| symbol | date | close | ha_open | ha_high | ha_low | ha_close | ha_trend | signal |
|---|---|---|---|---|---|---|---|---|
| 20MICRONS | 2026-02-06 | 171.02 | 171.46 | 173.0 | 167.0 | 169.89 | bearish | bearish |
| 5PAISA | 2026-02-06 | 329.25 | 336.66 | 336.66 | 326.05 | 331.28 | bearish | bearish |
| 63MOONS | 2026-02-06 | 634.2 | 647.69 | 647.69 | 629.95 | 638.16 | bearish | bearish |
| AAATECH | 2026-01-21 | 107.12 | 117.06 | 117.06 | 107.12 | 109.31 | bearish | bearish |
| AADHARHFC | 2026-02-06 | 474.7 | 476.14 | 476.14 | 471.9 | 473.52 | bearish | bearish |
| AAKASH | 2026-02-06 | 7.8 | 7.92 | 7.92 | 7.4 | 7.73 | bearish | bearish |
| AAVAS | 2026-02-06 | 1301.4 | 1419.95 | 1419.95 | 1277.1 | 1336.68 | bearish | bearish |
| ABAN | 2025-09-04 | 44.96 | 45.52 | 46.13 | 44.41 | 45.35 | bearish | bearish |
| ABCAPITAL | 2026-02-06 | 347.75 | 344.26 | 349.3 | 335.3 | 344.09 | bearish | bearish |
| ABSLLIQUID | 2026-02-06 | 999.99 | 1000.0 | 1000.01 | 999.99 | 1000.0 | bearish | bearish |
| ACL | 2026-02-06 | 58.56 | 58.61 | 59.4 | 57.7 | 58.54 | bearish | bearish |
| ADL | 2026-02-06 | 71.54 | 73.42 | 73.42 | 71.54 | 71.73 | bearish | bearish |
| ADSL | 2026-02-06 | 125.65 | 130.8 | 130.8 | 124.05 | 126.49 | bearish | bearish |
| AEGISLOG | 2026-02-06 | 690.75 | 697.3 | 697.55 | 684.2 | 689.89 | bearish | bearish |
| AEROENTER | 2026-02-06 | 79.6 | 80.21 | 80.44 | 77.91 | 79.44 | bearish | bearish |
| AGARIND | 2026-02-06 | 704.15 | 717.16 | 725.0 | 691.0 | 709.98 | bearish | bearish |
| AGI | 2026-02-06 | 590.6 | 612.62 | 612.62 | 585.25 | 592.81 | bearish | bearish |
| AGIIL | 2026-02-06 | 246.9 | 254.28 | 256.35 | 246.0 | 249.81 | bearish | bearish |
| AGROPHOS | 2026-02-06 | 35.54 | 36.26 | 36.75 | 35.3 | 36.08 | bearish | bearish |
| AGSTRA | 2025-01-29 | 51.06 | 55.85 | 55.85 | 49.2 | 50.36 | bearish | bearish |
| AHL | 2025-01-29 | 192.5 | 199.88 | 205.0 | 183.5 | 195.75 | bearish | bearish |
| AHLUCONT | 2026-02-06 | 858.6 | 867.91 | 873.15 | 844.0 | 858.94 | bearish | bearish |
| AIAENG | 2026-02-06 | 3882.7 | 4036.49 | 4036.49 | 3856.1 | 3915.73 | bearish | bearish |
| AIIL | 2026-02-06 | 505.2 | 508.55 | 510.0 | 487.25 | 499.36 | bearish | bearish |
| AJAXENGG | 2026-02-06 | 499.7 | 512.05 | 512.05 | 489.7 | 498.01 | bearish | bearish |
| ALBERTDAVD | 2026-02-06 | 680.55 | 696.13 | 698.65 | 678.3 | 689.04 | bearish | bearish |
| ALGOQUANT | 2026-02-06 | 58.72 | 61.19 | 61.19 | 57.3 | 59.26 | bearish | bearish |
| ALIVUS | 2026-02-06 | 932.45 | 936.78 | 937.95 | 878.4 | 919.7 | bearish | bearish |
| ALKYLAMINE | 2026-02-06 | 1534.7 | 1573.63 | 1573.63 | 1526.2 | 1542.22 | bearish | bearish |
| ALLDIGI | 2026-02-06 | 889.9 | 905.62 | 908.0 | 846.5 | 882.15 | bearish | bearish |
| AMARAJABAT | 2023-10-26 | 604.15 | 620.05 | 620.05 | 599.0 | 606.21 | bearish | bearish |
| AMJLAND | 2026-02-06 | 40.59 | 41.48 | 41.48 | 39.85 | 40.73 | bearish | bearish |
| ANANTRAJ | 2026-02-06 | 547.75 | 553.19 | 554.9 | 537.0 | 546.34 | bearish | bearish |
| ANDREWYU | 2023-10-25 | 31.35 | 33.53 | 33.53 | 30.55 | 31.65 | bearish | bearish |
| ANKITMETAL | 2024-05-07 | 4.0 | 4.25 | 4.25 | 3.9 | 4.03 | bearish | bearish |
| APCL | 2026-02-06 | 142.43 | 141.4 | 144.4 | 137.0 | 140.91 | bearish | bearish |
| APOLLO | 2026-02-06 | 240.85 | 249.03 | 249.03 | 237.4 | 241.16 | bearish | bearish |
| APOLSINHOT | 2026-02-06 | 1237.8 | 1294.96 | 1297.8 | 1216.7 | 1257.65 | bearish | bearish |
| ARENTERP | 2026-02-06 | 38.41 | 40.69 | 40.69 | 37.71 | 39.06 | bearish | bearish |
| ARISINFRA | 2026-02-06 | 84.18 | 96.6 | 96.6 | 83.1 | 87.31 | bearish | bearish |
| ARMANFIN | 2026-02-06 | 1577.9 | 1578.47 | 1599.0 | 1492.5 | 1555.55 | bearish | bearish |
| ARROWGREEN | 2026-02-06 | 427.1 | 451.22 | 451.22 | 423.1 | 432.76 | bearish | bearish |
| ARSSBL | 2026-02-06 | 572.85 | 581.71 | 581.71 | 568.05 | 572.44 | bearish | bearish |
| ARTEMISMED | 2026-02-06 | 217.33 | 221.55 | 221.55 | 214.41 | 217.31 | bearish | bearish |
| ASAHIINDIA | 2026-02-06 | 976.2 | 977.6 | 982.3 | 936.9 | 964.32 | bearish | bearish |
| ASAL | 2026-02-06 | 445.65 | 454.25 | 454.25 | 443.45 | 445.9 | bearish | bearish |
| ASALCBR | 2026-02-06 | 852.9 | 877.33 | 877.33 | 840.8 | 854.1 | bearish | bearish |
| ASIANPAINT | 2026-02-06 | 2401.1 | 2437.39 | 2444.0 | 2386.1 | 2415.8 | bearish | bearish |
| ASTRAMICRO | 2026-02-06 | 901.7 | 947.71 | 947.71 | 889.0 | 913.72 | bearish | bearish |
| ASTRAZEN | 2026-02-06 | 8600.0 | 8634.92 | 8635.0 | 8540.0 | 8588.75 | bearish | bearish |
| ASTRON | 2026-02-06 | 3.93 | 4.21 | 4.25 | 3.93 | 4.06 | bearish | bearish |
| ATAM | 2026-02-06 | 74.67 | 75.93 | 76.5 | 73.1 | 75.17 | bearish | bearish |
| ATFL | 2025-03-27 | 785.6 | 796.36 | 800.25 | 772.05 | 786.37 | bearish | bearish |
| ATLANTA | 2023-12-13 | 23.35 | 23.51 | 23.51 | 23.35 | 23.35 | bearish | bearish |
| ATLASCYCLE | 2026-02-06 | 93.58 | 95.42 | 95.42 | 93.2 | 93.85 | bearish | bearish |
| AURIONPRO | 2026-02-06 | 927.05 | 929.59 | 941.0 | 890.2 | 916.32 | bearish | bearish |
| AUROPHARMA | 2026-02-06 | 1191.0 | 1200.98 | 1200.98 | 1166.0 | 1183.47 | bearish | bearish |
| AVANTEL | 2026-02-06 | 148.67 | 152.14 | 152.14 | 144.79 | 148.33 | bearish | bearish |
| AVL | 2026-02-06 | 485.45 | 498.14 | 498.14 | 478.15 | 487.09 | bearish | bearish |
| AVONMORE | 2026-02-06 | 14.55 | 14.91 | 14.99 | 14.5 | 14.76 | bearish | bearish |
| AVROIND | 2026-01-21 | 128.31 | 137.72 | 137.72 | 124.0 | 128.13 | bearish | bearish |
| AWFIS | 2026-02-06 | 363.0 | 384.34 | 384.34 | 356.4 | 366.75 | bearish | bearish |
| AWHCL | 2026-02-06 | 512.4 | 521.87 | 521.87 | 506.05 | 513.0 | bearish | bearish |
| AXISBANK | 2026-02-06 | 1341.6 | 1344.4 | 1346.4 | 1324.7 | 1334.43 | bearish | bearish |
| AXISGOLD | 2026-02-06 | 126.31 | 126.83 | 127.99 | 123.17 | 126.36 | bearish | bearish |
| AXISILVER | 2026-02-06 | 235.3 | 255.97 | 255.97 | 225.35 | 233.63 | bearish | bearish |
| AXISTECETF | 2026-02-06 | 390.63 | 405.45 | 405.45 | 386.82 | 392.52 | bearish | bearish |
| AZAD | 2026-02-06 | 1492.2 | 1509.25 | 1510.7 | 1475.3 | 1495.8 | bearish | bearish |
| BAIDFIN | 2026-02-06 | 11.49 | 11.66 | 11.66 | 11.07 | 11.31 | bearish | bearish |
| BAJAJINDEF | 2026-02-06 | 295.25 | 303.29 | 306.35 | 293.0 | 299.62 | bearish | bearish |
| BALAMINES | 2026-02-06 | 1125.4 | 1131.25 | 1133.0 | 1090.7 | 1113.5 | bearish | bearish |
| BALAXI | 2026-02-06 | 22.87 | 24.19 | 24.19 | 22.3 | 22.74 | bearish | bearish |
| BALKRISHNA | 2026-02-06 | 16.67 | 17.05 | 17.47 | 16.46 | 17.02 | bearish | bearish |
| BANSALWIRE | 2026-02-06 | 267.9 | 275.96 | 275.96 | 265.9 | 268.2 | bearish | bearish |
| BARBEQUE | 2025-10-10 | 224.87 | 226.53 | 227.78 | 223.71 | 225.34 | bearish | bearish |
| BASML | 2026-02-06 | 24.92 | 24.84 | 25.4 | 24.01 | 24.83 | bearish | bearish |
| BATAINDIA | 2026-02-06 | 849.1 | 863.69 | 863.69 | 842.95 | 849.22 | bearish | bearish |
| BBNPPGOLD | 2026-02-06 | 147.1 | 147.91 | 152.0 | 143.35 | 146.86 | bearish | bearish |
| BBOX | 2026-02-06 | 529.75 | 525.02 | 530.9 | 496.4 | 516.54 | bearish | bearish |
| BDL | 2026-02-06 | 1268.4 | 1314.98 | 1314.98 | 1245.1 | 1266.03 | bearish | bearish |
| BECTORFOOD | 2026-02-06 | 221.84 | 226.13 | 226.13 | 217.62 | 221.04 | bearish | bearish |
| BEL | 2026-02-06 | 429.65 | 437.54 | 437.54 | 425.55 | 430.4 | bearish | bearish |
| BEML | 2026-02-06 | 1617.4 | 1748.82 | 1765.0 | 1570.0 | 1671.82 | bearish | bearish |
| BESTAGRO | 2026-01-21 | 22.25 | 78.25 | 78.25 | 21.55 | 22.55 | bearish | bearish |
| BFUTILITIE | 2025-10-24 | 733.05 | 773.89 | 773.89 | 730.1 | 741.01 | bearish | bearish |
| BHAGERIA | 2026-02-06 | 160.66 | 170.03 | 170.03 | 159.2 | 162.46 | bearish | bearish |
| BHARATCOAL | 2026-02-06 | 37.04 | 37.81 | 37.81 | 36.85 | 37.28 | bearish | bearish |
| BHARATRAS | 2026-02-06 | 1828.6 | 1883.54 | 1912.9 | 1806.2 | 1853.18 | bearish | bearish |
| BIKAJI | 2026-02-06 | 649.75 | 657.63 | 657.63 | 642.2 | 649.59 | bearish | bearish |
| BILVYAPAR | 2025-11-25 | 9.71 | 10.8 | 11.01 | 9.71 | 10.36 | bearish | bearish |
| BIOCON | 2026-02-06 | 365.4 | 369.87 | 369.87 | 361.1 | 365.54 | bearish | bearish |
| BIOFILCHEM | 2026-02-06 | 35.89 | 40.63 | 40.63 | 33.8 | 35.78 | bearish | bearish |
| BLBLIMITED | 2026-02-06 | 13.94 | 14.22 | 14.26 | 13.9 | 14.09 | bearish | bearish |
