| symbol | date | close | hv | signal |
|---|---|---|---|---|
| 20MICRONS | 2026-02-06 | 171.02 | 41.76 | neutral |
| 21STCENMGM | 2026-02-06 | 40.31 | 29.92 | neutral |
| 360ONE | 2026-02-06 | 1113.9 | 40.17 | neutral |
| 3IINFOLTD | 2026-02-06 | 15.21 | 33.88 | neutral |
| 3MINDIA | 2026-02-06 | 35190.0 | 25.95 | low_volatility |
| 3PLAND | 2026-02-06 | 34.56 | 25.87 | low_volatility |
| 5PAISA | 2026-02-06 | 329.25 | 47.39 | neutral |
| 63MOONS | 2026-02-06 | 634.2 | 62.32 | high_volatility |
| A2ZINFRA | 2026-02-06 | 14.0 | 46.86 | neutral |
| AAATECH | 2026-01-21 | 107.12 | 131.25 | high_volatility |
| AADHARHFC | 2026-02-06 | 474.7 | 21.81 | low_volatility |
| AAKASH | 2026-02-06 | 7.8 | 24.85 | low_volatility |
| AAREYDRUGS | 2026-02-06 | 67.18 | 54.39 | high_volatility |
| AARON | 2026-02-06 | 163.22 | 38.84 | neutral |
| AARTECH | 2026-02-06 | 46.08 | 46.08 | neutral |
| AARTIDRUGS | 2026-02-06 | 374.65 | 33.45 | neutral |
| AARTIIND | 2026-02-06 | 440.95 | 63.34 | high_volatility |
| AARTIPHARM | 2026-02-06 | 776.8 | 46.1 | neutral |
| AARTISURF | 2026-02-06 | 426.75 | 85.16 | high_volatility |
| AARVEEDEN | 2024-08-02 | 38.05 | 65.92 | high_volatility |
| AARVI | 2026-02-06 | 130.97 | 43.14 | neutral |
| AAVAS | 2026-02-06 | 1301.4 | 35.13 | neutral |
| ABAN | 2025-09-04 | 44.96 | 56.44 | high_volatility |
| ABB | 2026-02-06 | 5816.0 | 50.92 | neutral |
| ABBOTINDIA | 2026-02-06 | 27365.0 | 23.06 | low_volatility |
| ABCAPITAL | 2026-02-06 | 347.75 | 26.3 | low_volatility |
| ABCOTS | 2026-02-06 | 427.75 | 20.48 | low_volatility |
| ABDL | 2026-02-06 | 514.75 | 42.73 | neutral |
| ABFRL | 2026-02-06 | 68.82 | 49.7 | neutral |
| ABGSEC | 2026-02-06 | 113.06 | 8.76 | low_volatility |
| ABINFRA | 2026-02-06 | 20.4 | 57.41 | high_volatility |
| ABLBL | 2026-02-06 | 111.18 | 50.79 | neutral |
| ABMINTLLTD | 2026-02-06 | 43.03 | 61.24 | high_volatility |
| ABREL | 2026-02-06 | 1351.9 | 51.88 | neutral |
| ABSLAMC | 2026-02-06 | 813.0 | 32.86 | neutral |
| ABSLBANETF | 2026-02-06 | 61.33 | 13.95 | low_volatility |
| ABSLLIQUID | 2026-02-06 | 999.99 | 0.01 | low_volatility |
| ABSLNN50ET | 2026-02-06 | 72.15 | 21.13 | low_volatility |
| ABSLPSE | 2026-02-06 | 10.68 | 26.65 | low_volatility |
| ACC | 2026-02-06 | 1667.4 | 23.98 | low_volatility |
| ACCELYA | 2026-02-06 | 1274.2 | 34.7 | neutral |
| ACCURACY | 2026-02-06 | 5.14 | 30.34 | neutral |
| ACE | 2026-02-06 | 919.45 | 36.41 | neutral |
| ACEINTEG | 2026-02-06 | 19.59 | 32.54 | neutral |
| ACI | 2026-02-06 | 580.2 | 43.83 | neutral |
| ACL | 2026-02-06 | 58.56 | 48.61 | neutral |
| ACLGATI | 2025-11-11 | 66.05 | 45.34 | neutral |
| ACMESOLAR | 2026-02-06 | 221.59 | 43.36 | neutral |
| ACUTAAS | 2026-02-06 | 1986.9 | 49.86 | neutral |
| ADANIENSOL | 2026-02-06 | 1017.7 | 68.58 | high_volatility |
| ADANIENT | 2026-02-06 | 2226.4 | 59.05 | high_volatility |
| ADANIGREEN | 2026-02-06 | 971.85 | 72.35 | high_volatility |
| ADANIPORTS | 2026-02-06 | 1550.7 | 51.76 | neutral |
| ADANIPOWER | 2026-02-06 | 152.74 | 44.06 | neutral |
| ADFFOODS | 2026-02-06 | 226.92 | 85.27 | high_volatility |
| ADL | 2026-02-06 | 71.54 | 50.8 | neutral |
| ADOR | 2026-02-06 | 1055.3 | 28.91 | low_volatility |
| ADORWELD | 2025-04-09 | 852.45 | 34.7 | neutral |
| ADROITINFO | 2026-02-06 | 10.05 | 51.93 | neutral |
| ADSL | 2026-02-06 | 125.65 | 77.26 | high_volatility |
| ADVANCE | 2026-02-06 | 133.14 | 39.84 | neutral |
| ADVANIHOTR | 2026-02-06 | 56.01 | 54.95 | high_volatility |
| ADVENTHTL | 2026-02-06 | 214.53 | 70.42 | high_volatility |
| ADVENZYMES | 2026-02-06 | 287.45 | 61.6 | high_volatility |
| AEGISCHEM | 2024-06-06 | 791.15 | 70.42 | high_volatility |
| AEGISLOG | 2026-02-06 | 690.75 | 38.59 | neutral |
| AEGISVOPAK | 2026-02-06 | 217.81 | 58.0 | high_volatility |
| AEQUS | 2026-02-06 | 140.18 | 27.84 | low_volatility |
| AEROENTER | 2026-02-06 | 79.6 | 38.52 | neutral |
| AEROFLEX | 2026-02-06 | 185.65 | 54.4 | high_volatility |
| AERONEU | 2026-02-06 | 71.3 | 37.3 | neutral |
| AETHER | 2026-02-06 | 1011.3 | 26.51 | low_volatility |
| AFCONS | 2026-02-06 | 332.0 | 20.58 | low_volatility |
| AFFLE | 2026-02-06 | 1647.4 | 28.33 | low_volatility |
| AFFORDABLE | 2026-02-06 | 189.69 | 68.52 | high_volatility |
| AFIL | 2026-02-06 | 5.42 | 39.71 | neutral |
| AFSL | 2026-02-06 | 202.79 | 3.67 | low_volatility |
| AGARIND | 2026-02-06 | 704.15 | 43.9 | neutral |
| AGARWALEYE | 2026-02-06 | 450.15 | 28.48 | low_volatility |
| AGI | 2026-02-06 | 590.6 | 39.8 | neutral |
| AGIIL | 2026-02-06 | 246.9 | 66.64 | high_volatility |
| AGRITECH | 2025-12-19 | 165.35 | 123.52 | high_volatility |
| AGROPHOS | 2026-02-06 | 35.54 | 37.85 | neutral |
| AGSTRA | 2025-01-29 | 51.06 | 55.69 | high_volatility |
| AHCL | 2026-02-06 | 126.1 | 39.37 | neutral |
| AHL | 2025-01-29 | 192.5 | 51.27 | neutral |
| AHLADA | 2026-02-06 | 49.44 | 90.23 | high_volatility |
| AHLEAST | 2026-02-06 | 142.2 | 41.08 | neutral |
| AHLUCONT | 2026-02-06 | 858.6 | 41.0 | neutral |
| AIAENG | 2026-02-06 | 3882.7 | 29.86 | neutral |
| AIIL | 2026-02-06 | 505.2 | 277.84 | high_volatility |
| AIRAN | 2026-02-06 | 14.87 | 53.21 | neutral |
| AIROLAM | 2026-02-06 | 94.31 | 39.08 | neutral |
| AJANTPHARM | 2026-02-06 | 2852.7 | 24.11 | low_volatility |
| AJAXENGG | 2026-02-06 | 499.7 | 37.76 | neutral |
| AJMERA | 2026-02-06 | 144.88 | 284.37 | high_volatility |
| AJOONI | 2026-02-06 | 4.93 | 86.54 | high_volatility |
| AKASH | 2026-02-06 | 24.35 | 114.31 | high_volatility |
| AKG | 2026-02-06 | 14.52 | 22.74 | low_volatility |
| AKI | 2026-02-06 | 6.58 | 39.76 | neutral |
| AKSHAR | 2026-02-06 | 0.51 | 35.95 | neutral |
| AKSHARCHEM | 2026-02-06 | 219.43 | 46.02 | neutral |
| AKSHOPTFBR | 2026-02-06 | 5.27 | 78.92 | high_volatility |
| AKUMS | 2026-02-06 | 446.9 | 22.55 | low_volatility |
| AKZOINDIA | 2026-02-06 | 2918.6 | 27.98 | low_volatility |
| ALANKIT | 2026-02-06 | 9.41 | 60.76 | high_volatility |
| ALBERTDAVD | 2026-02-06 | 680.55 | 28.15 | low_volatility |
| ALEMBICLTD | 2026-02-06 | 97.12 | 23.52 | low_volatility |
| ALGOQUANT | 2026-02-06 | 58.72 | 21.55 | low_volatility |
| ALICON | 2026-02-06 | 719.3 | 46.05 | neutral |
| ALIVUS | 2026-02-06 | 932.45 | 34.67 | neutral |
| ALKALI | 2026-02-06 | 70.37 | 33.29 | neutral |
| ALKEM | 2026-02-06 | 5684.0 | 20.67 | low_volatility |
| ALKYLAMINE | 2026-02-06 | 1534.7 | 38.23 | neutral |
| ALLCARGO | 2026-02-06 | 10.14 | 56.08 | high_volatility |
| ALLDIGI | 2026-02-06 | 889.9 | 54.7 | high_volatility |
| ALLSEC | 2024-09-25 | 1098.35 | 29.46 | neutral |
| ALLTIME | 2026-02-06 | 237.37 | 60.64 | high_volatility |
| ALMONDZ | 2026-02-06 | 14.11 | 87.67 | high_volatility |
| ALOKINDS | 2026-02-06 | 15.99 | 38.9 | neutral |
| ALPA | 2026-02-06 | 71.0 | 43.69 | neutral |
| ALPHA | 2026-02-06 | 47.62 | 23.12 | low_volatility |
| ALPHAETF | 2026-02-06 | 25.03 | 22.73 | low_volatility |
| ALPHAGEO | 2026-02-06 | 224.2 | 43.08 | neutral |
| ALPL30IETF | 2026-02-06 | 27.66 | 12.81 | low_volatility |
| ALPSINDUS | 2025-12-15 | 3.01 | 70.4 | high_volatility |
| AMANTA | 2026-02-06 | 104.73 | 38.5 | neutral |
| AMARAJABAT | 2023-10-26 | 604.15 | 15.02 | low_volatility |
| AMBER | 2026-02-06 | 6640.0 | 41.72 | neutral |
| AMBICAAGAR | 2026-02-06 | 23.44 | 25.28 | low_volatility |
| AMBIKCO | 2026-02-06 | 1324.4 | 46.96 | neutral |
| AMBUJACEM | 2026-02-06 | 529.45 | 36.44 | neutral |
| AMDIND | 2026-02-06 | 43.5 | 84.18 | high_volatility |
| AMIORG | 2025-05-30 | 1176.3 | 38.17 | neutral |
| AMJLAND | 2026-02-06 | 40.59 | 42.73 | neutral |
| AMNPLST | 2026-02-06 | 173.74 | 42.17 | neutral |
| AMRUTANJAN | 2026-02-06 | 634.05 | 37.92 | neutral |
| ANANDRATHI | 2026-02-06 | 2951.4 | 20.76 | low_volatility |
| ANANTRAJ | 2026-02-06 | 547.75 | 45.33 | neutral |
| ANDHRAPAP | 2026-02-06 | 65.27 | 26.74 | low_volatility |
| ANDHRSUGAR | 2026-02-06 | 74.0 | 25.83 | low_volatility |
| ANDREWYU | 2023-10-25 | 31.35 | 58.9 | high_volatility |
| ANGELONE | 2026-02-06 | 2642.0 | 73.11 | high_volatility |
| ANIKINDS | 2026-02-06 | 49.66 | 62.07 | high_volatility |
| ANKITMETAL | 2024-05-07 | 4.0 | 39.06 | neutral |
| ANMOL | 2026-02-06 | 11.86 | 27.59 | low_volatility |
| ANTELOPUS | 2026-02-06 | 548.75 | 164.3 | high_volatility |
| ANTGRAPHIC | 2026-02-06 | 0.92 | 30.45 | neutral |
| ANTHEM | 2026-02-06 | 652.9 | 35.14 | neutral |
| ANUHPHR | 2026-02-06 | 79.3 | 51.27 | neutral |
| ANUP | 2026-02-06 | 1933.7 | 76.86 | high_volatility |
| ANURAS | 2026-02-06 | 1315.3 | 29.13 | neutral |
| AONEGOLD | 2026-02-06 | 13.97 | 69.21 | high_volatility |
| AONELIQUID | 2026-02-06 | 1046.12 | 0.32 | low_volatility |
| AONENIFTY | 2026-02-06 | 10.52 | 14.85 | low_volatility |
| AONETMMQ50 | 2026-02-06 | 9.61 | 22.02 | low_volatility |
| AONETOTAL | 2026-02-06 | 11.81 | 16.18 | low_volatility |
| APARINDS | 2026-02-06 | 9490.0 | 79.06 | high_volatility |
| APCL | 2026-02-06 | 142.43 | 60.63 | high_volatility |
| APCOTEXIND | 2026-02-06 | 367.15 | 36.65 | neutral |
| APEX | 2026-02-06 | 346.9 | 102.82 | high_volatility |
| APLAPOLLO | 2026-02-06 | 2198.0 | 31.58 | neutral |
| APLLTD | 2026-02-06 | 797.65 | 20.63 | low_volatility |
| APOLLO | 2026-02-06 | 240.85 | 46.43 | neutral |
| APOLLOHOSP | 2026-02-06 | 7152.5 | 21.01 | low_volatility |
