192.54 | 194.9 | 186.71 | 181.65 | 177.56 | 173.46 | 167.63 | 160.21 | near_fib_0_0 |
| PANAMAPET | 2026-02-09 | 306.45 | 309.0 | 301.58 | 296.99 | 293.27 | 289.56 | 284.28 | 277.55 | near_fib_0_0 |
| PARKHOSPS | 2026-02-09 | 158.8 | 160.25 | 155.64 | 152.79 | 150.48 | 148.17 | 144.89 | 140.71 | near_fib_0_0 |
| PATELENG | 2026-02-09 | 30.63 | 31.11 | 29.95 | 29.23 | 28.66 | 28.08 | 27.25 | 26.2 | near_fib_0_0 |
| PETRONET | 2026-02-09 | 300.0 | 302.35 | 294.69 | 289.95 | 286.12 | 282.3 | 276.84 | 269.9 | near_fib_0_0 |
| PITTIENG | 2026-02-09 | 906.65 | 911.2 | 855.46 | 820.97 | 793.1 | 765.23 | 725.55 | 675.0 | near_fib_0_0 |
| PIXTRANS | 2026-02-09 | 1480.2 | 1500.0 | 1441.47 | 1405.26 | 1376.0 | 1346.74 | 1305.07 | 1252.0 | near_fib_0_0 |
| POKARNA | 2026-02-09 | 1115.15 | 1146.2 | 1039.15 | 972.92 | 919.4 | 865.88 | 789.67 | 692.6 | near_fib_0_0 |
| POWERGRID | 2026-02-09 | 289.75 | 293.5 | 283.23 | 276.88 | 271.75 | 266.62 | 259.31 | 250.0 | near_fib_0_0 |
| POWERINDIA | 2026-02-09 | 22511.0 | 22550.0 | 21030.4 | 20090.3 | 19330.5 | 18570.7 | 17488.95 | 16111.0 | near_fib_0_0 |
| PRECOT | 2026-02-09 | 522.0 | 528.35 | 474.47 | 441.14 | 414.2 | 387.26 | 348.91 | 300.05 | near_fib_0_0 |
| PRECWIRE | 2026-02-09 | 261.96 | 263.8 | 251.11 | 243.25 | 236.9 | 230.56 | 221.52 | 210.01 | near_fib_0_0 |
| PREMIERENE | 2026-02-09 | 806.4 | 816.6 | 779.64 | 756.78 | 738.3 | 719.82 | 693.51 | 660.0 | near_fib_0_0 |
| PRITIKAUTO | 2026-02-09 | 14.76 | 14.95 | 14.36 | 13.99 | 13.7 | 13.4 | 12.98 | 12.44 | near_fib_0_0 |
| PSUBANK | 2026-02-09 | 915.2 | 916.95 | 896.55 | 883.94 | 873.74 | 863.54 | 849.02 | 830.53 | near_fib_0_0 |
| PSUBANKICI | 2023-12-19 | 57.97 | 58.95 | 56.78 | 55.44 | 54.35 | 53.26 | 51.72 | 49.75 | near_fib_0_0 |
| PSUBNKBEES | 2026-02-09 | 102.03 | 102.28 | 99.95 | 98.51 | 97.34 | 96.18 | 94.52 | 92.41 | near_fib_0_0 |
| PSUBNKIETF | 2026-02-09 | 92.56 | 93.63 | 91.36 | 89.95 | 88.82 | 87.68 | 86.06 | 84.0 | near_fib_0_0 |
| PTC | 2026-02-09 | 187.38 | 188.48 | 179.3 | 173.62 | 169.04 | 164.45 | 157.91 | 149.59 | near_fib_0_0 |
| PTL | 2026-02-09 | 42.96 | 43.49 | 42.14 | 41.3 | 40.62 | 39.94 | 38.98 | 37.75 | near_fib_0_0 |
| PVRINOX | 2026-02-09 | 1043.35 | 1051.0 | 1018.36 | 998.17 | 981.85 | 965.53 | 942.3 | 912.7 | near_fib_0_0 |