| BLUECOAST | 2026-02-06 | 25.87 | 26.6 | 27.69 | 25.16 | 26.42 | bearish | bearish |
| BLUEJET | 2026-02-06 | 411.45 | 414.11 | 415.0 | 395.15 | 407.9 | bearish | bearish |
| BLUESTONE | 2026-02-06 | 427.6 | 439.96 | 444.05 | 424.75 | 434.85 | bearish | bearish |
| BLUSPRING | 2026-02-06 | 55.7 | 59.77 | 59.77 | 54.95 | 57.13 | bearish | bearish |
| BOROSCI | 2026-02-06 | 104.22 | 108.54 | 108.54 | 103.2 | 104.9 | bearish | bearish |
| BOSCHLTD | 2026-02-06 | 36340.0 | 36798.47 | 36798.47 | 35775.0 | 36212.5 | bearish | bearish |
| BRIGHOTEL | 2026-02-06 | 60.52 | 61.69 | 61.69 | 60.0 | 60.66 | bearish | bearish |
| BRNL | 2026-02-06 | 20.38 | 20.76 | 20.98 | 20.31 | 20.66 | bearish | bearish |
| BSL | 2026-02-06 | 139.77 | 140.78 | 142.5 | 137.48 | 140.56 | bearish | bearish |
| BSLGOLDETF | 2026-02-06 | 133.41 | 134.9 | 135.29 | 130.17 | 133.54 | bearish | bearish |
| BSLNIFTY | 2026-02-06 | 29.91 | 29.77 | 30.14 | 29.09 | 29.56 | bearish | bearish |
| CANHLIFE | 2026-02-06 | 144.89 | 146.04 | 149.61 | 143.7 | 145.55 | bearish | bearish |
| CAPILLARY | 2026-02-06 | 607.7 | 611.92 | 619.95 | 605.0 | 611.06 | bearish | bearish |
| CARTRADE | 2026-02-06 | 2263.6 | 2407.39 | 2420.0 | 2226.5 | 2307.45 | bearish | bearish |
| CCAVENUE | 2026-02-06 | 16.84 | 17.38 | 17.38 | 16.8 | 16.98 | bearish | bearish |
| CCCL | 2025-11-03 | 20.93 | 22.74 | 22.74 | 20.7 | 21.32 | bearish | bearish |
| CENTEXT | 2026-02-06 | 21.61 | 21.55 | 21.76 | 21.11 | 21.4 | bearish | bearish |
| CENTUM | 2026-02-06 | 2316.8 | 2339.1 | 2339.1 | 2253.1 | 2305.32 | bearish | bearish |
| CENTURYPLY | 2026-02-06 | 797.8 | 803.31 | 804.2 | 776.2 | 790.55 | bearish | bearish |
| CENTURYTEX | 2024-10-09 | 2714.05 | 2720.17 | 2749.0 | 2697.3 | 2716.34 | bearish | bearish |
| CEWATER | 2026-02-06 | 402.8 | 406.34 | 406.34 | 391.5 | 398.94 | bearish | bearish |
| CHALET | 2026-02-06 | 849.05 | 868.53 | 868.53 | 837.0 | 846.7 | bearish | bearish |
| CHAMBLFERT | 2026-02-06 | 428.05 | 433.01 | 439.0 | 423.6 | 429.52 | bearish | bearish |
| CHEMBOND | 2026-02-06 | 145.2 | 149.22 | 149.53 | 144.2 | 147.12 | bearish | bearish |
| CHEMFAB | 2026-02-06 | 399.95 | 404.04 | 405.15 | 395.1 | 401.18 | bearish | bearish |
| CHOICEGOLD | 2026-02-06 | 150.92 | 152.29 | 156.99 | 147.53 | 151.35 | bearish | bearish |
| CIFL | 2026-02-06 | 31.87 | 32.35 | 32.6 | 31.5 | 32.14 | bearish | bearish |
| CIGNITITEC | 2026-02-06 | 1511.6 | 1599.75 | 1599.75 | 1500.0 | 1535.4 | bearish | bearish |
| CINELINE | 2026-02-06 | 84.93 | 84.83 | 85.78 | 84.0 | 84.79 | bearish | bearish |
| CLEAN | 2026-02-06 | 797.25 | 811.16 | 811.16 | 791.0 | 801.16 | bearish | bearish |
| COCHINSHIP | 2026-02-06 | 1490.1 | 1510.69 | 1510.69 | 1472.1 | 1485.0 | bearish | bearish |
| COFFEEDAY | 2026-02-06 | 30.14 | 30.84 | 30.84 | 30.0 | 30.24 | bearish | bearish |
| COFORGE | 2026-02-06 | 1546.0 | 1630.82 | 1630.82 | 1531.2 | 1571.3 | bearish | bearish |
| COHANCE | 2026-02-06 | 339.45 | 367.25 | 367.25 | 334.5 | 345.49 | bearish | bearish |
| COLPAL | 2026-02-06 | 2133.2 | 2125.61 | 2140.0 | 2088.0 | 2118.88 | bearish | bearish |
| COMPINFO | 2023-10-27 | 11.8 | 11.92 | 11.95 | 11.6 | 11.76 | bearish | bearish |
| COMPUSOFT | 2026-02-06 | 14.27 | 14.43 | 14.74 | 14.06 | 14.32 | bearish | bearish |
| CORALFINAC | 2026-02-06 | 34.34 | 35.17 | 35.17 | 33.51 | 34.3 | bearish | bearish |
| CPCAP | 2026-02-06 | 96.41 | 97.91 | 98.29 | 96.1 | 97.14 | bearish | bearish |
| CRISIL | 2026-02-06 | 4755.1 | 4705.6 | 4769.5 | 4603.0 | 4682.65 | bearish | bearish |
| CRIZAC | 2026-02-06 | 236.6 | 242.99 | 242.99 | 229.05 | 235.01 | bearish | bearish |
| CSBBANK | 2026-02-06 | 413.8 | 418.42 | 418.42 | 404.0 | 412.11 | bearish | bearish |
| CSLFINANCE | 2026-02-06 | 256.2 | 268.74 | 268.74 | 254.0 | 260.55 | bearish | bearish |
| CUB | 2026-02-06 | 292.45 | 295.2 | 295.65 | 289.4 | 292.79 | bearish | bearish |
| CUBEXTUB | 2026-02-06 | 114.78 | 118.65 | 118.65 | 111.4 | 115.15 | bearish | bearish |
| CYIENT | 2026-02-06 | 1066.6 | 1130.24 | 1130.24 | 1037.6 | 1073.62 | bearish | bearish |
| CYIENTDLM | 2026-02-06 | 345.8 | 372.15 | 372.15 | 344.55 | 352.61 | bearish | bearish |
| DAMCAPITAL | 2026-02-06 | 167.17 | 173.64 | 173.64 | 165.23 | 168.25 | bearish | bearish |
| DAVANGERE | 2026-02-06 | 4.25 | 4.24 | 4.3 | 4.08 | 4.2 | bearish | bearish |
| DBCORP | 2026-02-06 | 237.45 | 241.44 | 241.44 | 235.25 | 237.75 | bearish | bearish |
| DBOL | 2026-02-06 | 99.34 | 101.04 | 101.85 | 98.5 | 100.38 | bearish | bearish |
| DCAL | 2026-02-06 | 200.89 | 213.44 | 213.44 | 199.72 | 204.29 | bearish | bearish |
| DCMSHRIRAM | 2026-02-06 | 1158.8 | 1160.8 | 1164.8 | 1139.6 | 1153.92 | bearish | bearish |
| DCMSRIND | 2026-02-06 | 39.81 | 39.53 | 40.0 | 37.96 | 39.16 | bearish | bearish |
| DCXINDIA | 2026-02-06 | 165.8 | 170.96 | 170.96 | 163.42 | 165.87 | bearish | bearish |
| DEEPAKNTR | 2026-02-06 | 1617.3 | 1626.87 | 1631.9 | 1585.4 | 1608.65 | bearish | bearish |
| DGCONTENT | 2026-02-06 | 24.43 | 25.24 | 26.0 | 24.0 | 24.86 | bearish | bearish |
| DHANUKA | 2026-02-06 | 1051.0 | 1100.03 | 1100.03 | 1029.0 | 1046.92 | bearish | bearish |
| DHARMAJ | 2026-02-06 | 240.03 | 240.82 | 241.95 | 235.54 | 239.26 | bearish | bearish |
| DHRUV | 2026-02-06 | 34.55 | 35.92 | 35.92 | 34.5 | 35.12 | bearish | bearish |
| DHUNINV | 2026-02-06 | 980.6 | 1014.02 | 1017.9 | 970.0 | 992.95 | bearish | bearish |
| DIAMONDYD | 2026-02-06 | 1102.5 | 1109.94 | 1116.0 | 1084.8 | 1102.9 | bearish | bearish |
| DIGITIDE | 2026-02-06 | 112.51 | 115.81 | 115.81 | 110.89 | 112.52 | bearish | bearish |
| DIVISLAB | 2026-02-06 | 6024.5 | 6099.47 | 6099.5 | 5939.0 | 6036.12 | bearish | bearish |
| DIVOPPBEES | 2026-02-06 | 83.73 | 84.23 | 84.89 | 82.5 | 84.0 | bearish | bearish |
| DLINKINDIA | 2026-02-06 | 387.95 | 419.17 | 419.17 | 386.5 | 398.72 | bearish | bearish |
| DMCC | 2026-02-06 | 225.8 | 224.21 | 228.0 | 220.01 | 223.46 | bearish | bearish |
| DOLATALGO | 2026-02-06 | 76.12 | 77.23 | 77.23 | 74.68 | 75.78 | bearish | bearish |
| DPABHUSHAN | 2026-02-06 | 1219.3 | 1248.52 | 1248.52 | 1190.1 | 1208.92 | bearish | bearish |
| DREDGECORP | 2026-02-06 | 986.8 | 1086.24 | 1086.24 | 965.2 | 983.75 | bearish | bearish |
| DSPGOLDETF | 2024-02-14 | 61.17 | 62.39 | 62.39 | 60.84 | 61.3 | bearish | bearish |
| DSPPVBKETF | 2024-02-14 | 23.08 | 23.13 | 23.21 | 22.65 | 22.93 | bearish | bearish |
| DSPQ50ETF | 2024-02-14 | 210.4 | 210.65 | 210.65 | 206.81 | 209.25 | bearish | bearish |
| DTIL | 2026-02-06 | 143.67 | 147.96 | 149.99 | 143.0 | 146.66 | bearish | bearish |
| DVL | 2026-02-06 | 256.55 | 259.4 | 259.4 | 255.2 | 256.35 | bearish | bearish |
| DWARKESH | 2026-02-06 | 34.55 | 34.51 | 34.7 | 33.56 | 34.25 | bearish | bearish |
| E2E | 2026-02-06 | 2498.1 | 2438.59 | 2551.0 | 2340.0 | 2437.28 | bearish | bearish |
| ECLERX | 2026-02-06 | 4185.9 | 4632.05 | 4632.05 | 4124.2 | 4306.83 | bearish | bearish |
| EGOLD | 2026-02-06 | 152.3 | 153.99 | 153.99 | 148.75 | 151.43 | bearish | bearish |
| EIDPARRY | 2026-02-06 | 881.15 | 903.4 | 903.4 | 878.0 | 884.48 | bearish | bearish |
| EIFFL | 2026-02-06 | 249.9 | 254.07 | 256.1 | 245.0 | 250.61 | bearish | bearish |
| EIMCOELECO | 2026-02-06 | 1668.0 | 1709.55 | 1709.55 | 1620.0 | 1652.98 | bearish | bearish |
| ELECTHERM | 2026-02-06 | 785.0 | 788.38 | 799.0 | 753.1 | 778.88 | bearish | bearish |
| ELGIRUBCO | 2026-02-06 | 42.54 | 42.95 | 43.0 | 40.95 | 41.87 | bearish | bearish |
| EMMBI | 2026-02-06 | 93.24 | 94.88 | 95.09 | 92.0 | 93.84 | bearish | bearish |
| EMUDHRA | 2026-02-06 | 508.4 | 530.22 | 530.22 | 504.2 | 508.42 | bearish | bearish |
| ENDURANCE | 2026-02-06 | 2445.4 | 2454.92 | 2459.8 | 2406.7 | 2431.43 | bearish | bearish |
| ENERGYDEV | 2025-12-01 | 23.05 | 23.06 | 23.9 | 21.93 | 22.7 | bearish | bearish |
| ENTERO | 2026-02-06 | 1140.7 | 1132.85 | 1147.0 | 1110.1 | 1130.7 | bearish | bearish |
| EQUITASBNK | 2026-02-06 | 65.0 | 66.8 | 66.8 | 64.29 | 65.32 | bearish | bearish |
| EROSMEDIA | 2024-10-24 | 17.69 | 18.58 | 18.58 | 17.56 | 17.77 | bearish | bearish |
| ESILVER | 2026-02-06 | 237.47 | 262.03 | 262.03 | 230.9 | 240.5 | bearish | bearish |
| ESSARSHPNG | 2026-02-06 | 26.53 | 27.54 | 27.54 | 26.23 | 26.57 | bearish | bearish |
| ESSENTIA | 2026-02-06 | 1.5 | 1.55 | 1.55 | 1.5 | 1.52 | bearish | bearish |