| APOLLOPIPE | 2026-02-06 | 313.4 | 81.25 | high_volatility |
| APOLLOTYRE | 2026-02-06 | 504.2 | 28.25 | low_volatility |
| APOLSINHOT | 2026-02-06 | 1237.8 | 19.51 | low_volatility |
| APTECHT | 2026-02-06 | 81.66 | 38.06 | neutral |
| APTUS | 2026-02-06 | 259.1 | 36.33 | neutral |
| ARCHIDPLY | 2026-02-06 | 90.57 | 50.88 | neutral |
| ARCHIES | 2026-02-06 | 16.25 | 32.79 | neutral |
| ARE&M | 2026-02-06 | 865.45 | 29.82 | neutral |
| ARENTERP | 2026-02-06 | 38.41 | 60.27 | high_volatility |
| ARFIN | 2026-02-06 | 77.7 | 44.98 | neutral |
| ARIES | 2026-02-06 | 314.55 | 43.14 | neutral |
| ARIHANTCAP | 2026-02-06 | 79.13 | 47.99 | neutral |
| ARIHANTSUP | 2026-02-06 | 284.35 | 50.92 | neutral |
| ARISINFRA | 2026-02-06 | 84.18 | 84.8 | high_volatility |
| ARKADE | 2026-02-06 | 123.39 | 41.46 | neutral |
| ARMANFIN | 2026-02-06 | 1577.9 | 45.67 | neutral |
| AROGRANITE | 2026-02-06 | 29.69 | 39.38 | neutral |
| ARROWGREEN | 2026-02-06 | 427.1 | 39.41 | neutral |
| ARSHIYA | 2023-12-13 | 6.35 | 75.22 | high_volatility |
| ARSSBL | 2026-02-06 | 572.85 | 44.88 | neutral |
| ARTEMISMED | 2026-02-06 | 217.33 | 50.18 | neutral |
| ARTNIRMAN | 2026-02-06 | 44.45 | 34.4 | neutral |
| ARVEE | 2025-12-23 | 245.35 | 162.19 | high_volatility |
| ARVIND | 2026-02-06 | 368.15 | 53.71 | neutral |
| ARVINDFASN | 2026-02-06 | 483.75 | 38.02 | neutral |
| ARVSMART | 2026-02-06 | 593.6 | 39.34 | neutral |
| ASAHIINDIA | 2026-02-06 | 976.2 | 43.74 | neutral |
| ASAHISONG | 2026-02-06 | 226.11 | 47.06 | neutral |
| ASAL | 2026-02-06 | 445.65 | 66.66 | high_volatility |
| ASALCBR | 2026-02-06 | 852.9 | 38.71 | neutral |
| ASHAPURMIN | 2026-02-06 | 607.6 | 82.69 | high_volatility |
| ASHIANA | 2026-02-06 | 300.25 | 35.48 | neutral |
| ASHIMASYN | 2026-02-06 | 16.92 | 51.3 | neutral |
| ASHOKA | 2026-02-06 | 155.18 | 36.7 | neutral |
| ASHOKAMET | 2026-02-06 | 14.13 | 45.48 | neutral |
| ASHOKLEY | 2026-02-06 | 201.84 | 35.9 | neutral |
| ASIANENE | 2026-02-06 | 255.5 | 55.37 | high_volatility |
| ASIANHOTNR | 2026-02-06 | 300.4 | 23.84 | low_volatility |
| ASIANPAINT | 2026-02-06 | 2401.1 | 33.9 | neutral |
| ASIANTILES | 2026-02-06 | 74.69 | 48.85 | neutral |
| ASKAUTOLTD | 2026-02-06 | 454.05 | 31.07 | neutral |
| ASMS | 2026-02-06 | 14.71 | 95.19 | high_volatility |
| ASPINWALL | 2026-02-06 | 212.66 | 39.57 | neutral |
| ASTEC | 2026-02-06 | 635.95 | 53.39 | neutral |
| ASTERDM | 2026-02-06 | 563.05 | 37.26 | neutral |
| ASTRAL | 2026-02-06 | 1472.2 | 30.53 | neutral |
| ASTRAMICRO | 2026-02-06 | 901.7 | 36.8 | neutral |
| ASTRAZEN | 2026-02-06 | 8600.0 | 13.02 | low_volatility |
| ASTRON | 2026-02-06 | 3.93 | 46.95 | neutral |
| ATALREAL | 2026-02-06 | 27.22 | 37.62 | neutral |
| ATAM | 2026-02-06 | 74.67 | 39.54 | neutral |
| ATFL | 2025-03-27 | 785.6 | 17.37 | low_volatility |
| ATGL | 2026-02-06 | 543.5 | 24.02 | low_volatility |
| ATHERENERG | 2026-02-06 | 706.1 | 59.01 | high_volatility |
| ATL | 2026-02-06 | 24.69 | 41.8 | neutral |
| ATLANTA | 2023-12-13 | 23.35 | 86.28 | high_volatility |
| ATLANTAA | 2026-02-06 | 45.54 | 167.21 | high_volatility |
| ATLANTAELE | 2026-02-06 | 813.65 | 60.61 | high_volatility |
| ATLASCYCLE | 2026-02-06 | 93.58 | 29.05 | low_volatility |
| ATUL | 2026-02-06 | 6459.0 | 40.03 | neutral |
| ATULAUTO | 2026-02-06 | 445.8 | 40.81 | neutral |
| AUBANK | 2026-02-06 | 991.05 | 30.86 | neutral |
| AURIGROW | 2025-12-19 | 0.92 | 48.52 | neutral |
| AURIONPRO | 2026-02-06 | 927.05 | 49.62 | neutral |
| AUROPHARMA | 2026-02-06 | 1191.0 | 33.66 | neutral |
| AURUM | 2026-02-06 | 178.01 | 43.34 | neutral |
| AUSOMENT | 2026-01-21 | 147.18 | 92.48 | high_volatility |
| AUTOAXLES | 2026-02-06 | 1922.2 | 50.08 | neutral |
| AUTOBEES | 2026-02-06 | 281.94 | 18.41 | low_volatility |
| AUTOIETF | 2026-02-06 | 28.28 | 20.3 | low_volatility |
| AUTOIND | 2026-02-06 | 78.09 | 37.34 | neutral |
| AVADHSUGAR | 2026-02-06 | 342.7 | 40.24 | neutral |
| AVALON | 2026-02-06 | 1029.1 | 84.11 | high_volatility |
| AVANTEL | 2026-02-06 | 148.67 | 74.43 | high_volatility |
| AVANTIFEED | 2026-02-06 | 1025.5 | 95.16 | high_volatility |
| AVG | 2026-02-06 | 150.62 | 60.19 | high_volatility |
| AVL | 2026-02-06 | 485.45 | 21.98 | low_volatility |
| AVONMORE | 2026-02-06 | 14.55 | 38.59 | neutral |
| AVROIND | 2026-01-21 | 128.31 | 70.84 | high_volatility |
| AVTNPL | 2026-02-06 | 68.57 | 26.81 | low_volatility |
| AWFIS | 2026-02-06 | 363.0 | 30.73 | neutral |
| AWHCL | 2026-02-06 | 512.4 | 101.73 | high_volatility |
| AWL | 2026-02-06 | 211.36 | 23.42 | low_volatility |
| AXISBANK | 2026-02-06 | 1341.6 | 30.85 | neutral |
| AXISBNKETF | 2026-02-06 | 618.55 | 15.49 | low_volatility |
| AXISBPSETF | 2026-02-06 | 13.15 | 3.24 | low_volatility |
| AXISCADES | 2026-02-06 | 1123.5 | 90.96 | high_volatility |
| AXISCETF | 2026-02-06 | 120.8 | 13.34 | low_volatility |
| AXISGOLD | 2026-02-06 | 126.31 | 84.97 | high_volatility |
| AXISHCETF | 2026-02-06 | 143.61 | 19.45 | low_volatility |
| AXISILVER | 2026-02-06 | 235.3 | 133.65 | high_volatility |
| AXISNIFTY | 2026-02-06 | 282.52 | 13.43 | low_volatility |
| AXISTECETF | 2026-02-06 | 390.63 | 26.41 | low_volatility |
| AXISVALUE | 2026-02-06 | 33.13 | 24.23 | low_volatility |
| AXITA | 2025-12-10 | 11.1 | 46.48 | neutral |
| AXSENSEX | 2026-02-06 | 85.97 | 12.84 | low_volatility |
| AYMSYNTEX | 2026-02-06 | 176.45 | 50.54 | neutral |
| AZAD | 2026-02-06 | 1492.2 | 45.58 | neutral |
| BAFNAPH | 2025-09-16 | 119.39 | 58.2 | high_volatility |
| BAGFILMS | 2026-02-06 | 5.55 | 39.96 | neutral |
| BAIDFIN | 2026-02-06 | 11.49 | 60.33 | high_volatility |
| BAJAJ-AUTO | 2026-02-06 | 9518.5 | 19.26 | low_volatility |
| BAJAJCON | 2026-02-06 | 359.7 | 103.76 | high_volatility |
| BAJAJELEC | 2026-02-06 | 412.7 | 43.65 | neutral |
| BAJAJFINSV | 2026-02-06 | 2024.2 | 24.08 | low_volatility |
| BAJAJHCARE | 2026-02-06 | 373.5 | 50.43 | neutral |
| BAJAJHFL | 2026-02-06 | 91.28 | 19.86 | low_volatility |
| BAJAJHIND | 2026-02-06 | 16.16 | 33.7 | neutral |
| BAJAJHLDNG | 2026-02-06 | 10999.0 | 19.15 | low_volatility |
| BAJAJINDEF | 2026-02-06 | 295.25 | 44.1 | neutral |
| BAJEL | 2026-02-06 | 162.47 | 51.37 | neutral |
| BAJFINANCE | 2026-02-06 | 981.7 | 33.87 | neutral |
| BALAJEE | 2026-02-06 | 33.14 | 28.44 | low_volatility |
| BALAJITELE | 2026-02-06 | 90.31 | 67.94 | high_volatility |
| BALAMINES | 2026-02-06 | 1125.4 | 89.69 | high_volatility |
| BALAXI | 2026-02-06 | 22.87 | 53.3 | neutral |
| BALKRISHNA | 2026-02-06 | 16.67 | 31.98 | neutral |
| BALKRISIND | 2026-02-06 | 2704.8 | 48.19 | neutral |
| BALMLAWRIE | 2026-02-06 | 180.31 | 23.74 | low_volatility |
| BALPHARMA | 2026-02-06 | 69.93 | 38.05 | neutral |
| BALRAMCHIN | 2026-02-06 | 445.05 | 32.73 | neutral |
| BALUFORGE | 2026-02-06 | 442.55 | 87.04 | high_volatility |
| BANARBEADS | 2026-02-06 | 125.05 | 82.53 | high_volatility |
| BANARISUG | 2026-02-06 | 3592.3 | 4.34 | low_volatility |
| BANCOINDIA | 2026-02-06 | 626.4 | 47.23 | neutral |
| BANDHANBNK | 2026-02-06 | 159.04 | 41.11 | neutral |
| BANG | 2026-02-06 | 45.94 | 31.19 | neutral |
| BANKA | 2026-02-06 | 61.11 | 38.94 | neutral |
| BANKADD | 2026-02-06 | 61.4 | 14.11 | low_volatility |
| BANKBARODA | 2026-02-06 | 289.2 | 32.89 | neutral |
| BANKBEES | 2026-02-06 | 619.79 | 14.77 | low_volatility |
| BANKBETA | 2026-02-06 | 61.85 | 15.88 | low_volatility |
| BANKBETF | 2026-02-06 | 60.88 | 13.58 | low_volatility |
| BANKETF | 2026-02-06 | 609.79 | 15.7 | low_volatility |
| BANKETFADD | 2025-12-12 | 60.59 | 8.46 | low_volatility |
| BANKIETF | 2026-02-06 | 61.49 | 14.26 | low_volatility |
| BANKINDIA | 2026-02-06 | 163.66 | 48.73 | neutral |
| BANKNIFTY1 | 2026-02-06 | 620.4 | 14.55 | low_volatility |
| BANKPSU | 2026-02-06 | 89.05 | 29.15 | neutral |
| BANSALWIRE | 2026-02-06 | 267.9 | 50.03 | neutral |
| BANSWRAS | 2026-02-06 | 112.98 | 64.86 | high_volatility |
| BARBEQUE | 2025-10-10 | 224.87 | 21.15 | low_volatility |
| BASF | 2026-02-06 | 3648.4 | 25.65 | low_volatility |
| BASML | 2026-02-06 | 24.92 | 60.47 | high_volatility |
| BATAINDIA | 2026-02-06 | 849.1 | 14.93 | low_volatility |
| BAYERCROP | 2026-02-06 | 4489.9 | 14.23 | low_volatility |
| BBETF0432 | 2026-02-06 | 1312.87 | 4.55 | low_volatility |
| BBL | 2026-02-06 | 2837.1 | 58.51 | high_volatility |
| BBNPNBETF | 2026-02-06 | 60.51 | 15.23 | low_volatility |
| BBNPPGOLD | 2026-02-06 | 147.1 | 79.28 | high_volatility |
| BBOX | 2026-02-06 | 529.75 | 43.75 | neutral |
| BBTC | 2026-02-06 | 1778.0 | 29.25 | neutral |
| BBTCL | 2026-02-06 | 187.94 | 30.24 | neutral |
| BCG | 2026-02-06 | 10.68 | 71.88 | high_volatility |
| BCLIND | 2026-02-06 | 28.04 | 32.98 | neutral |
| BCONCEPTS | 2026-02-06 | 291.2 | 47.72 | neutral |
| BDL | 2026-02-06 | 1268.4 | 51.77 | neutral |
| BEARDSELL | 2026-02-06 | 28.42 | 39.69 | neutral |
| BECTORFOOD | 2026-02-06 | 221.84 | 46.62 | neutral |
| BEDMUTHA | 2026-02-06 | 133.98 | 62.56 | high_volatility |
| BEL | 2026-02-06 | 429.65 | 42.41 | neutral |
| BELLACASA | 2026-02-06 | 318.65 | 46.19 | neutral |
| BELRISE | 2026-02-06 | 179.97 | 49.37 | neutral |
| BEML | 2026-02-06 | 1617.4 | 55.37 | high_volatility |
| BEPL | 2026-02-06 | 85.61 | 26.81 | low_volatility |
| BERGEPAINT | 2026-02-06 | 472.4 | 24.39 | low_volatility |