| RACLGEAR | 2026-02-09 | 1123.5 | 1139.0 | 1087.74 | 1056.03 | 1030.4 | 1004.77 | 968.28 | 921.8 | near_fib_0_0 |
| RAMCOCEM | 2026-02-09 | 1204.9 | 1214.5 | 1170.79 | 1143.75 | 1121.9 | 1100.05 | 1068.93 | 1029.3 | near_fib_0_0 |
| RAMCOIND | 2026-02-09 | 327.7 | 330.0 | 318.46 | 311.32 | 305.55 | 299.78 | 291.56 | 281.1 | near_fib_0_0 |
| REGENCERAM | 2026-02-09 | 49.67 | 50.4 | 48.49 | 47.31 | 46.35 | 45.39 | 44.03 | 42.3 | near_fib_0_0 |
| RELIABLE | 2025-08-29 | 163.91 | 163.91 | 142.23 | 128.82 | 117.98 | 107.13 | 91.7 | 72.04 | near_fib_0_0 |
| RELIGARE | 2026-02-09 | 258.84 | 262.59 | 251.94 | 245.36 | 240.03 | 234.71 | 227.13 | 217.48 | near_fib_0_0 |
| RELINFRA | 2025-06-04 | 380.6 | 385.7 | 347.94 | 324.58 | 305.7 | 286.82 | 259.94 | 225.7 | near_fib_0_0 |
| REMSONSIND | 2026-02-09 | 120.49 | 121.95 | 117.09 | 114.09 | 111.66 | 109.23 | 105.77 | 101.37 | near_fib_0_0 |
| RGL | 2026-02-09 | 125.4 | 127.4 | 121.3 | 117.53 | 114.48 | 111.42 | 107.08 | 101.55 | near_fib_0_0 |
| RISHABH | 2026-02-09 | 445.65 | 460.0 | 425.78 | 404.61 | 387.5 | 370.39 | 346.03 | 315.0 | near_fib_0_0 |
| RKFORGE | 2026-02-09 | 572.65 | 577.95 | 553.49 | 538.36 | 526.12 | 513.89 | 496.48 | 474.3 | near_fib_0_0 |
| RMDRIP | 2026-02-09 | 112.25 | 112.51 | 106.83 | 103.31 | 100.47 | 97.63 | 93.58 | 88.43 | near_fib_0_0 |
| RNBDENIMS | 2026-02-09 | 170.32 | 170.47 | 158.78 | 151.54 | 145.7 | 139.85 | 131.52 | 120.92 | near_fib_0_0 |
| RSWM | 2026-02-09 | 163.59 | 165.05 | 156.3 | 150.89 | 146.52 | 142.15 | 135.92 | 127.99 | near_fib_0_0 |
| RUCHIRA | 2026-02-09 | 124.33 | 125.04 | 122.1 | 120.29 | 118.82 | 117.35 | 115.26 | 112.6 | near_fib_0_0 |
| SABTNL | 2025-12-11 | 1583.4 | 1602.8 | 1454.65 | 1363.0 | 1288.92 | 1214.85 | 1109.39 | 975.05 | near_fib_0_0 |
| SADBHIN | 2026-02-09 | 3.96 | 4.0 | 3.79 | 3.66 | 3.55 | 3.44 | 3.29 | 3.1 | near_fib_0_0 |
| SAFARI | 2026-02-09 | 2170.4 | 2175.0 | 2110.1 | 2069.95 | 2037.5 | 2005.05 | 1958.85 | 1900.0 | near_fib_0_0 |
| SAKAR | 2026-02-09 | 496.55 | 504.7 | 472.2 | 452.1 | 435.85 | 419.6 | 396.47 | 367.0 | near_fib_0_0 |
| SALSTEEL | 2025-09-10 | 29.63 | 31.53 | 27.48 | 24.97 | 22.95 | 20.93 | 18.04 | 14.37 | near_fib_0_0 |