| EUREKAFORB | 2026-02-06 | 515.1 | 518.21 | 518.21 | 501.9 | 510.91 | bearish | bearish |
| EUROBOND | 2026-02-06 | 177.79 | 179.16 | 182.0 | 176.0 | 178.5 | bearish | bearish |
| EXCEL | 2026-02-06 | 1.23 | 1.25 | 1.26 | 1.11 | 1.2 | bearish | bearish |
| EXPLEOSOL | 2026-02-06 | 874.0 | 893.58 | 893.58 | 870.15 | 880.68 | bearish | bearish |
| FACT | 2026-02-06 | 792.8 | 793.43 | 819.9 | 779.75 | 793.06 | bearish | bearish |
| FCONSUMER | 2024-05-15 | 1.1 | 1.1 | 1.1 | 1.0 | 1.05 | bearish | bearish |
| FDC | 2026-02-06 | 368.45 | 381.98 | 381.98 | 357.55 | 368.98 | bearish | bearish |
| FEDFINA | 2026-02-06 | 143.94 | 143.94 | 145.08 | 140.27 | 142.57 | bearish | bearish |
| FINPIPE | 2026-02-06 | 172.03 | 175.95 | 175.95 | 171.1 | 172.5 | bearish | bearish |
| FIRSTCRY | 2026-02-06 | 269.5 | 269.35 | 270.2 | 261.3 | 266.7 | bearish | bearish |
| FIVESTAR | 2026-02-06 | 450.5 | 453.48 | 453.48 | 440.0 | 447.8 | bearish | bearish |
| FLAIR | 2026-02-06 | 303.9 | 304.97 | 305.1 | 298.0 | 302.99 | bearish | bearish |
| FLEXIADD | 2026-02-06 | 10.32 | 10.46 | 10.62 | 10.22 | 10.44 | bearish | bearish |
| FLEXITUFF | 2026-02-06 | 9.85 | 10.4 | 10.4 | 9.37 | 9.82 | bearish | bearish |
| FMNL | 2026-02-06 | 8.0 | 8.14 | 8.19 | 7.8 | 7.96 | bearish | bearish |
| FSL | 2026-02-06 | 290.35 | 305.59 | 305.59 | 289.7 | 293.91 | bearish | bearish |
| GAEL | 2026-02-06 | 128.07 | 132.64 | 132.64 | 124.72 | 127.44 | bearish | bearish |
| GAIL | 2026-02-06 | 162.99 | 162.3 | 163.62 | 159.03 | 161.41 | bearish | bearish |
| GALAPREC | 2026-02-06 | 779.95 | 805.2 | 805.2 | 762.5 | 778.85 | bearish | bearish |
| GALAXYSURF | 2026-02-06 | 1825.6 | 1845.07 | 1845.07 | 1810.0 | 1821.9 | bearish | bearish |
| GANECOS | 2026-02-06 | 684.7 | 698.92 | 698.92 | 666.6 | 682.05 | bearish | bearish |
| GEECEE | 2026-02-06 | 309.45 | 311.86 | 311.86 | 307.0 | 308.35 | bearish | bearish |
| GEEKAYWIRE | 2026-02-06 | 28.0 | 28.62 | 28.62 | 27.7 | 28.06 | bearish | bearish |
| GENESYS | 2026-02-06 | 300.65 | 316.69 | 316.69 | 297.0 | 303.62 | bearish | bearish |
| GENSOL | 2025-03-18 | 236.7 | 264.53 | 264.53 | 236.7 | 236.7 | bearish | bearish |
| GENUSPOWER | 2026-02-05 | 253.85 | 262.29 | 271.3 | 239.5 | 257.91 | bearish | bearish |
| GFLLIMITED | 2026-02-06 | 47.4 | 48.17 | 48.96 | 47.07 | 47.74 | bearish | bearish |
| GHCL | 2026-02-06 | 513.1 | 521.22 | 521.22 | 505.85 | 510.01 | bearish | bearish |
| GILLETTE | 2026-02-06 | 8717.0 | 8674.58 | 8771.0 | 8480.5 | 8629.62 | bearish | bearish |
| GILT5BETA | 2026-02-06 | 63.86 | 64.08 | 64.75 | 63.12 | 63.84 | bearish | bearish |
| GLAND | 2026-02-06 | 1851.0 | 1877.24 | 1877.24 | 1812.7 | 1839.35 | bearish | bearish |
| GLENMARK | 2026-02-06 | 1934.8 | 1959.61 | 1969.3 | 1911.0 | 1946.1 | bearish | bearish |
| GOACARBON | 2026-02-06 | 367.5 | 378.62 | 378.62 | 365.0 | 371.62 | bearish | bearish |
| GOCOLORS | 2026-02-06 | 385.45 | 389.15 | 389.3 | 384.0 | 387.01 | bearish | bearish |
| GODHA | 2025-10-16 | 0.56 | 0.57 | 0.57 | 0.54 | 0.55 | bearish | bearish |
| GODIGIT | 2026-02-06 | 311.85 | 317.67 | 317.67 | 307.2 | 311.06 | bearish | bearish |
| GOKUL | 2026-02-06 | 34.95 | 35.89 | 35.89 | 34.87 | 35.11 | bearish | bearish |
| GOLD1 | 2026-02-06 | 125.88 | 127.76 | 127.76 | 122.27 | 124.39 | bearish | bearish |
| GOLDBEES | 2026-02-06 | 125.04 | 125.58 | 125.58 | 121.55 | 124.02 | bearish | bearish |
| GOLDBETA | 2026-02-06 | 127.35 | 129.41 | 129.41 | 124.0 | 126.88 | bearish | bearish |
| GOLDBND | 2026-02-06 | 152.17 | 153.72 | 153.72 | 147.96 | 150.73 | bearish | bearish |
| GOLDCASE | 2026-02-06 | 23.79 | 24.05 | 24.59 | 22.69 | 23.92 | bearish | bearish |
| GOLDETF | 2026-02-06 | 147.65 | 149.48 | 149.48 | 144.0 | 146.5 | bearish | bearish |
| GOODYEAR | 2023-10-25 | 1273.7 | 1319.19 | 1319.19 | 1255.25 | 1286.26 | bearish | bearish |
| GOPAL | 2026-02-06 | 300.45 | 300.41 | 302.9 | 296.05 | 299.41 | bearish | bearish |
| GOYALALUM | 2026-01-09 | 9.38 | 9.36 | 9.6 | 8.33 | 9.0 | bearish | bearish |
| GPTHEALTH | 2026-02-06 | 128.5 | 128.29 | 130.99 | 125.31 | 128.14 | bearish | bearish |
| GRAUWEIL | 2023-10-25 | 115.6 | 120.41 | 121.7 | 114.0 | 117.85 | bearish | bearish |
| GREENPLY | 2026-02-06 | 227.98 | 225.65 | 233.0 | 219.56 | 225.36 | bearish | bearish |
| GREENPOWER | 2026-02-06 | 10.18 | 10.62 | 10.62 | 10.15 | 10.27 | bearish | bearish |
| GROWWDEFNC | 2026-02-06 | 77.47 | 79.34 | 79.34 | 77.05 | 77.92 | bearish | bearish |
| GROWWGOLD | 2026-02-06 | 14.81 | 148.88 | 148.88 | 14.5 | 14.87 | bearish | bearish |
| GROWWNIFTY | 2026-02-06 | 10.3 | 10.37 | 10.4 | 10.13 | 10.31 | bearish | bearish |
| GROWWSLVR | 2026-02-06 | 23.03 | 252.03 | 252.03 | 22.53 | 24.14 | bearish | bearish |
| GRSE | 2026-02-06 | 2401.4 | 2521.28 | 2521.28 | 2387.0 | 2416.05 | bearish | bearish |
| GSLSU | 2025-12-01 | 123.68 | 128.68 | 134.7 | 120.6 | 126.99 | bearish | bearish |
| GTECJAINX | 2026-02-06 | 18.69 | 19.65 | 19.95 | 18.51 | 19.04 | bearish | bearish |
| GUJAPOLLO | 2026-02-06 | 388.75 | 392.64 | 394.05 | 367.55 | 384.68 | bearish | bearish |
| GULFOILLUB | 2026-02-06 | 1115.0 | 1125.87 | 1125.87 | 1099.2 | 1114.7 | bearish | bearish |
| GVKPIL | 2024-07-19 | 8.68 | 9.5 | 9.5 | 8.68 | 8.68 | bearish | bearish |
| HAL | 2026-02-06 | 4067.5 | 4217.05 | 4217.05 | 3985.0 | 4039.12 | bearish | bearish |
| HAPPSTMNDS | 2026-02-06 | 387.1 | 403.93 | 403.93 | 381.5 | 388.7 | bearish | bearish |
| HARIOMPIPE | 2026-02-06 | 414.05 | 410.97 | 418.0 | 402.55 | 409.55 | bearish | bearish |
| HARRMALAYA | 2026-02-06 | 159.74 | 162.08 | 162.08 | 157.05 | 160.2 | bearish | bearish |
| HBLPOWER | 2024-12-20 | 652.65 | 683.93 | 683.93 | 648.0 | 665.11 | bearish | bearish |
| HCC | 2026-02-06 | 19.06 | 19.62 | 19.62 | 18.82 | 19.07 | bearish | bearish |
| HCL-INSYS | 2026-02-06 | 12.73 | 12.94 | 13.07 | 12.6 | 12.81 | bearish | bearish |
| HCLTECH | 2026-02-06 | 1593.7 | 1639.98 | 1639.98 | 1574.1 | 1597.95 | bearish | bearish |
| HDFCGOLD | 2026-02-06 | 129.39 | 130.06 | 130.06 | 126.5 | 128.89 | bearish | bearish |
| HDFCGROWTH | 2026-02-06 | 124.96 | 125.49 | 125.99 | 123.36 | 124.83 | bearish | bearish |
| HDFCLIFE | 2026-02-06 | 703.5 | 720.83 | 721.9 | 698.55 | 710.49 | bearish | bearish |
| HDFCLOWVOL | 2026-02-06 | 21.13 | 21.15 | 21.15 | 20.88 | 21.02 | bearish | bearish |
| HDFCNIF100 | 2026-02-06 | 26.99 | 27.04 | 27.17 | 26.55 | 26.93 | bearish | bearish |
| HDFCNIFIT | 2026-02-06 | 37.81 | 39.45 | 39.45 | 37.42 | 37.97 | bearish | bearish |
| HDFCPVTBAN | 2026-02-06 | 29.35 | 29.3 | 29.4 | 29.13 | 29.28 | bearish | bearish |
| HDFCQUAL | 2026-02-06 | 58.95 | 59.54 | 59.54 | 57.75 | 58.71 | bearish | bearish |
| HDFCSILVER | 2026-02-06 | 224.91 | 247.99 | 247.99 | 217.3 | 225.33 | bearish | bearish |
| HDFCVALUE | 2026-02-06 | 138.77 | 139.21 | 140.0 | 137.42 | 138.6 | bearish | bearish |
| HEG | 2026-02-06 | 534.2 | 540.05 | 540.05 | 522.2 | 532.12 | bearish | bearish |
| HEUBACHIND | 2026-01-19 | 412.5 | 443.71 | 462.0 | 400.35 | 434.21 | bearish | bearish |
| HEXT | 2026-02-06 | 613.6 | 680.42 | 680.42 | 572.5 | 599.02 | bearish | bearish |
| HIKAL | 2026-02-06 | 179.52 | 194.21 | 194.21 | 177.35 | 184.22 | bearish | bearish |
| HILTON | 2026-02-06 | 25.53 | 27.51 | 27.51 | 24.3 | 25.84 | bearish | bearish |
| HINDALCO | 2026-02-06 | 942.55 | 944.85 | 944.85 | 922.0 | 933.64 | bearish | bearish |
| HINDCON | 2026-02-06 | 22.41 | 22.85 | 23.11 | 22.07 | 22.51 | bearish | bearish |
| HINDCOPPER | 2026-02-06 | 579.85 | 611.06 | 611.06 | 575.75 | 586.04 | bearish | bearish |
| HINDMOTORS | 2025-10-01 | 20.47 | 20.67 | 20.79 | 20.37 | 20.6 | bearish | bearish |
| HINDNATGLS | 2025-09-02 | 8.84 | 9.83 | 9.83 | 8.84 | 8.84 | bearish | bearish |
| HINDZINC | 2026-02-06 | 608.95 | 615.59 | 615.59 | 594.0 | 602.19 | bearish | bearish |
| HITECHGEAR | 2024-09-03 | 931.55 | 1015.88 | 1015.88 | 928.9 | 957.61 | bearish | bearish |
| HONAUT | 2026-02-06 | 31955.0 | 33088.01 | 33088.01 | 31800.0 | 32350.0 | bearish | bearish |
| HSCL | 2026-02-06 | 455.2 | 459.73 | 459.73 | 452.5 | 455.3 | bearish | bearish |
| HUHTAMAKI | 2026-02-06 | 184.48 | 183.73 | 185.0 | 180.11 | 182.82 | bearish | bearish |
| HYBRIDFIN | 2026-02-06 | 19.86 | 22.47 | 22.74 | 19.21 | 20.76 | bearish | bearish |