| BESTAGRO | 2026-01-21 | 22.25 | 337.15 | high_volatility |
| BETA | 2026-02-06 | 1379.7 | 29.76 | neutral |
| BFINVEST | 2026-02-06 | 399.3 | 38.2 | neutral |
| BFSI | 2026-02-06 | 28.74 | 18.27 | low_volatility |
| BFUTILITIE | 2025-10-24 | 733.05 | 28.51 | low_volatility |
| BGRENERGY | 2026-02-06 | 328.85 | 297.78 | high_volatility |
| BHAGCHEM | 2026-02-06 | 227.61 | 45.79 | neutral |
| BHAGERIA | 2026-02-06 | 160.66 | 48.03 | neutral |
| BHAGYANGR | 2025-11-18 | 159.21 | 99.6 | high_volatility |
| BHANDARI | 2026-02-06 | 4.13 | 30.37 | neutral |
| BHARATFORG | 2026-02-06 | 1557.5 | 41.57 | neutral |
| BHARATGEAR | 2026-02-06 | 120.02 | 32.01 | neutral |
| BHARATRAS | 2026-02-06 | 1828.6 | 84.63 | high_volatility |
| BHARATSE | 2026-02-06 | 168.48 | 55.66 | high_volatility |
| BHARATWIRE | 2026-02-06 | 171.06 | 43.25 | neutral |
| BHARTIARTL | 2026-02-06 | 2038.4 | 17.5 | low_volatility |
| BHARTIHEXA | 2026-02-06 | 1699.7 | 37.65 | neutral |
| BHEL | 2026-02-06 | 266.6 | 55.09 | high_volatility |
| BIGBLOC | 2026-02-06 | 57.52 | 53.31 | neutral |
| BIKAJI | 2026-02-06 | 649.75 | 21.45 | low_volatility |
| BIL | 2026-02-06 | 915.75 | 73.78 | high_volatility |
| BILVYAPAR | 2025-11-25 | 9.71 | 48.59 | neutral |
| BINANIIND | 2025-04-17 | 23.11 | 134.64 | high_volatility |
| BIOCON | 2026-02-06 | 365.4 | 17.91 | low_volatility |
| BIOFILCHEM | 2026-02-06 | 35.89 | 126.45 | high_volatility |
| BIRLACABLE | 2026-02-06 | 134.03 | 34.81 | neutral |
| BIRLACORPN | 2026-02-06 | 1078.2 | 35.32 | neutral |
| BIRLAMONEY | 2026-02-06 | 124.16 | 40.44 | neutral |
| BIRLANU | 2026-02-06 | 1681.1 | 34.71 | neutral |
| BLACKBUCK | 2026-02-06 | 623.55 | 65.14 | high_volatility |
| BLAL | 2026-02-06 | 188.96 | 22.11 | low_volatility |
| BLBLIMITED | 2026-02-06 | 13.94 | 60.72 | high_volatility |
| BLISSGVS | 2026-02-06 | 183.2 | 64.41 | high_volatility |
| BLKASHYAP | 2026-02-06 | 54.67 | 49.89 | neutral |
| BLS | 2026-02-06 | 292.4 | 57.54 | high_volatility |
| BLSE | 2026-02-06 | 165.99 | 44.79 | neutral |
| BLUECOAST | 2026-02-06 | 25.87 | 58.85 | high_volatility |
| BLUEDART | 2026-02-06 | 5845.5 | 23.66 | low_volatility |
| BLUEJET | 2026-02-06 | 411.45 | 30.98 | neutral |
| BLUESTARCO | 2026-02-06 | 1880.9 | 30.81 | neutral |
| BLUESTONE | 2026-02-06 | 427.6 | 49.28 | neutral |
| BLUSPRING | 2026-02-06 | 55.7 | 46.09 | neutral |
| BMWVENTLTD | 2026-02-06 | 59.94 | 46.3 | neutral |
| BODALCHEM | 2026-02-06 | 50.05 | 53.35 | neutral |
| BOHRAIND | 2026-02-06 | 19.42 | 74.6 | high_volatility |
| BOMDYEING | 2026-02-06 | 119.68 | 49.32 | neutral |
| BORANA | 2025-12-01 | 287.1 | 53.0 | neutral |
| BOROLTD | 2026-02-06 | 252.6 | 33.39 | neutral |
| BORORENEW | 2026-02-06 | 496.65 | 54.42 | high_volatility |
| BOROSCI | 2026-02-06 | 104.22 | 55.21 | high_volatility |
| BOSCH-HCIL | 2026-02-06 | 1319.6 | 43.2 | neutral |
| BOSCHLTD | 2026-02-06 | 36340.0 | 25.89 | low_volatility |
| BPCL | 2026-02-06 | 386.35 | 26.21 | low_volatility |
| BPL | 2026-02-06 | 59.27 | 43.12 | neutral |
| BRIGADE | 2026-02-06 | 763.05 | 35.64 | neutral |
| BRIGHOTEL | 2026-02-06 | 60.52 | 35.51 | neutral |
| BRITANNIA | 2026-02-06 | 5911.0 | 20.76 | low_volatility |
| BRNL | 2026-02-06 | 20.38 | 59.93 | high_volatility |
| BROOKS | 2026-02-06 | 60.93 | 32.93 | neutral |
| BSE | 2026-02-06 | 2897.0 | 49.98 | neutral |
| BSE500IETF | 2026-02-06 | 39.6 | 17.26 | low_volatility |
| BSHSL | 2026-02-06 | 91.7 | 25.44 | low_volatility |
| BSL | 2026-02-06 | 139.77 | 32.6 | neutral |
| BSLGOLDETF | 2026-02-06 | 133.41 | 72.41 | high_volatility |
| BSLNIFTY | 2026-02-06 | 29.91 | 13.72 | low_volatility |
| BSLSENETFG | 2026-02-06 | 83.68 | 12.42 | low_volatility |
| BSOFT | 2026-02-06 | 435.7 | 48.41 | neutral |
| BTML | 2026-02-06 | 7.96 | 49.41 | neutral |
| BURNPUR | 2025-01-29 | 6.6 | 61.61 | high_volatility |
| BUTTERFLY | 2026-02-06 | 626.85 | 27.84 | low_volatility |
| BVCL | 2026-02-06 | 49.7 | 57.05 | high_volatility |
| BYKE | 2026-02-06 | 51.95 | 52.41 | neutral |
| CALSOFT | 2026-02-06 | 14.24 | 28.66 | low_volatility |
| CAMLINFINE | 2026-02-06 | 167.26 | 86.97 | high_volatility |
| CAMPUS | 2026-02-06 | 273.3 | 33.91 | neutral |
| CAMS | 2026-02-06 | 722.4 | 34.55 | neutral |
| CANBK | 2026-02-06 | 147.31 | 35.7 | neutral |
| CANFINHOME | 2026-02-06 | 928.3 | 32.12 | neutral |
| CANHLIFE | 2026-02-06 | 144.89 | 34.76 | neutral |
| CANTABIL | 2026-02-06 | 291.55 | 45.66 | neutral |
| CAPACITE | 2026-02-06 | 233.28 | 58.89 | high_volatility |
| CAPILLARY | 2026-02-06 | 607.7 | 42.32 | neutral |
| CAPITALSFB | 2026-02-06 | 261.6 | 13.85 | low_volatility |
| CAPLIPOINT | 2026-02-06 | 1825.7 | 30.74 | neutral |
| CAPTRUST | 2026-02-06 | 15.15 | 64.41 | high_volatility |
| CARBORUNIV | 2026-02-06 | 771.4 | 37.01 | neutral |
| CAREERP | 2025-03-19 | 377.75 | 51.71 | neutral |
| CARERATING | 2026-02-06 | 1647.2 | 28.43 | low_volatility |
| CARRARO | 2026-02-06 | 547.15 | 47.25 | neutral |
| CARTRADE | 2026-02-06 | 2263.6 | 66.69 | high_volatility |
| CARYSIL | 2026-02-06 | 932.4 | 82.12 | high_volatility |
| CASHIETF | 2026-02-06 | 1048.82 | 0.31 | low_volatility |
| CASTROLIND | 2026-02-06 | 185.23 | 13.46 | low_volatility |
| CCCL | 2025-11-03 | 20.93 | 41.69 | neutral |
| CCHHL | 2026-02-06 | 13.25 | 29.42 | neutral |
| CCL | 2026-02-06 | 990.55 | 30.49 | neutral |
| CDSL | 2026-02-06 | 1331.4 | 49.06 | neutral |
| CEATLTD | 2026-02-06 | 3924.4 | 40.09 | neutral |
| CEIGALL | 2026-02-06 | 291.85 | 23.66 | low_volatility |
| CELEBRITY | 2026-02-06 | 9.04 | 58.99 | high_volatility |
| CELLO | 2026-02-06 | 504.3 | 20.53 | low_volatility |
| CEMPRO | 2026-02-06 | 634.85 | 46.72 | neutral |
| CENTENKA | 2026-02-06 | 474.15 | 27.74 | low_volatility |
| CENTEXT | 2026-02-06 | 21.61 | 145.29 | high_volatility |
| CENTRALBK | 2026-02-06 | 37.0 | 28.24 | low_volatility |
| CENTRUM | 2026-02-06 | 25.72 | 39.95 | neutral |
| CENTUM | 2026-02-06 | 2316.8 | 51.74 | neutral |
| CENTURYPLY | 2026-02-06 | 797.8 | 47.03 | neutral |
| CENTURYTEX | 2024-10-09 | 2714.05 | 52.36 | neutral |
| CERA | 2026-02-06 | 5167.1 | 25.41 | low_volatility |
| CESC | 2026-02-06 | 153.91 | 35.51 | neutral |
| CEWATER | 2026-02-06 | 402.8 | 39.92 | neutral |
| CGCL | 2026-02-06 | 173.22 | 33.14 | neutral |
| CGPOWER | 2026-02-06 | 674.85 | 61.39 | high_volatility |
| CHALET | 2026-02-06 | 849.05 | 32.14 | neutral |
| CHAMBLFERT | 2026-02-06 | 428.05 | 28.1 | low_volatility |
| CHEMBOND | 2026-02-06 | 145.2 | 51.14 | neutral |
| CHEMBONDCH | 2026-02-06 | 149.03 | 66.96 | high_volatility |
| CHEMCON | 2026-02-06 | 180.21 | 30.94 | neutral |
| CHEMFAB | 2026-02-06 | 399.95 | 38.77 | neutral |
| CHEMICAL | 2026-02-06 | 28.34 | 26.12 | low_volatility |
| CHEMPLASTS | 2026-02-06 | 256.15 | 70.3 | high_volatility |
| CHENNPETRO | 2026-02-06 | 905.6 | 45.49 | neutral |
| CHEVIOT | 2026-02-06 | 1043.3 | 22.27 | low_volatility |
| CHOICEGOLD | 2026-02-06 | 150.92 | 57.58 | high_volatility |
| CHOICEIN | 2026-02-06 | 760.1 | 33.09 | neutral |
| CHOLAFIN | 2026-02-06 | 1742.2 | 32.96 | neutral |
| CHOLAHLDNG | 2026-02-06 | 1650.2 | 36.29 | neutral |
| CIEINDIA | 2026-02-06 | 426.5 | 24.06 | low_volatility |
| CIFL | 2026-02-06 | 31.87 | 30.58 | neutral |
| CIGNITITEC | 2026-02-06 | 1511.6 | 36.83 | neutral |
| CINELINE | 2026-02-06 | 84.93 | 36.7 | neutral |
| CINEVISTA | 2026-02-06 | 15.83 | 65.43 | high_volatility |
| CIPLA | 2026-02-06 | 1330.0 | 24.03 | low_volatility |
| CLEAN | 2026-02-06 | 797.25 | 30.03 | neutral |
| CLEDUCATE | 2026-02-06 | 59.08 | 78.35 | high_volatility |
| CLSEL | 2026-02-06 | 268.55 | 44.72 | neutral |
| CMSINFO | 2026-02-06 | 325.9 | 32.07 | neutral |
| CNL | 2026-02-06 | 692.7 | 21.6 | low_volatility |
| COALINDIA | 2026-02-06 | 432.8 | 36.97 | neutral |
| COASTCORP | 2025-12-03 | 45.8 | 54.74 | high_volatility |
| COCHINSHIP | 2026-02-06 | 1490.1 | 43.42 | neutral |
| COFFEEDAY | 2026-02-06 | 30.14 | 41.02 | neutral |
| COFORGE | 2026-02-06 | 1546.0 | 35.42 | neutral |
| COHANCE | 2026-02-06 | 339.45 | 35.12 | neutral |
| COLPAL | 2026-02-06 | 2133.2 | 22.65 | low_volatility |
| COMMOIETF | 2026-02-06 | 100.49 | 27.53 | low_volatility |
| COMPINFO | 2023-10-27 | 11.8 | 31.07 | neutral |
| COMPUSOFT | 2026-02-06 | 14.27 | 49.19 | neutral |
| COMSYN | 2025-11-10 | 151.19 | 31.63 | neutral |
| CONCOR | 2026-02-06 | 509.5 | 28.68 | low_volatility |
| CONCORDBIO | 2026-02-06 | 1327.2 | 61.49 | high_volatility |
| CONFIPET | 2026-02-06 | 31.25 | 32.93 | neutral |
| CONS | 2026-02-06 | 121.24 | 17.26 | low_volatility |
| CONSOFINVT | 2026-02-06 | 214.97 | 91.41 | high_volatility |
| CONSUMBEES | 2026-02-06 | 131.16 | 14.95 | low_volatility |
| CONSUMER | 2026-02-06 | 11.42 | 19.89 | low_volatility |
| CONSUMIETF | 2026-02-06 | 121.8 | 14.74 | low_volatility |
| CONTROLPR | 2026-02-06 | 645.05 | 30.62 | neutral |
| CORALFINAC | 2026-02-06 | 34.34 | 26.57 | low_volatility |
| CORDSCABLE | 2026-02-06 | 168.72 | 41.94 | neutral |
| COROMANDEL | 2026-02-06 | 2270.3 | 24.87 | low_volatility |
| CORONA | 2026-02-06 | 1537.3 | 37.9 | neutral |
| COSMOFIRST | 2026-02-06 | 617.25 | 51.67 | neutral |
| COUNCODOS | 2026-02-06 | 5.09 | 44.23 | neutral |
| CPCAP | 2026-02-06 | 96.41 | 32.27 | neutral |