| SAMBHV | 2026-02-09 | 95.58 | 96.6 | 93.02 | 90.8 | 89.01 | 87.22 | 84.67 | 81.42 | near_fib_0_0 |
| SANGINITA | 2026-02-09 | 12.58 | 12.73 | 12.1 | 11.72 | 11.4 | 11.09 | 10.65 | 10.08 | near_fib_0_0 |
| SBC | 2026-02-09 | 30.6 | 31.0 | 29.41 | 28.43 | 27.64 | 26.84 | 25.71 | 24.27 | near_fib_0_0 |
| SBCL | 2026-02-09 | 516.0 | 519.9 | 491.84 | 474.48 | 460.45 | 446.42 | 426.44 | 401.0 | near_fib_0_0 |
| SBIN | 2026-02-09 | 1146.0 | 1150.0 | 1111.84 | 1088.23 | 1069.15 | 1050.07 | 1022.9 | 988.3 | near_fib_0_0 |
| SCHAND | 2026-02-09 | 166.49 | 167.18 | 163.29 | 160.88 | 158.94 | 157.0 | 154.23 | 150.7 | near_fib_0_0 |
| SCHNEIDER | 2026-02-09 | 768.8 | 782.75 | 732.98 | 702.19 | 677.3 | 652.41 | 616.98 | 571.85 | near_fib_0_0 |
| SCI | 2026-02-09 | 265.25 | 266.16 | 249.5 | 239.19 | 230.86 | 222.52 | 210.66 | 195.55 | near_fib_0_0 |
| SEAMECLTD | 2026-02-09 | 1295.2 | 1325.0 | 1252.52 | 1207.69 | 1171.45 | 1135.21 | 1083.62 | 1017.9 | near_fib_0_0 |
| SEPC | 2026-02-09 | 9.78 | 9.98 | 9.44 | 9.11 | 8.84 | 8.57 | 8.19 | 7.7 | near_fib_0_0 |
| SHAILY | 2026-02-09 | 2228.0 | 2273.1 | 2157.67 | 2086.26 | 2028.55 | 1970.84 | 1888.67 | 1784.0 | near_fib_0_0 |
| SHARDACROP | 2026-02-09 | 1202.7 | 1233.0 | 1125.12 | 1058.39 | 1004.45 | 950.51 | 873.72 | 775.9 | near_fib_0_0 |
| SHILCTECH | 2026-02-09 | 4073.4 | 4136.8 | 3833.71 | 3646.2 | 3494.65 | 3343.1 | 3127.34 | 2852.5 | near_fib_0_0 |
| SHIVAMAUTO | 2026-02-09 | 23.17 | 23.78 | 22.51 | 21.73 | 21.1 | 20.46 | 19.56 | 18.41 | near_fib_0_0 |
| SHOPERSTOP | 2026-02-09 | 400.4 | 403.95 | 383.97 | 371.61 | 361.62 | 351.64 | 337.42 | 319.3 | near_fib_0_0 |
| SHREEPUSHK | 2026-02-09 | 359.65 | 366.0 | 352.78 | 344.61 | 338.0 | 331.39 | 321.98 | 310.0 | near_fib_0_0 |
| SHRIRAMFIN | 2026-02-09 | 1062.7 | 1067.8 | 1037.4 | 1018.6 | 1003.4 | 988.2 | 966.56 | 939.0 | near_fib_0_0 |
| SHYAMMETL | 2026-02-09 | 890.7 | 899.9 | 865.63 | 844.43 | 827.3 | 810.17 | 785.77 | 754.7 | near_fib_0_0 |
| SIGNPOST | 2026-02-09 | 210.54 | 213.0 | 207.9 | 204.75 | 202.2 | 199.66 | 196.03 | 191.41 | near_fib_0_0 |
| SIL | 2026-02-09 | 16.88 | 17.34 | 16.39 | 15.8 | 15.33 | 14.86 | 14.18 | 13.32 | near_fib_0_0 |
| SILVERETF | 2025-12-23 | 203.98 | 205.43 | 192.86 | 185.08 | 178.79 | 172.5 | 163.55 | 152.15 | near_fib_0_0 |