| HYUNDAI | 2026-02-06 | 2186.3 | 2184.28 | 2190.0 | 2152.0 | 2175.65 | bearish | bearish |
| IBREALEST | 2024-07-05 | 150.35 | 151.18 | 153.0 | 148.6 | 150.28 | bearish | bearish |
| IBULHSGFIN | 2024-07-25 | 164.4 | 166.23 | 168.74 | 164.01 | 165.54 | bearish | bearish |
| ICRA | 2026-02-06 | 5923.5 | 6061.16 | 6061.16 | 5887.5 | 5947.62 | bearish | bearish |
| IDEAFORGE | 2026-02-06 | 425.7 | 434.34 | 434.34 | 418.75 | 425.02 | bearish | bearish |
| IDFC | 2024-10-09 | 107.97 | 109.89 | 110.63 | 107.36 | 109.0 | bearish | bearish |
| IFBAGRO | 2026-02-06 | 985.0 | 1101.9 | 1101.9 | 985.0 | 1000.75 | bearish | bearish |
| IGIL | 2026-02-06 | 319.4 | 323.33 | 339.0 | 308.9 | 322.35 | bearish | bearish |
| IIFL | 2026-02-06 | 515.85 | 510.23 | 518.85 | 499.6 | 509.6 | bearish | bearish |
| IIFLSEC | 2024-12-02 | 331.75 | 330.48 | 335.85 | 321.1 | 328.76 | bearish | bearish |
| IKIO | 2026-02-06 | 150.09 | 153.32 | 153.32 | 146.31 | 149.9 | bearish | bearish |
| IMAGICAA | 2026-02-06 | 48.37 | 50.01 | 50.01 | 47.75 | 48.64 | bearish | bearish |
| IMPAL | 2026-02-06 | 1062.6 | 1070.8 | 1077.9 | 1060.4 | 1069.32 | bearish | bearish |
| INCREDIBLE | 2026-02-06 | 35.72 | 37.49 | 37.79 | 35.05 | 36.28 | bearish | bearish |
| INDGN | 2026-02-06 | 489.25 | 485.48 | 493.0 | 477.45 | 485.1 | bearish | bearish |
| INDIACEM | 2026-02-06 | 452.65 | 459.01 | 459.01 | 441.55 | 450.59 | bearish | bearish |
| INDIASHLTR | 2026-02-06 | 790.55 | 799.26 | 799.26 | 776.25 | 786.47 | bearish | bearish |
| INDIGOPNTS | 2026-02-06 | 1008.9 | 1026.55 | 1026.55 | 992.0 | 1006.2 | bearish | bearish |
| INDOBORAX | 2026-02-06 | 244.05 | 247.67 | 247.67 | 243.0 | 244.89 | bearish | bearish |
| INDOCO | 2026-02-06 | 212.76 | 224.67 | 230.25 | 211.1 | 219.28 | bearish | bearish |
| INDOFARM | 2026-02-06 | 147.69 | 163.79 | 163.79 | 145.2 | 150.52 | bearish | bearish |
| INDORAMA | 2026-02-06 | 41.26 | 41.98 | 41.98 | 40.46 | 41.18 | bearish | bearish |
| INDOWIND | 2026-02-06 | 10.84 | 11.24 | 11.24 | 10.74 | 10.9 | bearish | bearish |
| INDRAMEDCO | 2026-02-06 | 378.5 | 382.6 | 384.95 | 369.8 | 378.56 | bearish | bearish |
| INDUSINDBK | 2026-02-06 | 903.6 | 917.0 | 917.05 | 895.0 | 906.19 | bearish | bearish |
| INFOBEAN | 2026-02-06 | 825.6 | 861.86 | 865.0 | 810.6 | 834.78 | bearish | bearish |
| INFY | 2026-02-06 | 1507.1 | 1569.93 | 1569.93 | 1480.0 | 1508.55 | bearish | bearish |
| INNOVACAP | 2026-02-06 | 707.65 | 713.83 | 713.83 | 694.0 | 703.19 | bearish | bearish |
| INSECTICID | 2026-02-06 | 601.05 | 604.65 | 604.65 | 592.5 | 600.05 | bearish | bearish |
| INTELLECT | 2026-02-06 | 760.4 | 804.61 | 804.61 | 754.8 | 765.81 | bearish | bearish |
| INTERARCH | 2026-02-06 | 2100.5 | 2127.54 | 2127.54 | 2013.0 | 2068.62 | bearish | bearish |
| IPCALAB | 2026-02-06 | 1416.7 | 1429.15 | 1435.3 | 1403.8 | 1422.78 | bearish | bearish |
| IRCON | 2026-02-06 | 153.18 | 156.21 | 156.21 | 151.01 | 152.97 | bearish | bearish |
| IRFC | 2026-02-06 | 114.53 | 115.83 | 115.83 | 112.59 | 114.15 | bearish | bearish |
| IRIS | 2026-02-06 | 250.3 | 279.96 | 279.96 | 236.55 | 251.21 | bearish | bearish |
| IRISDOREME | 2026-02-06 | 33.9 | 33.95 | 34.01 | 33.11 | 33.72 | bearish | bearish |
| ISFT | 2026-02-06 | 85.82 | 86.87 | 88.0 | 85.6 | 86.86 | bearish | bearish |
| ISMTLTD | 2024-08-05 | 120.19 | 131.61 | 131.61 | 118.6 | 121.8 | bearish | bearish |
| IT | 2026-02-06 | 39.28 | 41.06 | 41.06 | 38.68 | 39.52 | bearish | bearish |
| ITADD | 2026-02-06 | 37.52 | 39.11 | 39.11 | 37.14 | 37.8 | bearish | bearish |
| ITBEES | 2026-02-06 | 39.35 | 41.0 | 41.0 | 38.9 | 40.05 | bearish | bearish |
| ITBETA | 2026-02-06 | 372.51 | 386.65 | 400.0 | 368.62 | 384.78 | bearish | bearish |
| ITCHOTELS | 2026-02-06 | 180.8 | 184.61 | 184.61 | 179.31 | 180.92 | bearish | bearish |
| ITDC | 2026-02-06 | 527.8 | 538.65 | 538.65 | 520.0 | 528.45 | bearish | bearish |
| ITETF | 2026-02-06 | 37.46 | 39.26 | 39.26 | 37.05 | 37.67 | bearish | bearish |
| ITIETF | 2026-02-06 | 39.36 | 40.94 | 40.94 | 38.9 | 39.56 | bearish | bearish |
| IVALUE | 2026-02-06 | 235.08 | 236.66 | 236.66 | 225.0 | 231.61 | bearish | bearish |
| IVP | 2026-02-06 | 141.6 | 146.45 | 146.45 | 140.0 | 143.03 | bearish | bearish |
| IVZINGOLD | 2026-02-06 | 13116.05 | 13214.68 | 13214.68 | 12888.0 | 13055.2 | bearish | bearish |
| IWEL | 2025-06-19 | 10293.0 | 10580.24 | 10599.0 | 10210.0 | 10409.75 | bearish | bearish |
| JAGSNPHARM | 2026-02-06 | 168.16 | 172.66 | 172.66 | 165.51 | 168.88 | bearish | bearish |
| JARO | 2026-02-06 | 478.8 | 487.61 | 487.61 | 473.75 | 480.65 | bearish | bearish |
| JASH | 2026-02-06 | 389.4 | 400.45 | 400.45 | 383.65 | 388.4 | bearish | bearish |
| JAYKAY | 2026-02-06 | 157.82 | 166.95 | 166.95 | 154.22 | 159.64 | bearish | bearish |
| JBCHEPHARM | 2026-02-06 | 1849.5 | 1878.23 | 1878.23 | 1839.2 | 1848.0 | bearish | bearish |
| JCHAC | 2025-12-23 | 1432.2 | 1475.58 | 1475.58 | 1425.9 | 1440.88 | bearish | bearish |
| JGCHEM | 2026-02-06 | 331.7 | 328.7 | 335.75 | 316.0 | 326.36 | bearish | bearish |
| JINDALPHOT | 2026-02-06 | 1385.1 | 1400.58 | 1414.9 | 1374.1 | 1391.33 | bearish | bearish |
| JITFINFRA | 2026-02-06 | 255.1 | 266.68 | 266.68 | 245.35 | 254.01 | bearish | bearish |
| JKIL | 2026-02-06 | 571.3 | 567.44 | 575.6 | 543.2 | 558.75 | bearish | bearish |
| JKLAKSHMI | 2026-02-06 | 730.0 | 754.43 | 754.43 | 725.1 | 737.82 | bearish | bearish |
| JKPAPER | 2026-02-06 | 324.1 | 331.23 | 331.23 | 314.95 | 321.99 | bearish | bearish |
| JLHL | 2026-02-06 | 1251.8 | 1243.15 | 1255.8 | 1211.4 | 1234.38 | bearish | bearish |
| JPASSOCIAT | 2024-06-05 | 12.05 | 14.4 | 14.4 | 12.05 | 12.05 | bearish | bearish |
| JPPOWER | 2026-02-06 | 15.13 | 15.29 | 15.29 | 14.62 | 14.99 | bearish | bearish |
| JSFB | 2026-02-06 | 352.2 | 357.66 | 357.66 | 338.9 | 348.62 | bearish | bearish |
| JSL | 2026-02-06 | 784.9 | 790.62 | 790.62 | 768.55 | 778.99 | bearish | bearish |
| JTLIND | 2026-02-06 | 67.49 | 69.49 | 69.49 | 64.67 | 66.48 | bearish | bearish |
| JUBLCPL | 2026-02-06 | 2049.4 | 2083.8 | 2083.8 | 1990.0 | 2027.35 | bearish | bearish |
| JUBLINGREA | 2026-02-06 | 613.55 | 642.43 | 642.43 | 606.35 | 615.99 | bearish | bearish |
| JUBLPHARMA | 2026-02-06 | 937.65 | 972.73 | 976.4 | 929.6 | 954.38 | bearish | bearish |
| JWL | 2026-02-06 | 298.55 | 307.71 | 307.71 | 294.45 | 298.29 | bearish | bearish |
| JYOTHYLAB | 2026-02-06 | 244.18 | 244.7 | 247.0 | 240.0 | 243.7 | bearish | bearish |
| KALYANIFRG | 2026-02-06 | 605.45 | 618.78 | 639.85 | 601.0 | 616.31 | bearish | bearish |
| KALYANKJIL | 2026-02-06 | 380.25 | 380.97 | 382.0 | 364.7 | 376.14 | bearish | bearish |
| KAMATHOTEL | 2026-02-06 | 182.57 | 203.13 | 203.13 | 180.35 | 185.73 | bearish | bearish |
| KAMOPAINTS | 2026-02-06 | 5.4 | 5.49 | 5.65 | 5.3 | 5.46 | bearish | bearish |
| KANSAINER | 2026-02-06 | 214.35 | 223.57 | 223.57 | 213.5 | 215.33 | bearish | bearish |
| KAVDEFENCE | 2026-02-06 | 64.47 | 66.28 | 66.3 | 64.0 | 65.26 | bearish | bearish |
| KAVVERITEL | 2024-05-29 | 15.35 | 16.12 | 16.2 | 14.8 | 15.51 | bearish | bearish |
| KBCGLOBAL | 2025-06-20 | 0.49 | 0.54 | 0.54 | 0.48 | 0.49 | bearish | bearish |
| KCPSUGIND | 2026-02-06 | 22.31 | 22.86 | 22.86 | 21.94 | 22.27 | bearish | bearish |
| KEC | 2026-02-06 | 615.5 | 626.74 | 626.74 | 604.45 | 611.69 | bearish | bearish |
| KEEPLEARN | 2026-02-06 | 2.07 | 2.13 | 2.13 | 2.05 | 2.09 | bearish | bearish |
| KENNAMET | 2023-10-25 | 2476.1 | 2546.01 | 2547.0 | 2412.35 | 2495.61 | bearish | bearish |
| KERNEX | 2026-02-06 | 1194.2 | 1203.02 | 1209.8 | 1172.5 | 1191.42 | bearish | bearish |
| KFINTECH | 2026-02-06 | 967.7 | 1010.27 | 1010.27 | 951.1 | 974.78 | bearish | bearish |
| KHADIM | 2026-02-06 | 163.89 | 167.12 | 168.13 | 161.12 | 164.28 | bearish | bearish |
| KHANDSE | 2026-02-06 | 18.99 | 19.43 | 19.43 | 18.82 | 18.95 | bearish | bearish |
| KIMS | 2026-02-06 | 595.15 | 606.69 | 607.25 | 591.3 | 600.04 | bearish | bearish |
| KIRLFER | 2023-10-25 | 452.2 | 472.64 | 477.95 | 446.3 | 461.59 | bearish | bearish |
| KIRLPNU | 2026-02-06 | 1147.6 | 1152.35 | 1159.8 | 1138.8 | 1149.07 | bearish | bearish |
| KMEW | 2026-02-06 | 1711.5 | 1790.2 | 1790.2 | 1667.1 | 1715.65 | bearish | bearish |
| KMSUGAR | 2026-02-06 | 23.51 | 23.96 | 23.98 | 23.43 | 23.66 | bearish | bearish |
| KNRCON | 2026-02-06 | 152.14 | 152.45 | 156.31 | 143.31 | 149.32 | bearish | bearish |