| CPEDU | 2026-02-06 | 215.3 | 53.02 | neutral |
| CPPLUS | 2026-02-06 | 1488.7 | 37.52 | neutral |
| CPSEETF | 2026-02-06 | 99.82 | 28.18 | low_volatility |
| CRAFTSMAN | 2026-02-06 | 7834.0 | 40.44 | neutral |
| CRAMC | 2026-02-06 | 256.4 | 48.08 | neutral |
| CREATIVE | 2025-12-09 | 739.4 | 44.23 | neutral |
| CREATIVEYE | 2026-02-06 | 6.83 | 37.62 | neutral |
| CREDITACC | 2026-02-06 | 1289.9 | 56.02 | high_volatility |
| CREST | 2026-02-06 | 366.1 | 25.97 | low_volatility |
| CRISIL | 2026-02-06 | 4755.1 | 33.45 | neutral |
| CRIZAC | 2026-02-06 | 236.6 | 44.57 | neutral |
| CROMPTON | 2026-02-06 | 245.03 | 34.98 | neutral |
| CROWN | 2026-02-06 | 132.98 | 61.69 | high_volatility |
| CSBBANK | 2026-02-06 | 413.8 | 69.0 | high_volatility |
| CSLFINANCE | 2026-02-06 | 256.2 | 48.97 | neutral |
| CTE | 2026-02-06 | 36.65 | 64.7 | high_volatility |
| CUB | 2026-02-06 | 292.45 | 51.27 | neutral |
| CUBEXTUB | 2026-02-06 | 114.78 | 90.89 | high_volatility |
| CUMMINSIND | 2026-02-06 | 4368.4 | 28.42 | low_volatility |
| CUPID | 2026-02-06 | 422.85 | 64.37 | high_volatility |
| CYBERMEDIA | 2026-02-06 | 16.11 | 50.61 | neutral |
| CYBERTECH | 2026-02-06 | 132.36 | 147.73 | high_volatility |
| CYIENT | 2026-02-06 | 1066.6 | 37.07 | neutral |
| CYIENTDLM | 2026-02-06 | 345.8 | 43.64 | neutral |
| DAAWAT | 2023-11-03 | 187.95 | 55.81 | high_volatility |
| DABUR | 2026-02-06 | 508.3 | 14.2 | low_volatility |
| DALBHARAT | 2026-02-06 | 2118.3 | 36.77 | neutral |
| DALMIASUG | 2026-02-06 | 289.6 | 30.0 | neutral |
| DAMCAPITAL | 2026-02-06 | 167.17 | 48.02 | neutral |
| DAMODARIND | 2026-02-06 | 27.44 | 50.91 | neutral |
| DANGEE | 2026-02-06 | 3.02 | 37.93 | neutral |
| DATAMATICS | 2026-02-06 | 776.85 | 49.95 | neutral |
| DATAPATTNS | 2026-02-06 | 2723.7 | 80.66 | high_volatility |
| DAVANGERE | 2026-02-06 | 4.25 | 75.93 | high_volatility |
| DBCORP | 2026-02-06 | 237.45 | 33.16 | neutral |
| DBEIL | 2026-02-06 | 92.36 | 46.24 | neutral |
| DBL | 2026-02-06 | 455.3 | 31.28 | neutral |
| DBOL | 2026-02-06 | 99.34 | 92.14 | high_volatility |
| DBREALTY | 2026-02-06 | 117.03 | 81.7 | high_volatility |
| DBSTOCKBRO | 2026-02-06 | 24.77 | 12.33 | low_volatility |
| DCAL | 2026-02-06 | 200.89 | 58.47 | high_volatility |
| DCBBANK | 2026-02-06 | 192.25 | 56.6 | high_volatility |
| DCI | 2026-02-06 | 237.59 | 39.91 | neutral |
| DCM | 2026-02-06 | 87.12 | 23.64 | low_volatility |
| DCMFINSERV | 2026-02-06 | 4.5 | 65.57 | high_volatility |
| DCMNVL | 2026-02-06 | 140.99 | 29.16 | neutral |
| DCMSHRIRAM | 2026-02-06 | 1158.8 | 25.35 | low_volatility |
| DCMSRIND | 2026-02-06 | 39.81 | 256.21 | high_volatility |
| DCW | 2026-02-06 | 48.84 | 53.85 | neutral |
| DCXINDIA | 2026-02-06 | 165.8 | 45.02 | neutral |
| DDEVPLSTIK | 2026-02-06 | 293.85 | 40.24 | neutral |
| DECCANCE | 2026-02-06 | 666.45 | 32.9 | neutral |
| DEEDEV | 2026-02-06 | 212.73 | 55.83 | high_volatility |
| DEEPAKFERT | 2026-02-06 | 996.9 | 45.01 | neutral |
| DEEPAKNTR | 2026-02-06 | 1617.3 | 31.13 | neutral |
| DEEPENR | 2024-09-04 | 317.61 | 94.54 | high_volatility |
| DEEPINDS | 2026-02-06 | 402.9 | 56.09 | high_volatility |
| DELHIVERY | 2026-02-06 | 436.1 | 33.59 | neutral |
| DELPHIFX | 2026-02-06 | 225.85 | 37.49 | neutral |
| DELTACORP | 2026-02-06 | 65.88 | 27.59 | low_volatility |
| DELTAMAGNT | 2026-02-06 | 65.1 | 31.86 | neutral |
| DEN | 2026-02-06 | 29.01 | 29.94 | neutral |
| DENORA | 2026-02-06 | 587.85 | 71.55 | high_volatility |
| DENTA | 2026-02-06 | 264.55 | 39.73 | neutral |
| DEVIT | 2026-02-06 | 31.15 | 33.92 | neutral |
| DEVX | 2026-02-06 | 40.22 | 59.19 | high_volatility |
| DEVYANI | 2026-02-06 | 130.19 | 54.3 | neutral |
| DGCONTENT | 2026-02-06 | 24.43 | 68.14 | high_volatility |
| DHAMPURSUG | 2026-02-06 | 117.92 | 36.78 | neutral |
| DHANBANK | 2026-02-06 | 24.06 | 22.53 | low_volatility |
| DHANI | 2025-10-27 | 51.06 | 48.86 | neutral |
| DHANUKA | 2026-02-06 | 1051.0 | 36.27 | neutral |
| DHARMAJ | 2026-02-06 | 240.03 | 43.36 | neutral |
| DHRUV | 2026-02-06 | 34.55 | 45.89 | neutral |
| DHUNINV | 2026-02-06 | 980.6 | 37.02 | neutral |
| DIACABS | 2026-02-06 | 124.39 | 37.44 | neutral |
| DIAMINESQ | 2026-02-06 | 252.15 | 34.59 | neutral |
| DIAMONDYD | 2026-02-06 | 1102.5 | 29.21 | neutral |
| DICIND | 2026-02-06 | 562.7 | 38.81 | neutral |
| DIFFNKG | 2026-02-06 | 247.65 | 48.24 | neutral |
| DIGIDRIVE | 2026-02-06 | 22.64 | 47.86 | neutral |
| DIGISPICE | 2026-02-06 | 20.0 | 44.36 | neutral |
| DIGITIDE | 2026-02-06 | 112.51 | 54.24 | neutral |
| DIGJAMLMTD | 2026-02-06 | 49.84 | 49.38 | neutral |
| DIL | 2025-12-24 | 1.77 | 28.08 | low_volatility |
| DISHTV | 2026-02-06 | 3.39 | 36.75 | neutral |
| DIVGIITTS | 2026-02-06 | 614.9 | 26.77 | low_volatility |
| DIVIDEND | 2026-02-06 | 37.16 | 23.12 | low_volatility |
| DIVISLAB | 2026-02-06 | 6024.5 | 28.49 | low_volatility |
| DIVOPPBEES | 2026-02-06 | 83.73 | 15.4 | low_volatility |
| DIXON | 2026-02-06 | 11502.0 | 47.79 | neutral |
| DJML | 2026-02-06 | 96.51 | 70.22 | high_volatility |
| DLF | 2026-02-06 | 663.75 | 39.54 | neutral |
| DLINKINDIA | 2026-02-06 | 387.95 | 54.82 | high_volatility |
| DMART | 2026-02-06 | 3889.9 | 29.78 | neutral |
| DMCC | 2026-02-06 | 225.8 | 44.69 | neutral |
| DNAMEDIA | 2026-02-06 | 3.67 | 126.77 | high_volatility |
| DODLA | 2026-02-06 | 1201.0 | 19.36 | low_volatility |
| DOLATALGO | 2026-02-06 | 76.12 | 42.37 | neutral |
| DOLLAR | 2026-02-06 | 327.7 | 26.31 | low_volatility |
| DOLPHIN | 2026-02-06 | 426.95 | 71.16 | high_volatility |
| DOMS | 2026-02-06 | 2419.0 | 33.78 | neutral |
| DONEAR | 2026-02-06 | 91.14 | 52.57 | neutral |
| DPABHUSHAN | 2026-02-06 | 1219.3 | 40.21 | neutral |
| DPSCLTD | 2026-02-06 | 9.09 | 42.47 | neutral |
| DPWIRES | 2026-02-06 | 165.99 | 38.3 | neutral |
| DRCSYSTEMS | 2026-02-06 | 17.64 | 62.5 | high_volatility |
| DREAMFOLKS | 2026-02-06 | 91.23 | 34.25 | neutral |
| DREDGECORP | 2026-02-06 | 986.8 | 97.34 | high_volatility |
| DRREDDY | 2026-02-06 | 1241.2 | 35.93 | neutral |
| DSPBANKETF | 2024-02-14 | 46.28 | 17.05 | low_volatility |
| DSPGOLDETF | 2024-02-14 | 61.17 | 8.7 | low_volatility |
| DSPITETF | 2024-02-14 | 38.18 | 18.93 | low_volatility |
| DSPN50ETF | 2024-02-14 | 223.3 | 13.58 | low_volatility |
| DSPNEWETF | 2024-02-14 | 283.05 | 12.17 | low_volatility |
| DSPPSBKETF | 2024-02-14 | 69.67 | 35.7 | neutral |
| DSPPVBKETF | 2024-02-14 | 23.08 | 15.82 | low_volatility |
| DSPQ50ETF | 2024-02-14 | 210.4 | 14.36 | low_volatility |
| DSPSENXETF | 2024-02-14 | 72.3 | 12.13 | low_volatility |
| DSPSILVETF | 2024-02-14 | 68.09 | 15.39 | low_volatility |
| DSSL | 2026-02-06 | 939.2 | 42.3 | neutral |
| DTIL | 2026-02-06 | 143.67 | 39.72 | neutral |
| DUCON | 2026-02-06 | 3.86 | 82.59 | high_volatility |
| DVL | 2026-02-06 | 256.55 | 28.11 | low_volatility |
| DWARKESH | 2026-02-06 | 34.55 | 33.74 | neutral |
| DYCL | 2026-02-06 | 296.75 | 46.99 | neutral |
| DYNAMATECH | 2026-02-06 | 8550.0 | 52.23 | neutral |
| DYNPRO | 2026-02-06 | 218.31 | 35.31 | neutral |
| E2E | 2026-02-06 | 2498.1 | 73.49 | high_volatility |
| EASEMYTRIP | 2026-02-06 | 6.65 | 33.56 | neutral |
| EBANKNIFTY | 2026-02-06 | 60.6 | 16.43 | low_volatility |
| EBBETF0425 | 2025-04-08 | 1290.83 | 0.46 | low_volatility |
| EBBETF0430 | 2026-02-06 | 1561.07 | 2.78 | low_volatility |
| EBBETF0431 | 2026-02-06 | 1395.95 | 6.32 | low_volatility |
| EBBETF0433 | 2026-02-06 | 1272.17 | 4.65 | low_volatility |
| EBGNG | 2026-02-06 | 321.1 | 66.82 | high_volatility |
| ECAPINSURE | 2026-02-06 | 23.94 | 25.26 | low_volatility |
| ECLERX | 2026-02-06 | 4185.9 | 54.62 | high_volatility |
| ECOSMOBLTY | 2026-02-06 | 209.11 | 43.23 | neutral |
| EDELWEISS | 2026-02-06 | 105.32 | 36.94 | neutral |
| EFCIL | 2026-02-06 | 278.95 | 54.62 | high_volatility |
| EGOLD | 2026-02-06 | 152.3 | 66.87 | high_volatility |
| EICHERMOT | 2026-02-06 | 7177.5 | 25.23 | low_volatility |
| EIDPARRY | 2026-02-06 | 881.15 | 30.54 | neutral |
| EIEL | 2026-02-06 | 181.17 | 47.62 | neutral |
| EIFFL | 2026-02-06 | 249.9 | 77.44 | high_volatility |
| EIHAHOTELS | 2026-02-06 | 356.9 | 35.19 | neutral |
| EIHOTEL | 2026-02-06 | 348.05 | 30.24 | neutral |
| EIMCOELECO | 2026-02-06 | 1668.0 | 60.99 | high_volatility |
| EKC | 2026-02-06 | 118.25 | 64.42 | high_volatility |
| ELDEHSG | 2026-02-06 | 915.55 | 60.46 | high_volatility |
| ELECON | 2026-02-06 | 442.35 | 86.53 | high_volatility |
| ELECTCAST | 2026-02-06 | 72.25 | 46.88 | neutral |
| ELECTHERM | 2026-02-06 | 785.0 | 42.74 | neutral |
| ELGIEQUIP | 2026-02-06 | 485.4 | 56.67 | high_volatility |
| ELGIRUBCO | 2026-02-06 | 42.54 | 41.73 | neutral |
| ELIN | 2026-02-06 | 160.81 | 55.1 | high_volatility |
| ELIQUID | 2026-02-06 | 1017.79 | 0.3 | low_volatility |
| ELLEN | 2026-02-06 | 254.75 | 43.28 | neutral |
| ELM250 | 2026-02-06 | 16.51 | 19.26 | low_volatility |
| EMAMILTD | 2026-02-06 | 504.35 | 26.03 | low_volatility |
| EMAMIPAP | 2026-02-06 | 85.95 | 33.3 | neutral |
| EMAMIREAL | 2026-02-06 | 78.41 | 62.84 | high_volatility |
| EMBDL | 2025-12-15 | 67.97 | 36.95 | neutral |
| EMCURE | 2026-02-06 | 1515.7 | 32.71 | neutral |
| EMIL | 2026-02-06 | 92.64 | 47.54 | neutral |
| EMKAY | 2026-02-06 | 250.95 | 80.67 | high_volatility |