| SINDHUTRAD | 2026-02-09 | 26.02 | 26.4 | 24.33 | 23.05 | 22.02 | 20.99 | 19.51 | 17.64 | near_fib_0_0 |
| SJS | 2026-02-09 | 1822.9 | 1832.0 | 1759.5 | 1714.65 | 1678.4 | 1642.15 | 1590.54 | 1524.8 | near_fib_0_0 |
| SNOWMAN | 2026-02-09 | 44.87 | 45.35 | 43.04 | 41.61 | 40.45 | 39.29 | 37.65 | 35.55 | near_fib_0_0 |
| SOMATEX | 2025-07-15 | 78.22 | 78.23 | 69.62 | 64.3 | 60.0 | 55.69 | 49.56 | 41.76 | near_fib_0_0 |
| SONAMLTD | 2026-02-09 | 42.39 | 43.0 | 41.68 | 40.86 | 40.2 | 39.54 | 38.6 | 37.4 | near_fib_0_0 |
| SPAL | 2026-02-09 | 786.15 | 802.4 | 754.63 | 725.08 | 701.2 | 677.32 | 643.31 | 600.0 | near_fib_0_0 |
| SPLPETRO | 2026-02-09 | 639.45 | 649.9 | 605.63 | 578.24 | 556.1 | 533.96 | 502.45 | 462.3 | near_fib_0_0 |
| SPORTKING | 2026-02-09 | 113.53 | 117.5 | 108.22 | 102.48 | 97.84 | 93.19 | 86.59 | 78.17 | near_fib_0_0 |
| SRPL | 2024-10-22 | 1.86 | 1.86 | 1.66 | 1.53 | 1.43 | 1.33 | 1.18 | 1.0 | near_fib_0_0 |
| STLTECH | 2026-02-09 | 142.89 | 144.0 | 129.98 | 121.31 | 114.3 | 107.29 | 97.31 | 84.6 | near_fib_0_0 |
| STYLEBAAZA | 2026-02-09 | 354.9 | 358.85 | 328.9 | 310.37 | 295.4 | 280.43 | 259.11 | 231.95 | near_fib_0_0 |
| SUDEEPPHRM | 2026-02-09 | 659.95 | 666.9 | 633.19 | 612.33 | 595.47 | 578.62 | 554.62 | 524.05 | near_fib_0_0 |
| SUNTV | 2026-02-09 | 569.9 | 576.6 | 553.85 | 539.78 | 528.4 | 517.02 | 500.83 | 480.2 | near_fib_0_0 |
| SUPREMEIND | 2026-02-09 | 3704.9 | 3759.2 | 3643.28 | 3571.56 | 3513.6 | 3455.64 | 3373.12 | 3268.0 | near_fib_0_0 |
| SVPGLOB | 2025-11-28 | 6.89 | 6.89 | 6.07 | 5.56 | 5.14 | 4.73 | 4.15 | 3.4 | near_fib_0_0 |
| SYMPHONY | 2026-02-09 | 954.75 | 970.45 | 933.76 | 911.07 | 892.72 | 874.38 | 848.27 | 815.0 | near_fib_0_0 |
| SYNCOMF | 2026-02-09 | 14.33 | 14.49 | 13.82 | 13.41 | 13.07 | 12.73 | 12.26 | 11.65 | near_fib_0_0 |
| SYRMA | 2026-02-09 | 872.15 | 895.0 | 833.52 | 795.49 | 764.75 | 734.01 | 690.25 | 634.5 | near_fib_0_0 |
| TAINWALCHM | 2026-02-09 | 203.79 | 203.79 | 194.64 | 188.97 | 184.4 | 179.82 | 173.3 | 165.0 | near_fib_0_0 |
| TAKE | 2025-10-14 | 17.77 | 17.77 | 15.96 | 14.84 | 13.93 | 13.02 | 11.73 | 10.09 | near_fib_0_0 |
| TATACOFFEE | 2024-01-12 | 344.8 | 346.65 | 331.35 | 321.88 | 314.23 | 306.57 | 295.68 | 281.8 | near_fib_0_0 |