| KOLTEPATIL | 2026-02-06 | 366.4 | 363.23 | 368.0 | 352.0 | 362.1 | bearish | bearish |
| KOTAKBKETF | 2024-03-19 | 472.26 | 475.43 | 475.43 | 471.82 | 473.09 | bearish | bearish |
| KOTAKCONS | 2024-03-19 | 99.67 | 100.15 | 100.15 | 98.47 | 99.51 | bearish | bearish |
| KOTAKIT | 2024-03-19 | 37.96 | 39.38 | 39.38 | 37.88 | 38.45 | bearish | bearish |
| KOTAKMID50 | 2024-03-19 | 132.62 | 135.56 | 136.0 | 131.7 | 134.08 | bearish | bearish |
| KOTAKNIFTY | 2024-03-19 | 235.18 | 237.91 | 241.1 | 235.0 | 237.17 | bearish | bearish |
| KOTAKNV20 | 2024-03-19 | 136.16 | 141.17 | 141.98 | 136.0 | 138.05 | bearish | bearish |
| KOTAKPSUBK | 2024-03-19 | 661.84 | 677.13 | 681.99 | 660.11 | 671.48 | bearish | bearish |
| KOVAI | 2023-10-25 | 2576.65 | 2664.69 | 2664.69 | 2505.6 | 2558.12 | bearish | bearish |
| KPIL | 2026-02-06 | 1091.3 | 1114.26 | 1116.0 | 1084.4 | 1098.18 | bearish | bearish |
| KPITTECH | 2026-02-06 | 958.4 | 984.43 | 984.43 | 943.2 | 955.4 | bearish | bearish |
| KRIDHANINF | 2026-02-06 | 3.91 | 4.1 | 4.1 | 3.89 | 3.96 | bearish | bearish |
| KRISHNADEF | 2026-02-06 | 930.9 | 965.99 | 965.99 | 890.3 | 928.58 | bearish | bearish |
| KSB | 2026-02-06 | 708.0 | 711.91 | 715.0 | 698.95 | 705.22 | bearish | bearish |
| KSCL | 2026-02-06 | 885.9 | 919.51 | 919.51 | 874.4 | 887.19 | bearish | bearish |
| KSOLVES | 2026-02-06 | 257.7 | 266.64 | 266.64 | 255.35 | 257.89 | bearish | bearish |
| LANCORHOL | 2025-11-12 | 30.0 | 30.5 | 31.07 | 29.61 | 30.42 | bearish | bearish |
| LASA | 2026-02-06 | 8.87 | 9.0 | 9.0 | 8.78 | 8.89 | bearish | bearish |
| LATENTVIEW | 2026-02-06 | 426.95 | 438.64 | 438.64 | 421.0 | 428.22 | bearish | bearish |
| LATTEYS | 2026-02-06 | 21.38 | 21.98 | 21.98 | 20.55 | 21.32 | bearish | bearish |
| LAURUSLABS | 2026-02-06 | 950.55 | 974.76 | 974.76 | 939.7 | 953.69 | bearish | bearish |
| LAXMIMACH | 2024-10-09 | 17324.6 | 17430.77 | 17876.95 | 17070.0 | 17345.04 | bearish | bearish |
| LEMERITE | 2026-02-06 | 468.9 | 467.89 | 474.0 | 457.0 | 467.72 | bearish | bearish |
| LEMONTREE | 2026-02-06 | 126.21 | 129.81 | 129.81 | 125.83 | 127.58 | bearish | bearish |
| LICMFGOLD | 2026-02-06 | 13627.85 | 13733.2 | 13733.2 | 13400.05 | 13562.89 | bearish | bearish |
| LICNETFN50 | 2026-02-06 | 285.9 | 285.45 | 286.46 | 277.65 | 281.91 | bearish | bearish |
| LINCOLN | 2026-02-06 | 459.8 | 466.29 | 466.29 | 452.9 | 458.31 | bearish | bearish |
| LIQUID | 2026-02-06 | 999.99 | 999.99 | 1000.0 | 999.99 | 999.99 | bearish | bearish |
| LOKESHMACH | 2026-02-06 | 170.6 | 175.21 | 175.36 | 169.78 | 172.26 | bearish | bearish |
| LOTUSDEV | 2026-02-06 | 146.76 | 150.27 | 150.27 | 144.12 | 146.71 | bearish | bearish |
| LOWVOL1 | 2026-02-06 | 21.5 | 21.54 | 21.63 | 21.35 | 21.49 | bearish | bearish |
| LTF | 2026-02-06 | 285.3 | 284.68 | 286.1 | 275.55 | 282.24 | bearish | bearish |
| LTIM | 2026-02-06 | 5561.5 | 5788.55 | 5788.55 | 5500.0 | 5590.38 | bearish | bearish |
| MACPOWER | 2026-02-06 | 837.4 | 854.0 | 869.9 | 821.0 | 844.55 | bearish | bearish |
| MADRASFERT | 2026-02-06 | 71.97 | 73.95 | 73.95 | 71.63 | 72.32 | bearish | bearish |
| MAFANG | 2026-02-06 | 157.16 | 163.62 | 163.62 | 157.16 | 157.16 | bearish | bearish |
| MAHKTECH | 2026-02-06 | 24.93 | 25.42 | 25.42 | 24.93 | 24.93 | bearish | bearish |
| MAHLIFE | 2026-02-06 | 369.4 | 373.83 | 373.83 | 367.25 | 370.17 | bearish | bearish |
| MANAKSTEEL | 2026-02-06 | 62.19 | 61.77 | 62.99 | 60.52 | 61.74 | bearish | bearish |
| MANALIPETC | 2026-02-06 | 58.26 | 59.67 | 59.67 | 58.0 | 58.7 | bearish | bearish |
| MANBA | 2026-02-06 | 128.75 | 128.78 | 129.73 | 125.21 | 127.6 | bearish | bearish |
| MANCREDIT | 2026-02-06 | 160.19 | 161.3 | 163.0 | 157.77 | 160.39 | bearish | bearish |
| MANGCHEFER | 2025-10-30 | 308.75 | 310.16 | 310.75 | 300.25 | 307.62 | bearish | bearish |
| MANKIND | 2026-02-06 | 2060.2 | 2108.36 | 2108.36 | 2033.0 | 2065.8 | bearish | bearish |
| MANORG | 2026-02-06 | 434.35 | 448.85 | 448.85 | 412.0 | 429.62 | bearish | bearish |
| MANYAVAR | 2026-02-06 | 470.75 | 481.81 | 481.81 | 458.4 | 467.79 | bearish | bearish |
| MAPMYINDIA | 2026-02-06 | 1258.8 | 1281.04 | 1281.04 | 1239.0 | 1257.42 | bearish | bearish |
| MARSHALL | 2024-11-14 | 24.15 | 26.55 | 26.55 | 23.95 | 24.56 | bearish | bearish |
| MASPTOP50 | 2026-02-06 | 70.73 | 71.16 | 71.16 | 70.0 | 70.57 | bearish | bearish |
| MASTEK | 2026-02-06 | 2015.4 | 2071.76 | 2071.76 | 1996.0 | 2029.18 | bearish | bearish |
| MASTERTR | 2026-02-06 | 88.09 | 90.57 | 90.57 | 86.05 | 88.44 | bearish | bearish |
| MAZDOCK | 2026-02-06 | 2402.4 | 2425.15 | 2438.7 | 2356.0 | 2403.02 | bearish | bearish |
| MCX | 2026-02-06 | 2380.4 | 2444.94 | 2444.94 | 2327.9 | 2371.3 | bearish | bearish |
| MEDICAMEQ | 2026-02-06 | 349.55 | 358.09 | 360.0 | 346.35 | 353.06 | bearish | bearish |
| MEDICO | 2026-02-06 | 47.81 | 48.77 | 48.77 | 47.67 | 47.95 | bearish | bearish |
| MEGASTAR | 2025-11-12 | 268.35 | 278.82 | 278.82 | 264.35 | 270.18 | bearish | bearish |
| MEP | 2024-03-19 | 10.95 | 11.4 | 11.4 | 9.95 | 10.45 | bearish | bearish |
| MHLXMIRU | 2026-02-06 | 195.2 | 199.13 | 199.13 | 188.25 | 194.0 | bearish | bearish |
| MHRIL | 2026-02-06 | 293.7 | 296.82 | 296.82 | 292.0 | 293.7 | bearish | bearish |
| MICEL | 2026-02-06 | 40.09 | 42.26 | 42.26 | 39.9 | 40.66 | bearish | bearish |
| MIDCAPADD | 2026-02-06 | 21.95 | 21.95 | 21.96 | 21.7 | 21.84 | bearish | bearish |
| MIDQ50ADD | 2026-02-06 | 242.13 | 243.37 | 243.37 | 239.52 | 241.66 | bearish | bearish |
| MIRZAINT | 2026-02-06 | 37.76 | 38.99 | 38.99 | 37.25 | 37.78 | bearish | bearish |
| MITCON | 2026-02-06 | 59.57 | 59.97 | 60.6 | 56.73 | 59.1 | bearish | bearish |
| MMTC | 2026-02-06 | 64.12 | 64.21 | 64.79 | 62.32 | 63.59 | bearish | bearish |
| MODEFENCE | 2026-02-06 | 85.11 | 86.9 | 86.9 | 84.27 | 85.1 | bearish | bearish |
| MODIRUBBER | 2026-02-06 | 124.29 | 127.63 | 127.63 | 121.55 | 124.06 | bearish | bearish |
| MOGOLD | 2026-02-06 | 149.55 | 152.54 | 152.54 | 147.25 | 150.2 | bearish | bearish |
| MOIL | 2026-02-06 | 311.95 | 330.97 | 330.97 | 310.1 | 315.84 | bearish | bearish |
| MOKSH | 2026-02-06 | 13.35 | 13.59 | 13.7 | 13.2 | 13.4 | bearish | bearish |
| MOL | 2026-02-06 | 53.39 | 56.15 | 56.15 | 53.15 | 54.1 | bearish | bearish |
| MOLDTKPAC | 2026-02-06 | 540.6 | 550.9 | 550.9 | 534.6 | 543.02 | bearish | bearish |
| MON100 | 2026-02-06 | 227.7 | 228.38 | 229.0 | 222.0 | 226.18 | bearish | bearish |
| MONQ50 | 2026-02-06 | 97.71 | 98.52 | 98.69 | 97.0 | 98.02 | bearish | bearish |
| MOQUALITY | 2026-02-06 | 196.84 | 197.66 | 197.66 | 194.19 | 195.98 | bearish | bearish |
| MOSCHIP | 2026-02-06 | 198.14 | 202.7 | 202.7 | 196.01 | 199.64 | bearish | bearish |
| MOSERVICE | 2026-02-06 | 33.5 | 33.52 | 33.52 | 33.25 | 33.38 | bearish | bearish |
| MOSILVER | 2026-02-06 | 236.4 | 257.8 | 257.8 | 225.0 | 233.85 | bearish | bearish |
| MPHASIS | 2026-02-06 | 2610.5 | 2713.84 | 2713.84 | 2577.0 | 2615.38 | bearish | bearish |
| MPSLTD | 2026-02-06 | 1639.2 | 1758.37 | 1758.37 | 1622.0 | 1660.3 | bearish | bearish |
| MTNL | 2026-02-06 | 31.18 | 32.12 | 32.12 | 30.81 | 31.5 | bearish | bearish |
| MUTHOOTFIN | 2026-02-06 | 3704.2 | 3634.6 | 3712.8 | 3470.4 | 3609.1 | bearish | bearish |
| NAGAFERT | 2026-02-06 | 4.76 | 4.88 | 4.94 | 4.72 | 4.82 | bearish | bearish |
| NATCOPHARM | 2026-02-06 | 823.55 | 842.03 | 842.03 | 812.3 | 822.71 | bearish | bearish |
| NATIONALUM | 2026-02-06 | 354.65 | 366.84 | 366.84 | 349.55 | 354.42 | bearish | bearish |
| NAUKRI | 2026-02-06 | 1130.4 | 1202.3 | 1202.3 | 1118.6 | 1146.22 | bearish | bearish |
| NAZARA | 2026-02-06 | 259.0 | 280.97 | 280.97 | 254.85 | 267.01 | bearish | bearish |
| NDGL | 2026-02-06 | 2580.0 | 2633.95 | 2633.95 | 2580.0 | 2583.5 | bearish | bearish |
| NDLVENTURE | 2026-02-06 | 90.14 | 91.26 | 93.4 | 89.62 | 90.92 | bearish | bearish |
| NECCLTD | 2026-02-06 | 14.15 | 14.21 | 14.25 | 13.76 | 14.01 | bearish | bearish |
| NESCO | 2026-02-06 | 1136.5 | 1149.81 | 1149.81 | 1119.2 | 1132.2 | bearish | bearish |
| NESTLEIND | 2026-02-06 | 1303.3 | 1305.25 | 1305.25 | 1278.7 | 1294.58 | bearish | bearish |
| NETWEB | 2026-02-06 | 3119.2 | 3192.72 | 3192.72 | 3051.0 | 3102.73 | bearish | bearish |
| NEULANDLAB | 2026-02-06 | 13030.0 | 13383.02 | 13383.02 | 12930.0 | 13115.5 | bearish | bearish |