| EMMBI | 2026-02-06 | 93.24 | 26.42 | low_volatility |
| EMMVEE | 2026-02-06 | 202.48 | 55.35 | high_volatility |
| EMSLIMITED | 2026-02-06 | 367.2 | 51.45 | neutral |
| EMUDHRA | 2026-02-06 | 508.4 | 52.33 | neutral |
| EMULTIMQ | 2026-02-06 | 40.88 | 21.08 | low_volatility |
| ENDURANCE | 2026-02-06 | 2445.4 | 30.66 | neutral |
| ENERGY | 2026-02-06 | 36.51 | 29.59 | neutral |
| ENERGYDEV | 2025-12-01 | 23.05 | 125.56 | high_volatility |
| ENGINERSIN | 2026-02-06 | 171.38 | 39.56 | neutral |
| ENIFTY | 2026-02-06 | 25.72 | 12.27 | low_volatility |
| ENIL | 2026-02-06 | 111.65 | 29.13 | neutral |
| ENRIN | 2026-02-06 | 2740.6 | 55.72 | high_volatility |
| ENTERO | 2026-02-06 | 1140.7 | 40.46 | neutral |
| EPACK | 2026-02-06 | 243.36 | 47.85 | neutral |
| EPACKPEB | 2026-02-06 | 209.95 | 86.29 | high_volatility |
| EPIGRAL | 2026-02-06 | 991.9 | 58.91 | high_volatility |
| EPL | 2026-02-06 | 213.01 | 34.06 | neutral |
| EQUAL200 | 2026-02-06 | 13.35 | 18.76 | low_volatility |
| EQUAL50 | 2026-02-06 | 333.89 | 17.34 | low_volatility |
| EQUAL50ADD | 2026-02-06 | 346.6 | 20.14 | low_volatility |
| EQUITASBNK | 2026-02-06 | 65.0 | 27.49 | low_volatility |
| ERIS | 2026-02-06 | 1431.0 | 28.82 | low_volatility |
| EROSMEDIA | 2024-10-24 | 17.69 | 97.52 | high_volatility |
| ESABINDIA | 2026-02-06 | 5693.0 | 33.89 | neutral |
| ESAFSFB | 2026-02-06 | 29.19 | 58.99 | high_volatility |
| ESCORTS | 2026-02-06 | 3763.7 | 35.96 | neutral |
| ESENSEX | 2026-02-06 | 83.35 | 13.93 | low_volatility |
| ESG | 2026-02-06 | 43.68 | 15.26 | low_volatility |
| ESILVER | 2026-02-06 | 237.47 | 132.05 | high_volatility |
| ESSARSHPNG | 2026-02-06 | 26.53 | 149.12 | high_volatility |
| ESSENTIA | 2026-02-06 | 1.5 | 88.31 | high_volatility |
| ESTER | 2026-02-06 | 96.85 | 23.19 | low_volatility |
| ETERNAL | 2026-02-06 | 283.55 | 54.78 | high_volatility |
| ETHOSLTD | 2026-02-06 | 2629.6 | 39.91 | neutral |
| EUREKAFORB | 2026-02-06 | 515.1 | 36.9 | neutral |
| EUROBOND | 2026-02-06 | 177.79 | 29.68 | neutral |
| EUROPRATIK | 2026-02-06 | 280.32 | 81.69 | high_volatility |
| EUROTEXIND | 2025-11-03 | 23.58 | 112.72 | high_volatility |
| EVEREADY | 2026-02-06 | 341.9 | 34.23 | neutral |
| EVERESTIND | 2026-02-06 | 434.65 | 44.8 | neutral |
| EVIETF | 2026-02-06 | 30.44 | 20.32 | low_volatility |
| EVINDIA | 2026-02-06 | 30.41 | 20.54 | low_volatility |
| EXCEL | 2026-02-06 | 1.23 | 49.77 | neutral |
| EXCELINDUS | 2026-02-06 | 1006.7 | 36.74 | neutral |
| EXCELSOFT | 2026-02-06 | 74.27 | 43.32 | neutral |
| EXICOM | 2026-02-06 | 98.11 | 37.95 | neutral |
| EXIDEIND | 2026-02-06 | 332.65 | 25.96 | low_volatility |
| EXPLEOSOL | 2026-02-06 | 874.0 | 29.7 | neutral |
| EXXARO | 2025-11-12 | 9.08 | 105.54 | high_volatility |
| FABTECH | 2026-02-06 | 157.44 | 45.91 | neutral |
| FACT | 2026-02-06 | 792.8 | 35.12 | neutral |
| FAIRCHEMOR | 2026-02-06 | 616.85 | 42.34 | neutral |
| FAZE3Q | 2026-02-06 | 517.8 | 133.74 | high_volatility |
| FCL | 2026-02-06 | 22.8 | 45.24 | neutral |
| FCSSOFT | 2026-02-06 | 1.83 | 52.55 | neutral |
| FDC | 2026-02-06 | 368.45 | 26.4 | low_volatility |
| FEDERALBNK | 2026-02-06 | 286.8 | 36.39 | neutral |
| FEDFINA | 2026-02-06 | 143.94 | 58.67 | high_volatility |
| FIBERWEB | 2026-02-06 | 40.79 | 55.02 | high_volatility |
| FIEMIND | 2026-02-06 | 2296.7 | 47.03 | neutral |
| FILATEX | 2026-02-06 | 48.15 | 37.92 | neutral |
| FILATFASH | 2026-02-06 | 0.3 | 36.82 | neutral |
| FINCABLES | 2026-02-06 | 771.2 | 30.61 | neutral |
| FINEORG | 2026-02-06 | 4412.8 | 38.45 | neutral |
| FINIETF | 2026-02-06 | 32.25 | 24.51 | low_volatility |
| FINKURVE | 2026-02-06 | 93.42 | 78.58 | high_volatility |
| FINOPB | 2026-02-06 | 234.29 | 50.37 | neutral |
| FINPIPE | 2026-02-06 | 172.03 | 19.58 | low_volatility |
| FIRSTCRY | 2026-02-06 | 269.5 | 36.19 | neutral |
| FISCHER | 2026-02-06 | 44.14 | 59.13 | high_volatility |
| FIVESTAR | 2026-02-06 | 450.5 | 49.63 | neutral |
| FLAIR | 2026-02-06 | 303.9 | 20.5 | low_volatility |
| FLEXIADD | 2026-02-06 | 10.32 | 12.27 | low_volatility |
| FLEXITUFF | 2026-02-06 | 9.85 | 53.08 | neutral |
| FLUOROCHEM | 2026-02-06 | 3428.0 | 40.97 | neutral |
| FMCGIETF | 2026-02-06 | 55.61 | 15.95 | low_volatility |
| FMGOETZE | 2026-02-06 | 428.3 | 39.64 | neutral |
| FMNL | 2026-02-06 | 8.0 | 51.58 | neutral |
| FOCUS | 2026-02-06 | 69.62 | 58.97 | high_volatility |
| FOODSIN | 2026-02-06 | 70.09 | 54.64 | high_volatility |
| FORCEMOT | 2026-02-06 | 21390.0 | 55.47 | high_volatility |
| FORTIS | 2026-02-06 | 855.7 | 24.79 | low_volatility |
| FOSECOIND | 2026-02-06 | 4769.6 | 33.45 | neutral |
| FSL | 2026-02-06 | 290.35 | 31.34 | neutral |
| FUSION | 2026-02-06 | 190.01 | 44.04 | neutral |
| GABRIEL | 2026-02-06 | 954.05 | 45.93 | neutral |
| GAEL | 2026-02-06 | 128.07 | 38.4 | neutral |
| GAIL | 2026-02-06 | 162.99 | 31.02 | neutral |
| GALAPREC | 2026-02-06 | 779.95 | 73.65 | high_volatility |
| GALAXYSURF | 2026-02-06 | 1825.6 | 21.24 | low_volatility |
| GALLANTT | 2026-02-06 | 588.95 | 40.28 | neutral |
| GANDHAR | 2026-02-06 | 150.45 | 64.09 | high_volatility |
| GANDHITUBE | 2026-02-06 | 739.9 | 44.1 | neutral |
| GANECOS | 2026-02-06 | 684.7 | 36.33 | neutral |
| GANESHBE | 2026-02-06 | 74.91 | 36.36 | neutral |
| GANESHCP | 2026-02-06 | 196.76 | 50.71 | neutral |
| GANESHHOU | 2026-02-06 | 711.6 | 37.92 | neutral |
| GANESHHOUC | 2025-09-12 | 873.5 | 27.86 | low_volatility |
| GANGAFORGE | 2026-02-06 | 3.37 | 49.71 | neutral |
| GANGESSECU | 2026-02-06 | 125.53 | 32.63 | neutral |
| GARFIBRES | 2026-02-06 | 682.3 | 74.05 | high_volatility |
| GARUDA | 2026-02-06 | 167.19 | 87.48 | high_volatility |
| GATECH | 2026-02-06 | 0.51 | 50.2 | neutral |
| GATECHDVR | 2026-02-06 | 0.49 | 41.12 | neutral |
| GATEWAY | 2026-02-06 | 60.74 | 21.06 | low_volatility |
| GATI | 2023-11-29 | 137.05 | 28.18 | low_volatility |
| GAYAHWS | 2026-02-06 | 2.28 | 452.16 | high_volatility |
| GCSL | 2025-11-17 | 369.11 | 83.75 | high_volatility |
| GEECEE | 2026-02-06 | 309.45 | 19.61 | low_volatility |
| GEEKAYWIRE | 2026-02-06 | 28.0 | 51.4 | neutral |
| GEMAROMA | 2026-02-06 | 200.6 | 83.21 | high_volatility |
| GENCON | 2026-02-06 | 53.61 | 49.31 | neutral |
| GENESYS | 2026-02-06 | 300.65 | 57.82 | high_volatility |
| GENSOL | 2025-03-18 | 236.7 | 86.04 | high_volatility |
| GENUSPAPER | 2026-02-06 | 11.65 | 39.47 | neutral |
| GENUSPOWER | 2026-02-05 | 253.85 | 47.72 | neutral |
| GEOJITFSL | 2026-02-06 | 71.17 | 36.56 | neutral |
| GEPIL | 2025-08-26 | 359.45 | 70.57 | high_volatility |
| GESHIP | 2026-02-06 | 1274.2 | 25.62 | low_volatility |
| GET&D | 2023-09-29 | 442.65 | 44.95 | neutral |
| GFLLIMITED | 2026-02-06 | 47.4 | 35.11 | neutral |
| GHCL | 2026-02-06 | 513.1 | 22.8 | low_volatility |
| GHCLTEXTIL | 2026-02-06 | 78.32 | 47.8 | neutral |
| GICHSGFIN | 2026-02-06 | 163.97 | 22.33 | low_volatility |
| GICRE | 2026-02-06 | 380.55 | 15.49 | low_volatility |
| GILLANDERS | 2026-02-06 | 90.87 | 50.5 | neutral |
| GILLETTE | 2026-02-06 | 8717.0 | 37.15 | neutral |
| GILT10BETA | 2026-02-06 | 26.04 | 10.13 | low_volatility |
| GILT5BETA | 2026-02-06 | 63.86 | 12.06 | low_volatility |
| GILT5YBEES | 2026-02-06 | 63.94 | 3.05 | low_volatility |
| GINNIFILA | 2026-02-06 | 41.28 | 66.75 | high_volatility |
| GIPCL | 2026-02-06 | 145.79 | 29.83 | neutral |
| GKENERGY | 2026-02-06 | 107.46 | 46.04 | neutral |
| GKSL | 2026-02-06 | 111.5 | 29.1 | neutral |
| GKWLIMITED | 2026-02-06 | 1696.4 | 24.53 | low_volatility |
| GLAND | 2026-02-06 | 1851.0 | 31.17 | neutral |
| GLAXO | 2026-02-06 | 2484.0 | 27.17 | low_volatility |
| GLENMARK | 2026-02-06 | 1934.8 | 26.57 | low_volatility |
| GLFL | 2025-10-27 | 8.09 | 56.61 | high_volatility |
| GLOBAL | 2025-12-04 | 93.01 | 58.24 | high_volatility |
| GLOBALE | 2026-02-06 | 11.43 | 40.09 | neutral |
| GLOBALVECT | 2026-02-06 | 183.08 | 56.41 | high_volatility |
| GLOBE | 2026-02-06 | 2.69 | 54.36 | neutral |
| GLOBECIVIL | 2026-02-06 | 53.95 | 75.42 | high_volatility |
| GLOBUSSPR | 2026-02-06 | 930.55 | 39.18 | neutral |
| GLOSTERLTD | 2026-02-06 | 589.65 | 38.46 | neutral |
| GLOTTIS | 2026-02-06 | 50.7 | 34.89 | neutral |
| GLS | 2025-01-17 | 1084.35 | 37.44 | neutral |
| GMBREW | 2026-02-06 | 1033.7 | 52.78 | neutral |
| GMDCLTD | 2026-02-06 | 600.1 | 63.59 | high_volatility |
| GMMPFAUDLR | 2026-02-06 | 993.6 | 28.03 | low_volatility |
| GMRAIRPORT | 2026-02-06 | 97.51 | 35.79 | neutral |
| GMRINFRA | 2024-12-10 | 85.13 | 29.33 | neutral |
| GMRP&UI | 2026-02-06 | 109.58 | 52.89 | neutral |
| GNA | 2026-02-06 | 439.4 | 73.41 | high_volatility |
| GNFC | 2026-02-06 | 464.1 | 28.5 | low_volatility |
| GOACARBON | 2026-02-06 | 367.5 | 44.99 | neutral |
| GOCLCORP | 2026-02-06 | 265.85 | 36.41 | neutral |
| GOCOLORS | 2026-02-06 | 385.45 | 43.29 | neutral |
| GODAVARIB | 2026-02-06 | 279.15 | 54.14 | neutral |
| GODFRYPHLP | 2026-02-06 | 2188.3 | 55.01 | high_volatility |
| GODHA | 2025-10-16 | 0.56 | 98.45 | high_volatility |
| GODIGIT | 2026-02-06 | 311.85 | 25.41 | low_volatility |
| GODREJAGRO | 2026-02-06 | 553.6 | 38.56 | neutral |
| GODREJCP | 2026-02-06 | 1181.8 | 23.78 | low_volatility |
| GODREJIND | 2026-02-06 | 994.35 | 26.37 | low_volatility |
| GODREJPROP | 2026-02-06 | 1699.8 | 56.52 | high_volatility |