| TATASTLLP | 2023-11-16 | 829.95 | 834.0 | 815.33 | 803.78 | 794.45 | 785.12 | 771.83 | 754.9 | near_fib_0_0 |
| TCI | 2026-02-09 | 1110.6 | 1115.0 | 1077.85 | 1054.87 | 1036.3 | 1017.73 | 991.28 | 957.6 | near_fib_0_0 |
| TCIEXP | 2026-02-09 | 580.35 | 592.7 | 566.6 | 550.45 | 537.4 | 524.35 | 505.77 | 482.1 | near_fib_0_0 |
| TCIFINANCE | 2025-12-23 | 21.45 | 21.45 | 18.75 | 17.08 | 15.72 | 14.37 | 12.45 | 10.0 | near_fib_0_0 |
| TECHNOE | 2026-02-09 | 1092.05 | 1098.5 | 1044.57 | 1011.21 | 984.25 | 957.29 | 918.9 | 870.0 | near_fib_0_0 |
| TENNIND | 2026-02-09 | 568.3 | 570.25 | 548.97 | 535.81 | 525.17 | 514.54 | 499.39 | 480.1 | near_fib_0_0 |
| TERASOFT | 2026-02-09 | 448.9 | 454.7 | 365.56 | 310.41 | 265.85 | 221.28 | 157.82 | 76.99 | near_fib_0_0 |
| TIJARIA | 2026-02-09 | 7.16 | 7.4 | 6.49 | 5.93 | 5.48 | 5.02 | 4.37 | 3.55 | near_fib_0_0 |
| TIMETECHNO | 2026-02-09 | 195.81 | 197.7 | 190.81 | 186.55 | 183.1 | 179.65 | 174.75 | 168.5 | near_fib_0_0 |
| TINNARUBR | 2026-02-09 | 742.95 | 759.65 | 723.39 | 700.96 | 682.82 | 664.69 | 638.88 | 606.0 | near_fib_0_0 |
| TITAN | 2026-02-09 | 4257.8 | 4303.2 | 4194.62 | 4127.44 | 4073.15 | 4018.86 | 3941.56 | 3843.1 | near_fib_0_0 |
| TMB | 2026-02-09 | 663.4 | 666.6 | 635.02 | 615.49 | 599.7 | 583.91 | 561.43 | 532.8 | near_fib_0_0 |
| TORNTPOWER | 2026-02-09 | 1427.2 | 1445.0 | 1402.94 | 1376.93 | 1355.9 | 1334.87 | 1304.93 | 1266.8 | near_fib_0_0 |
| TRANSRAILL | 2026-02-09 | 565.65 | 578.5 | 548.19 | 529.43 | 514.28 | 499.12 | 477.54 | 450.05 | near_fib_0_0 |
| TRENT | 2026-02-09 | 4171.2 | 4238.6 | 4098.51 | 4011.84 | 3941.8 | 3871.76 | 3772.03 | 3645.0 | near_fib_0_0 |
| TRIL | 2024-05-13 | 604.9 | 649.8 | 555.01 | 496.37 | 448.98 | 401.58 | 334.1 | 248.15 | near_fib_0_0 |
| TRIVENI | 2026-02-09 | 381.45 | 388.7 | 371.91 | 361.52 | 353.12 | 344.73 | 332.78 | 317.55 | near_fib_0_0 |
| TRUALT | 2026-02-09 | 435.7 | 445.35 | 413.45 | 393.72 | 377.78 | 361.83 | 339.12 | 310.2 | near_fib_0_0 |
| TVVISION | 2025-12-17 | 11.27 | 11.27 | 9.83 | 8.94 | 8.22 | 7.49 | 6.47 | 5.16 | near_fib_0_0 |
| UJJIVAN | 2024-05-02 | 589.5 | 592.9 | 573.57 | 561.61 | 551.95 | 542.29 | 528.53 | 511.0 | near_fib_0_0 |