| NEWGEN | 2026-02-06 | 530.95 | 560.03 | 560.03 | 526.55 | 536.88 | bearish | bearish |
| NEXT30ADD | 2026-02-06 | 40.69 | 40.7 | 40.7 | 40.31 | 40.54 | bearish | bearish |
| NEXT50ADD | 2026-02-06 | 68.88 | 68.9 | 69.21 | 68.19 | 68.66 | bearish | bearish |
| NFL | 2026-02-06 | 78.49 | 80.18 | 80.18 | 78.0 | 78.69 | bearish | bearish |
| NH | 2026-02-06 | 1715.3 | 1755.58 | 1755.58 | 1688.3 | 1712.48 | bearish | bearish |
| NIBE | 2026-02-06 | 1020.6 | 1031.8 | 1031.8 | 1002.0 | 1014.15 | bearish | bearish |
| NIF100BEES | 2026-02-06 | 278.24 | 278.41 | 278.7 | 275.81 | 277.8 | bearish | bearish |
| NIF10GETF | 2025-12-23 | 26.0 | 26.19 | 26.19 | 25.9 | 26.03 | bearish | bearish |
| NIFTYQLITY | 2026-02-06 | 21.62 | 21.8 | 22.0 | 21.35 | 21.65 | bearish | bearish |
| NIITMTS | 2026-02-06 | 379.5 | 385.84 | 388.0 | 374.45 | 379.92 | bearish | bearish |
| NINSYS | 2026-02-06 | 347.0 | 342.57 | 351.0 | 325.55 | 340.54 | bearish | bearish |
| NIPPOBATRY | 2026-02-06 | 362.7 | 375.32 | 375.32 | 360.2 | 365.36 | bearish | bearish |
| NIRAJ | 2026-02-06 | 31.59 | 32.28 | 32.28 | 31.0 | 31.5 | bearish | bearish |
| NITINSPIN | 2026-02-06 | 340.25 | 347.42 | 347.42 | 338.0 | 340.68 | bearish | bearish |
| NIVABUPA | 2026-02-06 | 77.68 | 78.19 | 78.19 | 77.3 | 77.6 | bearish | bearish |
| NOIDATOLL | 2026-02-06 | 3.79 | 3.87 | 3.87 | 3.63 | 3.76 | bearish | bearish |
| NOVAAGRI | 2026-02-06 | 33.78 | 34.08 | 34.14 | 33.5 | 33.86 | bearish | bearish |
| NOVARTIND | 2023-10-25 | 672.25 | 702.64 | 702.64 | 668.35 | 682.46 | bearish | bearish |
| NRAIL | 2026-02-06 | 438.4 | 446.85 | 454.5 | 435.0 | 445.6 | bearish | bearish |
| NSLNISP | 2026-02-06 | 41.53 | 41.41 | 41.75 | 40.52 | 41.27 | bearish | bearish |
| NTPCGREEN | 2026-02-06 | 87.1 | 87.29 | 87.48 | 85.18 | 86.49 | bearish | bearish |
| NV20BEES | 2026-02-06 | 154.43 | 154.49 | 154.6 | 152.77 | 154.09 | bearish | bearish |
| OFSS | 2026-02-06 | 7264.0 | 7594.2 | 7594.2 | 7145.0 | 7289.75 | bearish | bearish |
| OLECTRA | 2026-02-06 | 1022.3 | 1064.27 | 1064.27 | 1015.0 | 1031.32 | bearish | bearish |
| ONELIFECAP | 2025-11-12 | 14.41 | 15.84 | 15.92 | 14.41 | 14.96 | bearish | bearish |
| ONEPOINT | 2026-02-06 | 48.96 | 50.15 | 50.15 | 48.65 | 49.21 | bearish | bearish |
| ONESOURCE | 2026-02-06 | 1119.9 | 1189.26 | 1189.26 | 1102.0 | 1141.18 | bearish | bearish |
| ONWARDTEC | 2026-02-06 | 322.35 | 323.51 | 325.0 | 311.0 | 317.61 | bearish | bearish |
| ORCHASP | 2026-02-06 | 2.39 | 2.71 | 2.75 | 2.07 | 2.45 | bearish | bearish |
| ORCHPHARMA | 2026-02-06 | 680.55 | 694.08 | 694.08 | 676.0 | 681.47 | bearish | bearish |
| ORICONENT | 2025-11-21 | 57.95 | 58.09 | 58.4 | 57.2 | 57.69 | bearish | bearish |
| ORIENTELEC | 2026-02-06 | 171.47 | 172.98 | 174.95 | 168.7 | 171.06 | bearish | bearish |
| ORIENTTECH | 2026-02-06 | 335.75 | 341.83 | 341.83 | 327.1 | 333.98 | bearish | bearish |
| ORTINLAB | 2024-09-02 | 20.37 | 21.72 | 21.88 | 20.27 | 21.0 | bearish | bearish |
| OSIAHYPER | 2026-02-06 | 13.82 | 14.08 | 14.12 | 13.7 | 13.94 | bearish | bearish |
| OSWALPUMPS | 2026-02-06 | 379.25 | 387.87 | 387.87 | 368.3 | 377.74 | bearish | bearish |
| PALASHSECU | 2026-02-06 | 95.22 | 98.35 | 98.35 | 94.0 | 96.1 | bearish | bearish |
| PANAMAPET | 2026-02-06 | 300.45 | 299.18 | 304.0 | 293.05 | 298.88 | bearish | bearish |
| PARADEEP | 2026-02-06 | 122.66 | 129.78 | 129.78 | 121.0 | 122.94 | bearish | bearish |
| PARAGMILK | 2026-02-06 | 232.6 | 249.3 | 249.3 | 230.95 | 236.76 | bearish | bearish |
| PARAS | 2026-02-06 | 643.15 | 660.2 | 660.2 | 641.1 | 647.51 | bearish | bearish |
| PATELRMART | 2026-02-06 | 199.05 | 204.98 | 204.98 | 198.2 | 200.83 | bearish | bearish |
| PAUSHAKLTD | 2026-02-06 | 464.45 | 479.97 | 480.9 | 462.05 | 469.34 | bearish | bearish |
| PCBL | 2026-02-06 | 271.4 | 283.01 | 283.25 | 269.0 | 276.54 | bearish | bearish |
| PCJEWELLER | 2026-02-06 | 10.16 | 10.32 | 10.38 | 10.0 | 10.16 | bearish | bearish |
| PDMJEPAPER | 2026-02-06 | 81.19 | 82.56 | 82.56 | 80.55 | 81.33 | bearish | bearish |
| PEL | 2025-09-22 | 1124.2 | 1154.16 | 1189.0 | 1108.5 | 1137.68 | bearish | bearish |
| PERSISTENT | 2026-02-06 | 5852.0 | 6032.81 | 6032.81 | 5741.0 | 5872.62 | bearish | bearish |
| PGHH | 2026-02-06 | 11896.0 | 11911.07 | 11976.0 | 11681.0 | 11844.75 | bearish | bearish |
| PGHL | 2026-02-06 | 5190.0 | 5259.21 | 5259.21 | 5164.5 | 5210.75 | bearish | bearish |
| PICCADIL | 2026-02-06 | 585.7 | 582.01 | 590.0 | 566.65 | 578.34 | bearish | bearish |
| PIIND | 2026-02-06 | 3129.3 | 3158.46 | 3158.46 | 3089.6 | 3119.08 | bearish | bearish |
| PILANIINVS | 2026-02-06 | 4610.7 | 4628.91 | 4628.91 | 4576.6 | 4602.55 | bearish | bearish |
| PINELABS | 2026-02-06 | 218.11 | 223.81 | 226.5 | 217.11 | 220.45 | bearish | bearish |
| PIRAMALFIN | 2026-02-06 | 1689.9 | 1714.15 | 1714.15 | 1676.9 | 1688.35 | bearish | bearish |
| PLATIND | 2026-02-06 | 229.27 | 232.17 | 232.17 | 222.01 | 226.29 | bearish | bearish |
| POCL | 2026-02-06 | 1201.6 | 1276.6 | 1276.6 | 1197.1 | 1222.3 | bearish | bearish |
| POLYMED | 2026-02-06 | 1389.4 | 1523.71 | 1523.71 | 1373.0 | 1439.6 | bearish | bearish |
| PONNIERODE | 2026-02-06 | 261.35 | 267.04 | 267.04 | 258.3 | 260.21 | bearish | bearish |
| PPLPHARMA | 2026-02-06 | 158.75 | 159.67 | 159.67 | 154.63 | 157.86 | bearish | bearish |
| PRAENG | 2026-02-06 | 21.37 | 22.75 | 22.75 | 21.0 | 21.73 | bearish | bearish |
| PRAJIND | 2026-02-06 | 285.5 | 289.25 | 289.25 | 280.65 | 285.55 | bearish | bearish |
| PRAKASHSTL | 2026-01-07 | 5.58 | 5.67 | 5.69 | 5.53 | 5.59 | bearish | bearish |
| PREMEXPLN | 2026-02-06 | 471.85 | 490.69 | 490.69 | 470.6 | 476.76 | bearish | bearish |
| PROZONINTU | 2023-08-03 | 25.9 | 26.7 | 26.7 | 25.35 | 25.88 | bearish | bearish |
| PRSMJOHNSN | 2026-02-06 | 121.54 | 124.76 | 126.0 | 119.65 | 122.37 | bearish | bearish |
| PRUDMOULI | 2026-02-06 | 17.96 | 18.61 | 19.0 | 17.75 | 18.43 | bearish | bearish |
| PTCIL | 2026-02-06 | 17442.0 | 17773.69 | 17773.69 | 17270.0 | 17449.75 | bearish | bearish |
| PVP | 2026-02-06 | 29.64 | 30.74 | 30.74 | 28.25 | 29.74 | bearish | bearish |
| QGOLDHALF | 2026-02-06 | 125.12 | 125.69 | 125.69 | 122.89 | 124.74 | bearish | bearish |
| QUADFUTURE | 2026-02-06 | 290.1 | 296.74 | 298.25 | 288.1 | 293.11 | bearish | bearish |
| RADHIKAJWE | 2026-02-06 | 69.66 | 69.36 | 70.35 | 67.63 | 68.91 | bearish | bearish |
| RADICO | 2026-02-06 | 2727.2 | 2773.12 | 2773.12 | 2695.0 | 2739.9 | bearish | bearish |
| RAILTEL | 2026-02-06 | 324.0 | 334.71 | 334.71 | 322.5 | 326.5 | bearish | bearish |
| RAINBOW | 2026-02-06 | 1126.6 | 1124.69 | 1131.7 | 1098.4 | 1121.18 | bearish | bearish |
| RAJMET | 2026-02-06 | 3.99 | 4.05 | 4.05 | 3.97 | 4.0 | bearish | bearish |
| RAJSREESUG | 2026-02-06 | 29.72 | 30.02 | 30.02 | 29.18 | 29.51 | bearish | bearish |
| RAMANEWS | 2026-02-06 | 30.54 | 30.52 | 31.0 | 29.5 | 30.38 | bearish | bearish |
| RANASUG | 2026-02-06 | 11.09 | 11.08 | 11.1 | 10.82 | 10.96 | bearish | bearish |
| RATEGAIN | 2026-02-06 | 582.75 | 623.44 | 623.44 | 580.1 | 593.21 | bearish | bearish |
| RATNAMANI | 2026-02-06 | 2003.6 | 2078.26 | 2078.26 | 1961.0 | 2011.68 | bearish | bearish |
| RAYMONDLSL | 2026-02-06 | 992.0 | 1018.43 | 1018.43 | 973.0 | 988.95 | bearish | bearish |
| RAYMONDREL | 2026-02-06 | 460.75 | 477.5 | 477.5 | 456.3 | 464.95 | bearish | bearish |
| RCF | 2026-02-06 | 132.98 | 135.64 | 135.64 | 132.0 | 133.31 | bearish | bearish |
| REDINGTON | 2026-02-06 | 268.6 | 274.19 | 274.19 | 260.7 | 266.61 | bearish | bearish |
| REDTAPE | 2026-02-06 | 124.44 | 125.57 | 128.8 | 120.24 | 124.2 | bearish | bearish |
| RELAXO | 2026-02-06 | 369.25 | 377.86 | 377.86 | 366.3 | 368.95 | bearish | bearish |
| RELTD | 2026-02-06 | 149.07 | 149.42 | 150.4 | 146.53 | 148.5 | bearish | bearish |
| REPL | 2026-02-06 | 97.01 | 103.18 | 103.71 | 96.56 | 100.25 | bearish | bearish |
| RHFL | 2025-09-23 | 4.15 | 4.54 | 4.54 | 4.15 | 4.15 | bearish | bearish |
| RKEC | 2026-02-06 | 43.89 | 43.81 | 45.0 | 41.72 | 43.42 | bearish | bearish |
| ROSSARI | 2026-02-06 | 519.75 | 538.09 | 538.09 | 517.0 | 523.14 | bearish | bearish |
| ROUTE | 2026-02-06 | 574.45 | 588.9 | 588.9 | 569.5 | 576.15 | bearish | bearish |
| RPSGVENT | 2026-02-06 | 691.9 | 714.19 | 714.19 | 688.0 | 698.11 | bearish | bearish |