| GOKEX | 2026-02-06 | 781.5 | 123.0 | high_volatility |
| GOKUL | 2026-02-06 | 34.95 | 20.62 | low_volatility |
| GOKULAGRO | 2026-02-06 | 161.17 | 35.5 | neutral |
| GOLD1 | 2026-02-06 | 125.88 | 70.88 | high_volatility |
| GOLD360 | 2026-02-06 | 145.85 | 72.37 | high_volatility |
| GOLDADD | 2026-02-06 | 147.09 | 77.74 | high_volatility |
| GOLDBEES | 2026-02-06 | 125.04 | 73.98 | high_volatility |
| GOLDBETA | 2026-02-06 | 127.35 | 69.68 | high_volatility |
| GOLDBND | 2026-02-06 | 152.17 | 65.07 | high_volatility |
| GOLDCASE | 2026-02-06 | 23.79 | 72.42 | high_volatility |
| GOLDETF | 2026-02-06 | 147.65 | 69.27 | high_volatility |
| GOLDETFADD | 2025-12-12 | 128.73 | 18.56 | low_volatility |
| GOLDIAM | 2026-02-06 | 365.65 | 92.88 | high_volatility |
| GOLDIETF | 2026-02-06 | 130.01 | 69.4 | high_volatility |
| GOLDSHARE | 2025-12-23 | 114.9 | 14.77 | low_volatility |
| GOLDTECH | 2026-02-06 | 42.39 | 43.76 | neutral |
| GOODLUCK | 2026-02-06 | 1152.0 | 60.66 | high_volatility |
| GOODYEAR | 2023-10-25 | 1273.7 | 24.71 | low_volatility |
| GOPAL | 2026-02-06 | 300.45 | 31.52 | neutral |
| GOYALALUM | 2026-01-09 | 9.38 | 111.14 | high_volatility |
| GPIL | 2026-02-06 | 250.97 | 39.56 | neutral |
| GPPL | 2026-02-06 | 174.66 | 41.56 | neutral |
| GPTHEALTH | 2026-02-06 | 128.5 | 19.51 | low_volatility |
| GPTINFRA | 2026-02-06 | 102.68 | 33.55 | neutral |
| GRANULES | 2026-02-06 | 563.7 | 36.48 | neutral |
| GRAPHITE | 2026-02-06 | 618.7 | 53.17 | neutral |
| GRASIM | 2026-02-06 | 2836.9 | 24.1 | low_volatility |
| GRAUWEIL | 2023-10-25 | 115.6 | 32.39 | neutral |
| GRAVITA | 2026-02-06 | 1643.0 | 45.32 | neutral |
| GREAVESCOT | 2026-02-06 | 168.72 | 39.5 | neutral |
| GREENLAM | 2026-02-06 | 252.42 | 38.22 | neutral |
| GREENPANEL | 2026-02-06 | 223.75 | 33.8 | neutral |
| GREENPLY | 2026-02-06 | 227.98 | 45.56 | neutral |
| GREENPOWER | 2026-02-06 | 10.18 | 56.51 | high_volatility |
| GRINDWELL | 2026-02-06 | 1638.3 | 34.81 | neutral |
| GRINFRA | 2026-02-06 | 990.9 | 26.79 | low_volatility |
| GRMOVER | 2026-02-06 | 165.05 | 30.6 | neutral |
| GROBTEA | 2026-02-06 | 956.0 | 26.58 | low_volatility |
| GROWW | 2026-02-06 | 169.22 | 53.56 | neutral |
| GROWWCAPM | 2026-02-06 | 9.91 | 38.11 | neutral |
| GROWWDEFNC | 2026-02-06 | 77.47 | 39.73 | neutral |
| GROWWEV | 2026-02-06 | 30.37 | 20.21 | low_volatility |
| GROWWGOLD | 2026-02-06 | 14.81 | 330.38 | high_volatility |
| GROWWLIQID | 2026-02-06 | 107.77 | 0.31 | low_volatility |
| GROWWLOVOL | 2026-02-06 | 10.6 | 17.33 | low_volatility |
| GROWWMC150 | 2026-02-06 | 218.12 | 18.89 | low_volatility |
| GROWWMETAL | 2026-02-06 | 11.31 | 36.68 | neutral |
| GROWWMOM50 | 2026-02-06 | 10.37 | 18.83 | low_volatility |
| GROWWN200 | 2026-02-06 | 11.6 | 17.45 | low_volatility |
| GROWWNET | 2026-02-06 | 9.59 | 26.01 | low_volatility |
| GROWWNIFTY | 2026-02-06 | 10.3 | 12.82 | low_volatility |
| GROWWNXT50 | 2026-02-06 | 68.82 | 19.04 | low_volatility |
| GROWWPOWER | 2026-02-06 | 10.24 | 32.82 | neutral |
| GROWWRAIL | 2026-02-06 | 33.28 | 29.84 | neutral |
| GROWWRLTY | 2026-02-06 | 9.24 | 30.95 | neutral |
| GROWWSC250 | 2026-02-06 | 9.17 | 22.1 | low_volatility |
| GROWWSLVR | 2026-02-06 | 23.03 | 350.23 | high_volatility |
| GRPLTD | 2026-02-06 | 1820.1 | 57.85 | high_volatility |
| GRSE | 2026-02-06 | 2401.4 | 58.88 | high_volatility |
| GRWRHITECH | 2026-02-06 | 4258.4 | 103.58 | high_volatility |
| GSEC10ABSL | 2026-02-06 | 111.11 | 8.49 | low_volatility |
| GSEC10IETF | 2026-02-06 | 258.61 | 5.59 | low_volatility |
| GSEC10YEAR | 2026-02-06 | 29.52 | 5.13 | low_volatility |
| GSEC5IETF | 2026-02-06 | 64.22 | 11.08 | low_volatility |
| GSFC | 2026-02-06 | 177.03 | 29.75 | neutral |
| GSLSU | 2025-12-01 | 123.68 | 64.22 | high_volatility |
| GSPL | 2026-02-06 | 306.25 | 22.23 | low_volatility |
| GSS | 2026-02-06 | 15.41 | 32.1 | neutral |
| GTECJAINX | 2026-02-06 | 18.69 | 75.36 | high_volatility |
| GTL | 2026-02-06 | 7.75 | 66.25 | high_volatility |
| GTLINFRA | 2026-02-06 | 1.13 | 78.73 | high_volatility |
| GTPL | 2026-02-06 | 77.23 | 39.73 | neutral |
| GUFICBIO | 2026-02-06 | 308.05 | 28.46 | low_volatility |
| GUJALKALI | 2026-02-06 | 472.6 | 33.25 | neutral |
| GUJAPOLLO | 2026-02-06 | 388.75 | 32.45 | neutral |
| GUJGASLTD | 2026-02-06 | 425.45 | 27.54 | low_volatility |
| GUJRAFFIA | 2025-10-21 | 78.18 | 123.84 | high_volatility |
| GUJTHEM | 2026-02-06 | 323.9 | 46.59 | neutral |
| GULFOILLUB | 2026-02-06 | 1115.0 | 28.09 | low_volatility |
| GULFPETRO | 2026-02-06 | 32.54 | 34.29 | neutral |
| GULPOLY | 2026-02-06 | 129.25 | 32.77 | neutral |
| GVKPIL | 2024-07-19 | 8.68 | 47.27 | neutral |
| GVPIL | 2026-02-06 | 332.2 | 54.03 | neutral |
| GVPTECH | 2026-02-06 | 8.06 | 37.64 | neutral |
| GVT&D | 2026-02-06 | 3552.2 | 60.83 | high_volatility |
| HAL | 2026-02-06 | 4067.5 | 44.72 | neutral |
| HAPPSTMNDS | 2026-02-06 | 387.1 | 30.36 | neutral |
| HAPPYFORGE | 2026-02-06 | 1095.3 | 42.85 | neutral |
| HARDWYN | 2026-01-08 | 18.89 | 65.77 | high_volatility |
| HARIOMPIPE | 2026-02-06 | 414.05 | 41.12 | neutral |
| HARRMALAYA | 2026-02-06 | 159.74 | 22.87 | low_volatility |
| HARSHA | 2026-02-06 | 384.55 | 44.13 | neutral |
| HATHWAY | 2026-02-06 | 11.22 | 40.82 | neutral |
| HATSUN | 2026-02-06 | 915.25 | 33.11 | neutral |
| HAVELLS | 2026-02-06 | 1355.0 | 31.95 | neutral |
| HAVISHA | 2026-02-06 | 1.71 | 54.48 | high_volatility |
| HBLENGINE | 2026-02-06 | 784.7 | 51.67 | neutral |
| HBLPOWER | 2024-12-20 | 652.65 | 41.91 | neutral |
| HBSL | 2025-11-12 | 86.6 | 117.37 | high_volatility |
| HCC | 2026-02-06 | 19.06 | 55.25 | high_volatility |
| HCG | 2026-02-06 | 568.65 | 34.85 | neutral |
| HCL-INSYS | 2026-02-06 | 12.73 | 50.01 | neutral |
| HCLTECH | 2026-02-06 | 1593.7 | 23.98 | low_volatility |
| HDBFS | 2026-02-06 | 722.8 | 26.76 | low_volatility |
| HDFCAMC | 2026-02-06 | 2719.8 | 36.56 | neutral |
| HDFCBANK | 2026-02-06 | 941.1 | 13.64 | low_volatility |
| HDFCBSE500 | 2026-02-06 | 37.62 | 12.27 | low_volatility |
| HDFCGOLD | 2026-02-06 | 129.39 | 75.61 | high_volatility |
| HDFCGROWTH | 2026-02-06 | 124.96 | 13.3 | low_volatility |
| HDFCLIFE | 2026-02-06 | 703.5 | 17.91 | low_volatility |
| HDFCLIQUID | 2026-02-06 | 1047.52 | 0.29 | low_volatility |
| HDFCLOWVOL | 2026-02-06 | 21.13 | 13.52 | low_volatility |
| HDFCMID150 | 2026-02-06 | 22.12 | 16.84 | low_volatility |
| HDFCMOMENT | 2026-02-06 | 31.06 | 17.14 | low_volatility |
| HDFCNEXT50 | 2026-02-06 | 70.12 | 18.19 | low_volatility |
| HDFCNIF100 | 2026-02-06 | 26.99 | 15.38 | low_volatility |
| HDFCNIFBAN | 2026-02-06 | 61.67 | 14.95 | low_volatility |
| HDFCNIFIT | 2026-02-06 | 37.81 | 27.64 | low_volatility |
| HDFCNIFTY | 2026-02-06 | 287.64 | 14.51 | low_volatility |
| HDFCPSUBK | 2026-02-06 | 89.6 | 30.32 | neutral |
| HDFCPVTBAN | 2026-02-06 | 29.35 | 14.58 | low_volatility |
| HDFCQUAL | 2026-02-06 | 58.95 | 15.66 | low_volatility |
| HDFCSENSEX | 2026-02-06 | 94.04 | 12.71 | low_volatility |
| HDFCSILVER | 2026-02-06 | 224.91 | 142.92 | high_volatility |
| HDFCSML250 | 2026-02-06 | 160.07 | 21.08 | low_volatility |
| HDFCVALUE | 2026-02-06 | 138.77 | 14.51 | low_volatility |
| HEADSUP | 2026-02-06 | 8.64 | 34.84 | neutral |
| HEALTHADD | 2026-02-06 | 142.81 | 18.61 | low_volatility |
| HEALTHIETF | 2026-02-06 | 145.03 | 16.8 | low_volatility |
| HEALTHY | 2026-02-06 | 14.54 | 19.1 | low_volatility |
| HECPROJECT | 2026-02-06 | 124.1 | 95.27 | high_volatility |
| HEG | 2026-02-06 | 534.2 | 46.83 | neutral |
| HEIDELBERG | 2026-02-06 | 174.12 | 27.01 | low_volatility |
| HEMIPROP | 2026-02-06 | 131.44 | 29.6 | neutral |
| HERANBA | 2026-02-06 | 224.63 | 36.38 | neutral |
| HERCULES | 2026-01-01 | 159.32 | 26.43 | low_volatility |
| HERITGFOOD | 2026-02-06 | 364.1 | 54.91 | high_volatility |
| HEROMOTOCO | 2026-02-06 | 5753.5 | 26.99 | low_volatility |
| HESTERBIO | 2026-02-06 | 1509.5 | 31.39 | neutral |
| HEUBACHIND | 2026-01-19 | 412.5 | 33.66 | neutral |
| HEXATRADEX | 2026-02-06 | 159.98 | 27.68 | low_volatility |
| HEXT | 2026-02-06 | 613.6 | 40.0 | neutral |
| HFCL | 2026-02-06 | 70.91 | 55.14 | high_volatility |
| HGINFRA | 2026-02-06 | 650.2 | 50.73 | neutral |
| HGM | 2026-02-06 | 62.7 | 54.34 | neutral |
| HGS | 2026-02-06 | 411.45 | 25.44 | low_volatility |
| HIKAL | 2026-02-06 | 179.52 | 35.24 | neutral |
| HIL | 2025-04-08 | 1845.05 | 29.71 | neutral |
| HILINFRA | 2026-02-06 | 53.27 | 35.5 | neutral |
| HILTON | 2026-02-06 | 25.53 | 45.32 | neutral |
| HIMATSEIDE | 2026-02-06 | 119.15 | 69.88 | high_volatility |
| HINDALCO | 2026-02-06 | 942.55 | 43.19 | neutral |
| HINDCOMPOS | 2026-02-06 | 408.9 | 45.67 | neutral |
| HINDCON | 2026-02-06 | 22.41 | 62.22 | high_volatility |
| HINDCOPPER | 2026-02-06 | 579.85 | 114.67 | high_volatility |
| HINDMOTORS | 2025-10-01 | 20.47 | 134.23 | high_volatility |
| HINDOILEXP | 2026-02-06 | 155.57 | 38.3 | neutral |
| HINDPETRO | 2026-02-06 | 463.15 | 37.14 | neutral |
| HINDUNILVR | 2026-02-06 | 2424.2 | 19.82 | low_volatility |
| HINDWAREAP | 2026-02-06 | 251.31 | 51.65 | neutral |
| HINDZINC | 2026-02-06 | 608.95 | 75.61 | high_volatility |
| HIRECT | 2026-02-06 | 1341.8 | 51.4 | neutral |
| HISARMETAL | 2026-02-06 | 158.14 | 36.99 | neutral |