| ULTRACEMCO | 2026-02-09 | 13048.0 | 13071.0 | 12767.74 | 12580.13 | 12428.5 | 12276.87 | 12060.99 | 11786.0 | near_fib_0_0 |
| UNIMECH | 2026-02-09 | 1013.8 | 1029.6 | 977.08 | 944.59 | 918.32 | 892.06 | 854.68 | 807.05 | near_fib_0_0 |
| UNIPARTS | 2026-02-09 | 501.75 | 509.9 | 483.92 | 467.84 | 454.85 | 441.86 | 423.36 | 399.8 | near_fib_0_0 |
| UNITDSPR | 2026-02-09 | 1409.8 | 1413.4 | 1380.97 | 1360.91 | 1344.7 | 1328.49 | 1305.4 | 1276.0 | near_fib_0_0 |
| VCL | 2025-11-26 | 1.66 | 1.66 | 1.47 | 1.36 | 1.26 | 1.17 | 1.04 | 0.87 | near_fib_0_0 |
| VENUSPIPES | 2026-02-09 | 1188.6 | 1210.0 | 1158.08 | 1125.96 | 1100.0 | 1074.04 | 1037.08 | 990.0 | near_fib_0_0 |
| VENUSREM | 2025-12-01 | 727.05 | 758.0 | 681.47 | 634.12 | 595.85 | 557.58 | 503.1 | 433.7 | near_fib_0_0 |
| VOLTAMP | 2026-02-09 | 8143.0 | 8289.0 | 7905.97 | 7669.01 | 7477.5 | 7285.99 | 7013.32 | 6666.0 | near_fib_0_0 |
| VOLTAS | 2026-02-09 | 1502.9 | 1512.0 | 1454.89 | 1419.56 | 1391.0 | 1362.44 | 1321.79 | 1270.0 | near_fib_0_0 |
| VRLLOG | 2026-02-09 | 300.2 | 303.6 | 288.31 | 278.85 | 271.2 | 263.55 | 252.67 | 238.8 | near_fib_0_0 |
| WAAREEENER | 2026-02-09 | 3122.2 | 3195.0 | 3008.09 | 2892.46 | 2799.0 | 2705.54 | 2572.49 | 2403.0 | near_fib_0_0 |
| WABAG | 2026-02-09 | 1294.5 | 1305.2 | 1240.96 | 1201.22 | 1169.1 | 1136.98 | 1091.25 | 1033.0 | near_fib_0_0 |
| WANBURY | 2026-02-09 | 258.1 | 265.0 | 240.57 | 225.46 | 213.25 | 201.04 | 183.65 | 161.5 | near_fib_0_0 |
| WCIL | 2026-02-09 | 120.58 | 122.4 | 118.06 | 115.37 | 113.2 | 111.03 | 107.94 | 104.0 | near_fib_0_0 |
| WELCORP | 2026-02-09 | 831.55 | 842.2 | 811.0 | 791.7 | 776.1 | 760.5 | 738.29 | 710.0 | near_fib_0_0 |
| WELENT | 2026-02-09 | 510.5 | 513.0 | 497.08 | 487.23 | 479.28 | 471.32 | 459.98 | 445.55 | near_fib_0_0 |
| WHEELS | 2026-02-09 | 885.85 | 896.0 | 851.12 | 823.36 | 800.92 | 778.49 | 746.54 | 705.85 | near_fib_0_0 |
| WHIRLPOOL | 2026-02-09 | 906.9 | 914.1 | 876.99 | 854.03 | 835.48 | 816.92 | 790.5 | 756.85 | near_fib_0_0 |
| ZEEL | 2026-02-09 | 92.71 | 93.03 | 89.58 | 87.44 | 85.72 | 83.99 | 81.53 | 78.4 | near_fib_0_0 |
| ZEEMEDIA | 2026-02-09 | 9.28 | 9.45 | 8.9 | 8.55 | 8.27 | 8.0 | 7.6 | 7.1 | near_fib_0_0 |
| ZODIACLOTH | 2026-02-09 | 88.32 | 90.0 | 86.56 | 84.43 | 82.72 | 81.0 | 78.55 | 75.43 | near_fib_0_0 |