| RSYSTEMS | 2026-02-06 | 349.4 | 368.06 | 368.06 | 345.7 | 352.35 | bearish | bearish |
| RUPA | 2026-02-06 | 147.23 | 152.26 | 152.26 | 146.5 | 148.8 | bearish | bearish |
| RUSTOMJEE | 2026-02-06 | 462.95 | 483.02 | 483.02 | 460.6 | 466.13 | bearish | bearish |
| RVNL | 2026-02-06 | 314.1 | 322.44 | 322.44 | 310.5 | 314.02 | bearish | bearish |
| RVTH | 2026-02-06 | 616.75 | 633.0 | 633.0 | 605.3 | 618.01 | bearish | bearish |
| SADHNANIQ | 2026-02-06 | 6.03 | 6.04 | 6.17 | 5.75 | 5.93 | bearish | bearish |
| SAGILITY | 2026-02-06 | 48.23 | 48.6 | 48.7 | 47.25 | 47.86 | bearish | bearish |
| SAKSOFT | 2026-02-06 | 162.44 | 169.55 | 169.55 | 160.1 | 163.87 | bearish | bearish |
| SAMHI | 2026-02-06 | 165.74 | 170.78 | 170.78 | 164.8 | 166.59 | bearish | bearish |
| SAMMAANCAP | 2026-02-06 | 146.07 | 147.86 | 147.86 | 144.01 | 145.66 | bearish | bearish |
| SANATHAN | 2026-02-06 | 443.2 | 443.29 | 448.95 | 426.0 | 438.52 | bearish | bearish |
| SANDUMA | 2026-02-06 | 212.6 | 220.24 | 220.24 | 209.2 | 212.16 | bearish | bearish |
| SANOFI | 2026-02-06 | 4000.9 | 4032.42 | 4032.42 | 3990.0 | 4003.35 | bearish | bearish |
| SANOFICONR | 2026-02-06 | 4252.1 | 4293.01 | 4318.9 | 4225.0 | 4271.75 | bearish | bearish |
| SANSTAR | 2026-02-06 | 89.01 | 90.27 | 90.27 | 88.25 | 89.1 | bearish | bearish |
| SARLAPOLY | 2026-02-06 | 77.91 | 88.56 | 88.56 | 77.6 | 79.15 | bearish | bearish |
| SARVESHWAR | 2026-02-06 | 4.03 | 4.1 | 4.1 | 3.95 | 4.04 | bearish | bearish |
| SASKEN | 2026-02-06 | 1254.0 | 1274.06 | 1285.0 | 1225.1 | 1254.55 | bearish | bearish |
| SBGLP | 2026-02-06 | 31.89 | 33.21 | 33.21 | 31.65 | 32.08 | bearish | bearish |
| SBIETFIT | 2026-02-06 | 393.13 | 409.39 | 409.39 | 390.0 | 395.29 | bearish | bearish |
| SBISILVER | 2026-02-06 | 230.04 | 253.22 | 253.22 | 221.6 | 234.91 | bearish | bearish |
| SDBL | 2026-02-06 | 86.22 | 90.49 | 90.49 | 85.0 | 86.56 | bearish | bearish |
| SDL24BEES | 2024-09-25 | 124.15 | 124.69 | 124.69 | 123.9 | 124.22 | bearish | bearish |
| SDL26BEES | 2026-02-06 | 135.5 | 136.11 | 136.8 | 135.38 | 135.76 | bearish | bearish |
| SECMARK | 2026-02-06 | 101.0 | 104.31 | 106.19 | 99.99 | 103.34 | bearish | bearish |
| SECURCRED | 2024-06-21 | 11.87 | 12.89 | 12.89 | 11.87 | 12.25 | bearish | bearish |
| SEJALLTD | 2026-02-06 | 696.5 | 693.27 | 696.5 | 660.0 | 678.25 | bearish | bearish |
| SENSEXBETA | 2026-02-06 | 918.27 | 921.1 | 929.0 | 911.33 | 917.48 | bearish | bearish |
| SENSEXETF | 2026-02-06 | 85.58 | 85.89 | 85.89 | 84.96 | 85.43 | bearish | bearish |
| SGLTL | 2026-01-16 | 137.32 | 139.14 | 139.14 | 135.78 | 136.94 | bearish | bearish |
| SHAKTIPUMP | 2026-02-06 | 622.3 | 630.25 | 630.25 | 605.15 | 618.21 | bearish | bearish |
| SHALPAINTS | 2026-02-06 | 62.6 | 62.47 | 63.14 | 60.7 | 61.9 | bearish | bearish |
| SHANTIGOLD | 2026-02-06 | 204.25 | 203.4 | 206.16 | 198.41 | 202.48 | bearish | bearish |
| SHARIABEES | 2026-02-06 | 505.18 | 513.34 | 513.34 | 499.9 | 504.75 | bearish | bearish |
| SHIVALIK | 2026-02-06 | 285.35 | 302.08 | 302.08 | 282.3 | 288.51 | bearish | bearish |
| SHIVATEX | 2026-02-06 | 175.29 | 178.03 | 178.03 | 171.79 | 174.22 | bearish | bearish |
| SHIVAUM | 2026-02-06 | 290.0 | 311.99 | 311.99 | 282.0 | 288.5 | bearish | bearish |
| SHRADHA | 2026-02-06 | 37.77 | 38.48 | 39.01 | 37.2 | 38.23 | bearish | bearish |
| SHREEPUSHK | 2026-02-06 | 330.7 | 345.82 | 345.82 | 325.15 | 332.71 | bearish | bearish |
| SHRENIK | 2026-01-01 | 0.45 | 0.48 | 0.48 | 0.45 | 0.46 | bearish | bearish |
| SHRIRAMFIN | 2026-02-06 | 1002.5 | 996.2 | 1005.0 | 972.9 | 993.6 | bearish | bearish |
| SHYAMCENT | 2025-12-10 | 6.15 | 6.27 | 6.35 | 6.06 | 6.22 | bearish | bearish |
| SHYAMTEL | 2026-02-06 | 9.92 | 10.1 | 10.38 | 9.51 | 9.93 | bearish | bearish |
| SIGMA | 2026-02-06 | 51.22 | 51.2 | 52.0 | 49.16 | 50.91 | bearish | bearish |
| SIGNATURE | 2026-02-06 | 890.0 | 887.19 | 894.95 | 846.8 | 879.89 | bearish | bearish |
| SIKKO | 2026-02-06 | 4.22 | 7.7 | 7.7 | 4.06 | 4.2 | bearish | bearish |
| SILVER | 2026-02-06 | 234.09 | 258.61 | 258.61 | 226.66 | 235.04 | bearish | bearish |
| SILVER1 | 2026-02-06 | 227.84 | 254.06 | 254.06 | 217.31 | 223.57 | bearish | bearish |
| SILVER360 | 2026-02-06 | 230.77 | 256.71 | 256.71 | 224.66 | 231.18 | bearish | bearish |
| SILVERADD | 2026-02-06 | 226.69 | 251.58 | 251.58 | 220.1 | 229.15 | bearish | bearish |
| SILVERAG | 2026-02-06 | 229.08 | 254.59 | 254.59 | 223.82 | 230.05 | bearish | bearish |
| SILVERBEES | 2026-02-06 | 224.46 | 245.32 | 245.32 | 218.2 | 222.72 | bearish | bearish |
| SILVERBETA | 2026-02-06 | 226.58 | 248.21 | 248.21 | 220.0 | 230.34 | bearish | bearish |
| SILVERBND | 2026-02-06 | 240.47 | 263.0 | 263.0 | 232.57 | 238.1 | bearish | bearish |
| SILVERCASE | 2026-02-06 | 23.8 | 26.38 | 26.38 | 23.51 | 23.97 | bearish | bearish |
| SILVERIETF | 2026-02-06 | 234.44 | 256.36 | 256.36 | 227.2 | 233.95 | bearish | bearish |
| SILVERTUC | 2026-02-06 | 1367.0 | 1394.38 | 1394.38 | 1305.0 | 1351.5 | bearish | bearish |
| SINCLAIR | 2026-02-06 | 78.99 | 78.24 | 79.21 | 76.25 | 78.03 | bearish | bearish |
| SKFINDUS | 2026-02-06 | 2495.5 | 2588.41 | 2588.41 | 2454.1 | 2484.62 | bearish | bearish |
| SKYGOLD | 2026-02-06 | 320.3 | 316.45 | 323.0 | 304.45 | 314.69 | bearish | bearish |
| SMARTWORKS | 2026-02-06 | 459.9 | 455.74 | 463.4 | 441.3 | 452.92 | bearish | bearish |
| SOLARINDS | 2026-02-06 | 12999.0 | 13539.2 | 13539.2 | 12861.0 | 13149.0 | bearish | bearish |
| SOLARWORLD | 2026-02-06 | 220.87 | 225.84 | 225.84 | 216.03 | 221.0 | bearish | bearish |
| SOLEX | 2026-02-06 | 1002.3 | 985.14 | 1015.0 | 923.0 | 968.56 | bearish | bearish |
| SOMANYCERA | 2026-02-06 | 399.7 | 409.6 | 409.6 | 397.0 | 399.92 | bearish | bearish |
| SONATSOFTW | 2026-02-06 | 305.9 | 314.84 | 314.84 | 301.1 | 305.5 | bearish | bearish |
| SPAL | 2026-02-06 | 707.85 | 738.96 | 738.96 | 695.7 | 715.26 | bearish | bearish |
| SPANDANA | 2026-02-06 | 248.5 | 249.22 | 249.5 | 244.55 | 247.75 | bearish | bearish |
| SPECTRUM | 2026-02-06 | 1248.4 | 1251.07 | 1259.8 | 1220.0 | 1244.88 | bearish | bearish |
| SPLIL | 2026-02-06 | 29.6 | 29.48 | 29.75 | 29.18 | 29.44 | bearish | bearish |
| SREEL | 2026-02-06 | 210.55 | 218.74 | 218.74 | 206.25 | 212.12 | bearish | bearish |
| SRGHFL | 2026-02-06 | 274.85 | 284.08 | 284.08 | 266.4 | 275.49 | bearish | bearish |
| SRM | 2026-02-06 | 394.0 | 436.99 | 436.99 | 386.35 | 404.2 | bearish | bearish |
| STANLEY | 2026-02-06 | 178.22 | 179.62 | 179.62 | 175.5 | 178.2 | bearish | bearish |
| STARHEALTH | 2026-02-06 | 458.75 | 467.5 | 467.5 | 453.0 | 460.14 | bearish | bearish |
| STEELXIND | 2026-02-06 | 7.99 | 8.06 | 8.08 | 7.88 | 7.96 | bearish | bearish |
| STERTOOLS | 2026-02-06 | 234.35 | 242.44 | 242.44 | 232.05 | 234.22 | bearish | bearish |
| STYLEBAAZA | 2026-02-06 | 321.1 | 320.58 | 327.8 | 311.0 | 317.73 | bearish | bearish |
| STYRENIX | 2026-02-06 | 1889.5 | 1924.04 | 1924.04 | 1884.4 | 1900.15 | bearish | bearish |
| SUDARCOLOR | 2026-02-06 | 364.0 | 374.4 | 374.4 | 359.05 | 365.79 | bearish | bearish |
| SUKHJITS | 2026-02-06 | 177.25 | 177.58 | 180.0 | 174.27 | 176.99 | bearish | bearish |
| SUMEETINDS | 2026-02-06 | 25.56 | 26.34 | 26.58 | 25.12 | 25.9 | bearish | bearish |
| SUMICHEM | 2026-02-06 | 410.35 | 422.99 | 422.99 | 405.1 | 414.79 | bearish | bearish |
| SUNDRMFAST | 2026-02-06 | 930.6 | 945.34 | 945.34 | 903.0 | 920.05 | bearish | bearish |
| SUNTV | 2026-02-06 | 537.0 | 543.02 | 544.9 | 528.3 | 538.78 | bearish | bearish |
| SUPREMEENG | 2024-05-14 | 1.05 | 1.13 | 1.13 | 1.05 | 1.05 | bearish | bearish |
| SUPRIYA | 2026-02-06 | 669.25 | 681.55 | 681.55 | 654.0 | 667.2 | bearish | bearish |
| SURYODAY | 2026-02-06 | 134.83 | 134.71 | 135.25 | 133.35 | 134.24 | bearish | bearish |
| SUVENPHAR | 2025-05-16 | 1079.2 | 1071.46 | 1090.0 | 1051.0 | 1070.05 | bearish | bearish |
| SUVIDHAA | 2026-02-06 | 3.03 | 3.03 | 3.06 | 2.98 | 3.02 | bearish | bearish |
| SUZLON | 2026-02-06 | 48.04 | 48.73 | 48.73 | 47.25 | 47.84 | bearish | bearish |
| SVLL | 2026-02-06 | 603.9 | 608.14 | 629.35 | 554.0 | 585.31 | bearish | bearish |
| SYNGENE | 2026-02-06 | 447.65 | 472.44 | 472.44 | 439.0 | 450.48 | bearish | bearish |
| TAINWALCHM | 2026-02-06 | 169.83 | 174.9 | 174.9 | 168.31 | 170.72 | bearish | bearish |