| HITECH | 2026-02-06 | 81.19 | 53.46 | neutral |
| HITECHCORP | 2026-02-06 | 156.22 | 22.14 | low_volatility |
| HITECHGEAR | 2024-09-03 | 931.55 | 38.72 | neutral |
| HLEGLAS | 2026-02-06 | 374.2 | 36.87 | neutral |
| HLVLTD | 2026-02-06 | 8.36 | 37.27 | neutral |
| HMAAGRO | 2026-02-06 | 27.28 | 29.84 | neutral |
| HMVL | 2026-02-06 | 72.21 | 28.45 | low_volatility |
| HNDFDS | 2026-02-06 | 487.1 | 39.12 | neutral |
| HNGSNGBEES | 2026-02-06 | 538.3 | 29.71 | neutral |
| HOMEFIRST | 2026-02-06 | 1174.8 | 65.83 | high_volatility |
| HONASA | 2026-02-06 | 285.5 | 21.01 | low_volatility |
| HONAUT | 2026-02-06 | 31955.0 | 34.64 | neutral |
| HONDAPOWER | 2026-02-06 | 2185.5 | 23.85 | low_volatility |
| HOVS | 2025-06-12 | 67.53 | 58.15 | high_volatility |
| HPAL | 2026-02-06 | 40.9 | 33.72 | neutral |
| HPIL | 2026-02-06 | 130.7 | 31.06 | neutral |
| HPL | 2026-02-06 | 315.5 | 40.51 | neutral |
| HSCL | 2026-02-06 | 455.2 | 24.89 | low_volatility |
| HTMEDIA | 2026-02-06 | 22.42 | 34.31 | neutral |
| HUBTOWN | 2026-02-06 | 219.39 | 42.72 | neutral |
| HUDCO | 2026-02-06 | 192.17 | 37.65 | neutral |
| HUHTAMAKI | 2026-02-06 | 184.48 | 35.76 | neutral |
| HYBRIDFIN | 2026-02-06 | 19.86 | 197.29 | high_volatility |
| HYUNDAI | 2026-02-06 | 2186.3 | 26.67 | low_volatility |
| IBMFNIFTY | 2023-10-25 | 202.26 | 20.19 | low_volatility |
| IBREALEST | 2024-07-05 | 150.35 | 57.74 | high_volatility |
| IBULHSGFIN | 2024-07-25 | 164.4 | 20.58 | low_volatility |
| IBULLSLTD | 2026-02-06 | 10.62 | 63.22 | high_volatility |
| ICDSLTD | 2026-02-06 | 44.71 | 69.33 | high_volatility |
| ICEMAKE | 2026-02-06 | 737.0 | 31.07 | neutral |
| ICICI10GS | 2023-12-19 | 222.5 | 3.59 | low_volatility |
| ICICI500 | 2023-12-19 | 32.15 | 8.8 | low_volatility |
| ICICI5GSEC | 2023-12-19 | 54.26 | 7.55 | low_volatility |
| ICICIALPLV | 2023-12-19 | 234.89 | 11.02 | low_volatility |
| ICICIAMC | 2026-02-06 | 3060.6 | 48.66 | neutral |
| ICICIAUTO | 2023-12-19 | 182.33 | 11.36 | low_volatility |
| ICICIB22 | 2026-02-06 | 122.72 | 23.4 | low_volatility |
| ICICIBANK | 2026-02-06 | 1406.1 | 24.11 | low_volatility |
| ICICIBANKN | 2023-12-19 | 48.35 | 15.18 | low_volatility |
| ICICIBANKP | 2023-12-19 | 247.24 | 15.15 | low_volatility |
| ICICICOMMO | 2023-12-19 | 75.72 | 12.62 | low_volatility |
| ICICICONSU | 2023-12-19 | 94.74 | 8.61 | low_volatility |
| ICICIFIN | 2023-12-19 | 22.8 | 11.65 | low_volatility |
| ICICIFMCG | 2023-12-19 | 567.11 | 10.15 | low_volatility |
| ICICIGI | 2026-02-06 | 1861.6 | 20.07 | low_volatility |
| ICICIGOLD | 2023-12-19 | 54.07 | 13.27 | low_volatility |
| ICICIINFRA | 2023-12-19 | 73.41 | 11.76 | low_volatility |
| ICICILIQ | 2023-12-19 | 999.99 | 0.0 | low_volatility |
| ICICILOVOL | 2023-12-19 | 181.61 | 7.18 | low_volatility |
| ICICIM150 | 2023-12-19 | 172.32 | 8.81 | low_volatility |
| ICICIMCAP | 2023-12-19 | 138.11 | 9.75 | low_volatility |
| ICICIMOM30 | 2023-12-19 | 27.71 | 13.94 | low_volatility |
| ICICINF100 | 2023-12-19 | 237.62 | 8.69 | low_volatility |
| ICICINIFTY | 2023-12-19 | 235.61 | 9.11 | low_volatility |
| ICICINV20 | 2023-12-19 | 126.89 | 12.54 | low_volatility |
| ICICINXT50 | 2023-12-19 | 54.34 | 11.73 | low_volatility |
| ICICIPHARM | 2023-12-19 | 105.28 | 10.44 | low_volatility |
| ICICIPRULI | 2026-02-06 | 651.35 | 19.48 | low_volatility |
| ICICIQTY30 | 2023-12-19 | 181.2 | 8.23 | low_volatility |
| ICICISENSX | 2023-12-19 | 795.7 | 9.74 | low_volatility |
| ICICISILVE | 2023-12-19 | 75.24 | 22.31 | low_volatility |
| ICICITECH | 2023-12-19 | 37.29 | 23.41 | low_volatility |
| ICIL | 2026-02-06 | 302.71 | 103.31 | high_volatility |
| ICRA | 2026-02-06 | 5923.5 | 25.58 | low_volatility |
| IDBI | 2026-02-06 | 106.86 | 48.82 | neutral |
| IDEA | 2026-02-06 | 11.12 | 53.6 | neutral |
| IDEAFORGE | 2026-02-06 | 425.7 | 51.01 | neutral |
| IDFC | 2024-10-09 | 107.97 | 20.37 | low_volatility |
| IDFCFIRSTB | 2026-02-06 | 85.11 | 24.13 | low_volatility |
| IDFNIFTYET | 2026-02-06 | 282.15 | 14.24 | low_volatility |
| IEL | 2025-10-27 | 18.99 | 110.19 | high_volatility |
| IEX | 2026-02-06 | 120.94 | 42.84 | neutral |
| IFBAGRO | 2026-02-06 | 985.0 | 66.58 | high_volatility |
| IFBIND | 2026-02-06 | 1182.8 | 74.64 | high_volatility |
| IFCI | 2026-02-06 | 60.18 | 73.01 | high_volatility |
| IFGLEXPOR | 2026-02-06 | 182.46 | 43.72 | neutral |
| IGARASHI | 2026-02-06 | 396.2 | 55.89 | high_volatility |
| IGCL | 2026-02-06 | 71.99 | 44.76 | neutral |
| IGIL | 2026-02-06 | 319.4 | 56.14 | high_volatility |
| IGL | 2026-02-06 | 175.98 | 19.99 | low_volatility |
| IGPL | 2026-02-06 | 354.05 | 30.64 | neutral |
| IIFL | 2026-02-06 | 515.85 | 75.85 | high_volatility |
| IIFLCAPS | 2026-02-06 | 324.7 | 53.87 | neutral |
| IIFLSEC | 2024-12-02 | 331.75 | 51.16 | neutral |
| IITL | 2026-02-06 | 138.46 | 45.96 | neutral |
| IKIO | 2026-02-06 | 150.09 | 37.69 | neutral |
| IKS | 2026-02-06 | 1678.6 | 33.68 | neutral |
| IMAGICAA | 2026-02-06 | 48.37 | 38.34 | neutral |
| IMFA | 2026-02-06 | 1319.8 | 58.06 | high_volatility |
| IMPAL | 2026-02-06 | 1062.6 | 22.07 | low_volatility |
| INCREDIBLE | 2026-02-06 | 35.72 | 48.88 | neutral |
| INDBANK | 2026-02-06 | 35.59 | 53.93 | neutral |
| INDGN | 2026-02-06 | 489.25 | 31.29 | neutral |
| INDHOTEL | 2026-02-06 | 683.2 | 24.52 | low_volatility |
| INDIACEM | 2026-02-06 | 452.65 | 44.73 | neutral |
| INDIAGLYCO | 2026-02-06 | 888.05 | 40.0 | neutral |
| INDIAMART | 2026-02-06 | 2238.4 | 39.27 | neutral |
| INDIANB | 2026-02-06 | 871.2 | 42.28 | neutral |
| INDIANCARD | 2026-02-06 | 231.53 | 34.71 | neutral |
| INDIANHUME | 2026-02-06 | 390.15 | 28.62 | low_volatility |
| INDIASHLTR | 2026-02-06 | 790.55 | 33.02 | neutral |
| INDIGO | 2026-02-06 | 4909.4 | 34.89 | neutral |
| INDIGOPNTS | 2026-02-06 | 1008.9 | 34.23 | neutral |
| INDIQUBE | 2026-02-06 | 170.99 | 32.9 | neutral |
| INDNIPPON | 2026-02-06 | 768.25 | 33.75 | neutral |
| INDOAMIN | 2026-02-06 | 119.62 | 35.95 | neutral |
| INDOBORAX | 2026-02-06 | 244.05 | 32.18 | neutral |
| INDOCO | 2026-02-06 | 212.76 | 51.72 | neutral |
| INDOFARM | 2026-02-06 | 147.69 | 58.31 | high_volatility |
| INDORAMA | 2026-02-06 | 41.26 | 59.16 | high_volatility |
| INDOSTAR | 2026-02-06 | 216.44 | 57.61 | high_volatility |
| INDOTECH | 2026-02-06 | 1349.8 | 90.87 | high_volatility |
| INDOTHAI | 2026-02-06 | 254.82 | 42.79 | neutral |
| INDOUS | 2026-02-06 | 125.95 | 54.74 | high_volatility |
| INDOWIND | 2026-02-06 | 10.84 | 59.07 | high_volatility |
| INDRAMEDCO | 2026-02-06 | 378.5 | 39.94 | neutral |
| INDSWFTLAB | 2026-02-06 | 132.2 | 71.96 | high_volatility |
| INDSWFTLTD | 2025-08-13 | 15.76 | 35.88 | neutral |
| INDTERRAIN | 2026-02-06 | 37.41 | 38.27 | neutral |
| INDUSINDBK | 2026-02-06 | 903.6 | 30.0 | neutral |
| INDUSTOWER | 2026-02-06 | 443.35 | 29.59 | neutral |
| INFIBEAM | 2026-02-02 | 16.9 | 35.46 | neutral |
| INFOBEAN | 2026-02-06 | 825.6 | 110.12 | high_volatility |
| INFOMEDIA | 2026-02-06 | 5.71 | 44.73 | neutral |
| INFRABEES | 2026-02-06 | 983.93 | 20.69 | low_volatility |
| INFRAIETF | 2026-02-06 | 98.09 | 21.85 | low_volatility |
| INFY | 2026-02-06 | 1507.1 | 36.94 | neutral |
| INGERRAND | 2026-02-06 | 3458.0 | 26.53 | low_volatility |
| INNOVACAP | 2026-02-06 | 707.65 | 40.47 | neutral |
| INNOVANA | 2026-02-06 | 360.9 | 45.09 | neutral |
| INOXGREEN | 2026-02-06 | 173.09 | 54.0 | neutral |
| INOXINDIA | 2026-02-06 | 1118.8 | 23.06 | low_volatility |
| INOXWIND | 2026-02-06 | 106.4 | 39.05 | neutral |
| INSECTICID | 2026-02-06 | 601.05 | 42.62 | neutral |
| INSPIRISYS | 2026-02-06 | 96.79 | 54.73 | high_volatility |
| INTELLECT | 2026-02-06 | 760.4 | 39.48 | neutral |
| INTENTECH | 2026-02-06 | 113.21 | 58.6 | high_volatility |
| INTERARCH | 2026-02-06 | 2100.5 | 57.44 | high_volatility |
| INTERNET | 2026-02-06 | 12.91 | 24.08 | low_volatility |
| INTLCONV | 2026-02-06 | 77.32 | 32.15 | neutral |
| INVENTURE | 2026-02-06 | 1.14 | 41.39 | neutral |
| IOB | 2026-02-06 | 34.81 | 26.16 | low_volatility |
| IOC | 2026-02-06 | 175.2 | 29.56 | neutral |
| IOLCP | 2026-02-06 | 75.59 | 38.52 | neutral |
| IONEXCHANG | 2026-02-06 | 378.6 | 32.84 | neutral |
| IPCALAB | 2026-02-06 | 1416.7 | 32.22 | neutral |
| IPL | 2026-02-06 | 168.56 | 31.38 | neutral |
| IRB | 2026-02-06 | 43.14 | 27.69 | low_volatility |
| IRCON | 2026-02-06 | 153.18 | 40.11 | neutral |
| IRCTC | 2026-02-06 | 620.0 | 25.0 | low_volatility |
| IREDA | 2026-02-06 | 128.29 | 35.0 | neutral |
| IRFC | 2026-02-06 | 114.53 | 34.12 | neutral |
| IRIS | 2026-02-06 | 250.3 | 50.41 | neutral |
| IRISDOREME | 2026-02-06 | 33.9 | 33.3 | neutral |
| IRMENERGY | 2026-02-06 | 248.64 | 42.37 | neutral |
| ISEC | 2025-03-21 | 896.2 | 22.18 | low_volatility |
| ISFT | 2026-02-06 | 85.82 | 31.13 | neutral |
| ISGEC | 2026-02-06 | 769.2 | 50.01 | neutral |
| ISHANCH | 2026-02-06 | 61.83 | 30.01 | neutral |
| ISMTLTD | 2024-08-05 | 120.19 | 65.75 | high_volatility |
| IT | 2026-02-06 | 39.28 | 27.51 | low_volatility |
| ITADD | 2026-02-06 | 37.52 | 26.86 | low_volatility |
| ITBEES | 2026-02-06 | 39.35 | 27.41 | low_volatility |
| ITBETA | 2026-02-06 | 372.51 | 27.24 | low_volatility |
| ITC | 2026-02-06 | 325.8 | 28.52 | low_volatility |
| ITCHOTELS | 2026-02-06 | 180.8 | 32.59 | neutral |