| TANLA | 2026-02-06 | 478.6 | 496.43 | 496.43 | 475.0 | 483.38 | bearish | bearish |
| TATACHEM | 2026-02-06 | 703.9 | 720.84 | 720.84 | 702.0 | 707.42 | bearish | bearish |
| TATACOMM | 2026-02-06 | 1552.7 | 1567.28 | 1567.28 | 1532.0 | 1548.75 | bearish | bearish |
| TATAGOLD | 2026-02-06 | 14.72 | 14.83 | 14.83 | 14.3 | 14.63 | bearish | bearish |
| TATAPOWER | 2026-02-06 | 365.95 | 364.57 | 366.55 | 361.0 | 364.48 | bearish | bearish |
| TATATECH | 2026-02-06 | 617.65 | 649.06 | 649.06 | 612.25 | 629.06 | bearish | bearish |
| TATSILV | 2026-02-06 | 22.8 | 25.27 | 25.27 | 22.08 | 22.6 | bearish | bearish |
| TATVA | 2026-02-06 | 1144.0 | 1194.95 | 1194.95 | 1129.3 | 1157.95 | bearish | bearish |
| TBZ | 2026-02-06 | 161.3 | 158.78 | 161.99 | 155.26 | 158.64 | bearish | bearish |
| TCI | 2026-02-06 | 1063.4 | 1080.58 | 1080.58 | 1053.7 | 1063.03 | bearish | bearish |
| TCS | 2026-02-06 | 2941.6 | 3067.36 | 3067.36 | 2916.0 | 2954.8 | bearish | bearish |
| TECH | 2026-02-06 | 38.54 | 40.25 | 40.25 | 38.2 | 38.84 | bearish | bearish |
| TECHM | 2026-02-06 | 1619.9 | 1668.92 | 1668.92 | 1600.0 | 1627.7 | bearish | bearish |
| TECILCHEM | 2026-02-06 | 14.51 | 15.16 | 16.3 | 14.5 | 15.08 | bearish | bearish |
| TERASOFT | 2026-02-06 | 427.55 | 418.05 | 427.55 | 391.2 | 414.08 | bearish | bearish |
| TEXRAIL | 2026-02-06 | 119.28 | 122.37 | 122.37 | 117.9 | 119.37 | bearish | bearish |
| TFL | 2026-02-06 | 13.79 | 14.35 | 14.35 | 13.35 | 13.66 | bearish | bearish |
| THEJO | 2026-02-06 | 1737.8 | 1758.56 | 1775.0 | 1661.1 | 1708.75 | bearish | bearish |
| THERMAX | 2026-02-06 | 2872.6 | 2935.08 | 2935.08 | 2847.0 | 2885.78 | bearish | bearish |
| THOMASCOOK | 2026-02-06 | 110.39 | 120.16 | 120.16 | 109.15 | 112.83 | bearish | bearish |
| THOMASCOTT | 2026-02-06 | 323.95 | 327.7 | 327.7 | 315.2 | 321.41 | bearish | bearish |
| TIDEWATER | 2024-10-08 | 2129.5 | 2180.08 | 2180.08 | 2042.3 | 2091.49 | bearish | bearish |
| TINPLATE | 2024-01-18 | 430.5 | 443.44 | 443.44 | 419.9 | 430.5 | bearish | bearish |
| TITAGARH | 2026-02-06 | 781.5 | 792.79 | 792.79 | 769.1 | 778.14 | bearish | bearish |
| TMCV | 2026-02-06 | 458.25 | 459.55 | 461.45 | 447.6 | 456.33 | bearish | bearish |
| TNIDETF | 2026-02-06 | 91.58 | 93.62 | 93.68 | 90.78 | 92.05 | bearish | bearish |
| TNPETRO | 2026-02-06 | 93.79 | 95.0 | 95.4 | 92.6 | 94.18 | bearish | bearish |
| TNTELE | 2026-02-06 | 8.84 | 9.01 | 9.15 | 8.8 | 8.93 | bearish | bearish |
| TORNTPHARM | 2026-02-06 | 3939.0 | 4007.16 | 4007.16 | 3908.8 | 3943.5 | bearish | bearish |
| TOUCHWOOD | 2026-02-06 | 92.95 | 94.79 | 95.0 | 92.05 | 93.62 | bearish | bearish |
| TPLPLASTEH | 2026-02-06 | 60.66 | 62.1 | 62.1 | 60.0 | 61.16 | bearish | bearish |
| TRACXN | 2026-02-06 | 31.27 | 35.48 | 35.48 | 31.04 | 32.4 | bearish | bearish |
| TREL | 2026-02-06 | 23.21 | 23.81 | 23.81 | 23.0 | 23.33 | bearish | bearish |
| TRF | 2026-02-06 | 274.25 | 276.64 | 277.95 | 272.0 | 275.3 | bearish | bearish |
| TRITURBINE | 2026-02-06 | 502.75 | 512.38 | 512.38 | 490.95 | 500.51 | bearish | bearish |
| TRU | 2026-02-06 | 7.32 | 7.49 | 7.68 | 7.0 | 7.39 | bearish | bearish |
| TTML | 2026-02-06 | 43.77 | 44.54 | 44.54 | 43.0 | 43.76 | bearish | bearish |
| TVSELECT | 2025-12-04 | 499.9 | 538.52 | 538.52 | 496.5 | 514.26 | bearish | bearish |
| UGARSUGAR | 2026-02-06 | 37.33 | 37.51 | 37.65 | 36.3 | 37.14 | bearish | bearish |
| UNIECOM | 2026-02-06 | 101.5 | 104.1 | 104.1 | 100.9 | 102.31 | bearish | bearish |
| UNIINFO | 2026-02-06 | 14.5 | 14.89 | 14.9 | 14.25 | 14.59 | bearish | bearish |
| UNIONGOLD | 2026-02-06 | 146.45 | 150.2 | 155.2 | 143.35 | 148.25 | bearish | bearish |
| URAVIDEF | 2026-02-06 | 181.37 | 185.75 | 189.24 | 180.09 | 184.43 | bearish | bearish |
| URBANCO | 2026-02-06 | 122.13 | 122.86 | 123.2 | 120.6 | 122.21 | bearish | bearish |
| URJA | 2026-02-06 | 10.04 | 10.12 | 10.13 | 9.93 | 10.05 | bearish | bearish |
| UTTAMSUGAR | 2026-02-06 | 214.46 | 219.11 | 219.11 | 212.06 | 214.25 | bearish | bearish |
| V2RETAIL | 2026-02-06 | 1989.0 | 2078.25 | 2078.25 | 1974.0 | 2007.25 | bearish | bearish |
| VAIBHAVGBL | 2026-02-06 | 227.0 | 236.85 | 236.85 | 221.42 | 227.04 | bearish | bearish |
| VAISHALI | 2026-02-06 | 7.91 | 7.99 | 8.1 | 7.8 | 7.98 | bearish | bearish |
| VARDHACRLC | 2026-02-06 | 37.5 | 37.81 | 37.99 | 37.1 | 37.65 | bearish | bearish |
| VBL | 2026-02-06 | 439.05 | 449.96 | 449.96 | 432.2 | 438.29 | bearish | bearish |
| VEDL | 2026-02-06 | 671.05 | 668.26 | 673.35 | 640.25 | 656.91 | bearish | bearish |
| VERTOZ | 2026-02-06 | 54.89 | 55.92 | 55.92 | 52.71 | 54.37 | bearish | bearish |
| VGUARD | 2026-02-06 | 335.35 | 342.48 | 342.48 | 332.4 | 337.02 | bearish | bearish |
| VIDHIING | 2026-02-06 | 307.8 | 318.57 | 321.6 | 305.1 | 313.62 | bearish | bearish |
| VIJIFIN | 2026-02-06 | 2.34 | 2.46 | 2.49 | 2.34 | 2.41 | bearish | bearish |
| VIKRAN | 2026-02-06 | 84.64 | 88.65 | 88.65 | 84.35 | 85.68 | bearish | bearish |
| VIMTALABS | 2026-02-06 | 424.6 | 442.69 | 442.69 | 418.8 | 427.2 | bearish | bearish |
| VINATIORGA | 2026-02-06 | 1524.4 | 1541.29 | 1541.29 | 1508.0 | 1525.52 | bearish | bearish |
| VINCOFE | 2026-02-06 | 146.4 | 149.94 | 149.94 | 145.1 | 146.88 | bearish | bearish |
| VINEETLAB | 2026-02-06 | 30.02 | 32.45 | 32.45 | 29.6 | 30.36 | bearish | bearish |
| VINYLINDIA | 2026-02-06 | 215.23 | 217.72 | 222.0 | 212.8 | 217.07 | bearish | bearish |
| VIPULLTD | 2026-01-05 | 11.52 | 12.33 | 12.33 | 11.42 | 11.7 | bearish | bearish |
| VISHAL | 2023-12-29 | 22.05 | 22.53 | 22.53 | 21.95 | 22.18 | bearish | bearish |
| VISHNU | 2026-02-06 | 510.9 | 519.07 | 519.07 | 505.65 | 512.64 | bearish | bearish |
| VISHWARAJ | 2026-02-06 | 6.01 | 6.2 | 6.2 | 5.96 | 6.03 | bearish | bearish |
| VIVIMEDLAB | 2026-02-06 | 7.21 | 8.03 | 8.03 | 7.21 | 7.29 | bearish | bearish |
| VLEGOV | 2026-02-06 | 13.98 | 14.27 | 14.27 | 13.68 | 13.95 | bearish | bearish |
| VMART | 2026-02-06 | 589.55 | 609.47 | 609.47 | 584.05 | 592.44 | bearish | bearish |
| VMM | 2026-02-06 | 122.19 | 122.06 | 122.69 | 120.62 | 121.9 | bearish | bearish |
| VTL | 2026-02-06 | 482.0 | 489.95 | 496.85 | 476.15 | 485.09 | bearish | bearish |
| WAAREEINDO | 2026-01-05 | 487.0 | 532.6 | 532.6 | 487.0 | 497.41 | bearish | bearish |
| WAAREERTL | 2026-02-06 | 900.8 | 916.68 | 916.68 | 885.1 | 897.47 | bearish | bearish |
| WALCHANNAG | 2026-02-06 | 177.72 | 184.91 | 184.91 | 176.04 | 179.65 | bearish | bearish |
| WATERBASE | 2023-10-25 | 74.9 | 77.74 | 77.74 | 73.75 | 75.86 | bearish | bearish |
| WEBELSOLAR | 2026-02-06 | 66.63 | 73.43 | 73.43 | 64.41 | 66.75 | bearish | bearish |
| WEWIN | 2026-02-06 | 43.17 | 44.01 | 44.58 | 42.87 | 43.73 | bearish | bearish |
| WILLAMAGOR | 2026-02-06 | 28.2 | 28.92 | 29.69 | 28.1 | 28.9 | bearish | bearish |
| WINDLAS | 2026-02-06 | 854.05 | 844.75 | 869.7 | 805.6 | 844.69 | bearish | bearish |
| WINDMACHIN | 2026-02-06 | 254.4 | 263.27 | 263.27 | 252.6 | 257.25 | bearish | bearish |
| WINSOME | 2023-11-10 | 4.75 | 4.96 | 4.96 | 4.75 | 4.75 | bearish | bearish |
| WIPRO | 2026-02-06 | 230.72 | 236.42 | 236.42 | 228.6 | 231.3 | bearish | bearish |
| WORTHPERI | 2026-02-06 | 137.09 | 138.73 | 139.9 | 135.0 | 137.5 | bearish | bearish |
| XPROINDIA | 2026-02-06 | 963.6 | 965.76 | 974.75 | 950.0 | 961.32 | bearish | bearish |
| YATRA | 2026-02-06 | 147.36 | 147.13 | 148.89 | 139.0 | 143.89 | bearish | bearish |
| ZAGGLE | 2026-02-06 | 279.9 | 293.37 | 293.37 | 277.8 | 282.73 | bearish | bearish |
| ZEELEARN | 2026-02-06 | 6.16 | 6.38 | 6.38 | 6.14 | 6.2 | bearish | bearish |
| ZENITHEXPO | 2026-02-06 | 214.92 | 216.96 | 216.96 | 211.51 | 213.23 | bearish | bearish |
| ZENSARTECH | 2026-02-06 | 629.6 | 657.32 | 657.32 | 628.35 | 635.79 | bearish | bearish |
| ZENTEC | 2026-02-06 | 1326.1 | 1344.9 | 1344.9 | 1312.0 | 1325.98 | bearish | bearish |
| ZFCVINDIA | 2026-02-06 | 14884.0 | 15168.09 | 15196.0 | 14723.0 | 14961.0 | bearish | bearish |
| ZIMLAB | 2026-02-06 | 71.68 | 72.71 | 72.71 | 70.5 | 71.41 | bearish | bearish |
| ZUARI | 2026-02-06 | 240.75 | 266.68 | 266.68 | 240.05 | 248.42 | bearish | bearish |
| ZUARIIND | 2026-02-06 | 262.05 | 271.98 | 271.98 | 260.05 | 264.0 | bearish | bearish |
| ZYDUSWELL | 2026-02-06 | 388.6 | 409.11 | 409.11 | 386.0 | 390.52 | bearish | bearish |