| ITDC | 2026-02-06 | 527.8 | 38.53 | neutral |
| ITDCEM | 2025-09-16 | 826.2 | 43.72 | neutral |
| ITETF | 2026-02-06 | 37.46 | 27.58 | low_volatility |
| ITETFADD | 2025-12-12 | 39.96 | 14.84 | low_volatility |
| ITI | 2026-02-06 | 289.9 | 30.11 | neutral |
| ITIETF | 2026-02-06 | 39.36 | 28.14 | low_volatility |
| IVALUE | 2026-02-06 | 235.08 | 51.07 | neutral |
| IVC | 2026-02-06 | 7.75 | 19.93 | low_volatility |
| IVP | 2026-02-06 | 141.6 | 49.41 | neutral |
| IVZINGOLD | 2026-02-06 | 13116.05 | 81.27 | high_volatility |
| IVZINNIFTY | 2026-02-06 | 2910.8 | 15.49 | low_volatility |
| IWEL | 2025-06-19 | 10293.0 | 31.91 | neutral |
| IXIGO | 2026-02-06 | 213.14 | 80.4 | high_volatility |
| IZMO | 2026-02-06 | 841.45 | 95.65 | high_volatility |
| J&KBANK | 2026-02-06 | 103.2 | 28.79 | low_volatility |
| JAGRAN | 2026-02-06 | 68.36 | 17.15 | low_volatility |
| JAGSNPHARM | 2026-02-06 | 168.16 | 38.56 | neutral |
| JAIBALAJI | 2026-02-06 | 73.25 | 57.89 | high_volatility |
| JAICORPLTD | 2026-02-06 | 112.3 | 40.35 | neutral |
| JAINREC | 2026-02-06 | 388.75 | 37.51 | neutral |
| JAIPURKURT | 2026-02-06 | 38.16 | 59.97 | high_volatility |
| JAMNAAUTO | 2026-02-06 | 127.1 | 52.91 | neutral |
| JARO | 2026-02-06 | 478.8 | 86.67 | high_volatility |
| JASH | 2026-02-06 | 389.4 | 48.98 | neutral |
| JAYAGROGN | 2026-02-06 | 175.99 | 37.3 | neutral |
| JAYBARMARU | 2026-02-06 | 84.35 | 40.16 | neutral |
| JAYKAY | 2026-02-06 | 157.82 | 60.42 | high_volatility |
| JAYNECOIND | 2026-02-06 | 75.96 | 57.23 | high_volatility |
| JAYSREETEA | 2026-02-06 | 85.28 | 32.36 | neutral |
| JBCHEPHARM | 2026-02-06 | 1849.5 | 22.72 | low_volatility |
| JBMA | 2026-02-06 | 580.65 | 45.49 | neutral |
| JCHAC | 2025-12-23 | 1432.2 | 37.23 | neutral |
| JETFREIGHT | 2025-12-05 | 19.88 | 87.05 | high_volatility |
| JGCHEM | 2026-02-06 | 331.7 | 45.09 | neutral |
| JHS | 2026-02-06 | 11.05 | 106.83 | high_volatility |
| JINDALPHOT | 2026-02-06 | 1385.1 | 103.36 | high_volatility |
| JINDALPOLY | 2026-02-06 | 425.65 | 46.94 | neutral |
| JINDALSAW | 2026-02-06 | 187.78 | 76.87 | high_volatility |
| JINDALSTEL | 2026-02-06 | 1189.9 | 37.02 | neutral |
| JINDRILL | 2026-02-06 | 476.05 | 46.18 | neutral |
| JINDWORLD | 2026-02-06 | 28.27 | 65.38 | high_volatility |
| JIOFIN | 2026-02-06 | 268.1 | 43.77 | neutral |
| JISLDVREQS | 2026-02-06 | 22.98 | 43.66 | neutral |
| JISLJALEQS | 2026-02-06 | 35.76 | 39.81 | neutral |
| JITFINFRA | 2026-02-06 | 255.1 | 71.64 | high_volatility |
| JKCEMENT | 2026-02-06 | 5723.0 | 37.57 | neutral |
| JKIL | 2026-02-06 | 571.3 | 36.43 | neutral |
| JKIPL | 2026-02-06 | 76.65 | 90.62 | high_volatility |
| JKLAKSHMI | 2026-02-06 | 730.0 | 36.33 | neutral |
| JKPAPER | 2026-02-06 | 324.1 | 29.66 | neutral |
| JKTYRE | 2026-02-06 | 541.45 | 30.93 | neutral |
| JLHL | 2026-02-06 | 1251.8 | 32.72 | neutral |
| JMA | 2026-02-06 | 77.67 | 29.11 | neutral |
| JMFINANCIL | 2026-02-06 | 122.24 | 42.15 | neutral |
| JNKINDIA | 2026-02-06 | 239.74 | 52.3 | neutral |
| JOCIL | 2026-02-06 | 131.99 | 39.78 | neutral |
| JPASSOCIAT | 2024-06-05 | 12.05 | 64.51 | high_volatility |
| JPOLYINVST | 2026-02-06 | 1027.35 | 63.09 | high_volatility |
| JPPOWER | 2026-02-06 | 15.13 | 51.96 | neutral |
| JSFB | 2026-02-06 | 352.2 | 34.0 | neutral |
| JSL | 2026-02-06 | 784.9 | 52.67 | neutral |
| JSLL | 2026-02-06 | 712.3 | 44.94 | neutral |
| JSWCEMENT | 2026-02-06 | 121.32 | 36.16 | neutral |
| JSWENERGY | 2026-02-06 | 473.15 | 39.68 | neutral |
| JSWHL | 2026-02-06 | 17683.0 | 37.19 | neutral |
| JSWINFRA | 2026-02-06 | 259.75 | 31.41 | neutral |
| JSWSTEEL | 2026-02-06 | 1236.2 | 27.27 | low_volatility |
| JTEKTINDIA | 2026-02-06 | 145.93 | 35.63 | neutral |
| JTLIND | 2026-02-06 | 67.49 | 104.39 | high_volatility |
| JUBLCPL | 2026-02-06 | 2049.4 | 48.68 | neutral |
| JUBLFOOD | 2026-02-06 | 544.25 | 30.88 | neutral |
| JUBLINDS | 2024-10-25 | 1633.5 | 34.81 | neutral |
| JUBLINGREA | 2026-02-06 | 613.55 | 45.15 | neutral |
| JUBLPHARMA | 2026-02-06 | 937.65 | 37.81 | neutral |
| JUNIORBEES | 2026-02-06 | 742.19 | 18.45 | low_volatility |
| JUNIPER | 2026-02-06 | 246.19 | 48.72 | neutral |
| JUSTDIAL | 2026-02-06 | 669.7 | 38.14 | neutral |
| JWL | 2026-02-06 | 298.55 | 55.17 | high_volatility |
| JYOTHYLAB | 2026-02-06 | 244.18 | 23.07 | low_volatility |
| JYOTICNC | 2026-02-06 | 820.45 | 52.3 | neutral |
| JYOTISTRUC | 2026-02-06 | 10.02 | 76.54 | high_volatility |
| KABRAEXTRU | 2026-02-06 | 259.56 | 78.68 | high_volatility |
| KAJARIACER | 2026-02-06 | 940.45 | 26.05 | low_volatility |
| KAKATCEM | 2026-02-06 | 118.37 | 37.55 | neutral |
| KALAMANDIR | 2026-02-06 | 116.11 | 52.2 | neutral |
| KALPATARU | 2026-02-06 | 337.35 | 38.43 | neutral |
| KALYANIFRG | 2026-02-06 | 605.45 | 38.9 | neutral |
| KALYANKJIL | 2026-02-06 | 380.25 | 60.36 | high_volatility |
| KAMATHOTEL | 2026-02-06 | 182.57 | 50.31 | neutral |
| KAMDHENU | 2026-02-06 | 21.99 | 55.34 | high_volatility |
| KAMOPAINTS | 2026-02-06 | 5.4 | 56.85 | high_volatility |
| KANANIIND | 2026-02-06 | 1.72 | 33.96 | neutral |
| KANORICHEM | 2026-02-06 | 75.94 | 44.94 | neutral |
| KANPRPLA | 2026-02-06 | 196.09 | 94.73 | high_volatility |
| KANSAINER | 2026-02-06 | 214.35 | 26.32 | low_volatility |
| KAPSTON | 2026-01-27 | 413.15 | 71.43 | high_volatility |
| KARMAENG | 2026-02-06 | 39.57 | 47.48 | neutral |
| KARURVYSYA | 2026-02-06 | 318.1 | 53.83 | neutral |
| KAUSHALYA | 2026-02-06 | 819.1 | 32.41 | neutral |
| KAVDEFENCE | 2026-02-06 | 64.47 | 72.07 | high_volatility |
| KAVVERITEL | 2024-05-29 | 15.35 | 70.82 | high_volatility |
| KAYA | 2026-02-06 | 349.65 | 48.13 | neutral |
| KAYNES | 2026-02-06 | 3700.3 | 45.77 | neutral |
| KBCGLOBAL | 2025-06-20 | 0.49 | 132.47 | high_volatility |
| KCP | 2026-02-06 | 172.21 | 27.65 | low_volatility |
| KCPSUGIND | 2026-02-06 | 22.31 | 27.44 | low_volatility |
| KDDL | 2026-02-06 | 2488.6 | 54.24 | neutral |
| KEC | 2026-02-06 | 615.5 | 43.81 | neutral |
| KECL | 2026-02-06 | 86.28 | 50.05 | neutral |
| KEEPLEARN | 2026-02-06 | 2.07 | 70.77 | high_volatility |
| KEI | 2026-02-06 | 4462.6 | 44.11 | neutral |
| KELLTONTEC | 2026-02-06 | 15.65 | 46.54 | neutral |
| KENNAMET | 2023-10-25 | 2476.1 | 24.77 | low_volatility |
| KERNEX | 2026-02-06 | 1194.2 | 100.21 | high_volatility |
| KESORAMIND | 2025-12-11 | 7.8 | 106.88 | high_volatility |
| KEYFINSERV | 2026-02-06 | 288.45 | 34.19 | neutral |
| KFINTECH | 2026-02-06 | 967.7 | 27.37 | low_volatility |
| KHADIM | 2026-02-06 | 163.89 | 43.75 | neutral |
| KHAICHEM | 2026-02-06 | 64.8 | 57.1 | high_volatility |
| KHAITANLTD | 2026-02-06 | 103.9 | 52.92 | neutral |
| KHANDSE | 2026-02-06 | 18.99 | 48.98 | neutral |
| KICL | 2026-02-06 | 4777.5 | 33.42 | neutral |
| KILITCH | 2026-02-06 | 358.45 | 41.65 | neutral |
| KIMS | 2026-02-06 | 595.15 | 35.44 | neutral |
| KINGFA | 2026-02-06 | 4261.8 | 46.34 | neutral |
| KIOCL | 2026-02-06 | 352.5 | 48.15 | neutral |
| KIRIINDUS | 2026-02-06 | 492.25 | 60.57 | high_volatility |
| KIRLFER | 2023-10-25 | 452.2 | 24.07 | low_volatility |
| KIRLOSBROS | 2026-02-06 | 1603.6 | 43.96 | neutral |
| KIRLOSENG | 2026-02-06 | 1170.6 | 40.44 | neutral |
| KIRLOSIND | 2026-02-06 | 3104.2 | 53.9 | neutral |
| KIRLPNU | 2026-02-06 | 1147.6 | 30.42 | neutral |
| KITEX | 2026-02-06 | 208.86 | 115.34 | high_volatility |
| KKCL | 2026-02-06 | 480.85 | 40.15 | neutral |
| KMEW | 2026-02-06 | 1711.5 | 73.01 | high_volatility |
| KMSUGAR | 2026-02-06 | 23.51 | 22.98 | low_volatility |
| KNAGRI | 2026-02-06 | 170.08 | 62.76 | high_volatility |
| KNRCON | 2026-02-06 | 152.14 | 52.24 | neutral |
| KOHINOOR | 2026-02-06 | 25.78 | 34.33 | neutral |
| KOKUYOCMLN | 2026-02-06 | 83.81 | 45.49 | neutral |
| KOLTEPATIL | 2026-02-06 | 366.4 | 23.57 | low_volatility |
| KOPRAN | 2026-02-06 | 140.07 | 45.32 | neutral |
| KOTAKALPHA | 2024-03-19 | 42.38 | 20.42 | low_volatility |
| KOTAKBANK | 2026-02-06 | 422.35 | 286.26 | high_volatility |
| KOTAKBKETF | 2024-03-19 | 472.26 | 12.28 | low_volatility |
| KOTAKCONS | 2024-03-19 | 99.67 | 23.99 | low_volatility |
| KOTAKGOLD | 2024-04-15 | 61.57 | 15.32 | low_volatility |
| KOTAKIT | 2024-03-19 | 37.96 | 15.3 | low_volatility |
| KOTAKLIQ | 2024-03-19 | 999.99 | 0.01 | low_volatility |
| KOTAKLOVOL | 2024-03-19 | 18.14 | 15.15 | low_volatility |
| KOTAKMID50 | 2024-03-19 | 132.62 | 19.12 | low_volatility |
| KOTAKMNC | 2024-03-19 | 26.35 | 15.4 | low_volatility |
| KOTAKNIFTY | 2024-03-19 | 235.18 | 10.52 | low_volatility |
| KOTAKNV20 | 2024-03-19 | 136.16 | 17.98 | low_volatility |
| KOTAKPSUBK | 2024-03-19 | 661.84 | 25.44 | low_volatility |
| KOTAKSILVE | 2024-04-15 | 82.13 | 21.26 | low_volatility |
| KOTARISUG | 2026-02-06 | 26.03 | 31.48 | neutral |
| KOTHARIPET | 2026-02-06 | 120.85 | 28.43 | low_volatility |
| KOTHARIPRO | 2026-02-06 | 67.57 | 42.33 | neutral |
| KOVAI | 2023-10-25 | 2576.65 | 21.51 | low_volatility |
| KPEL | 2026-02-06 | 316.25 | 49.69 | neutral |
| KPIGREEN | 2026-02-06 | 402.0 | 33.88 | neutral |
| KPIL | 2026-02-06 | 1091.3 | 32.51 | neutral |
| KPITTECH | 2026-02-06 | 958.4 | 37.77 | neutral |
| KPRMILL | 2026-02-06 | 977.3 | 74.46 | high_volatility |
| KRBL | 2026-02-06 | 364.15 | 37.73 | neutral |
| KREBSBIO | 2026-02-06 | 57.41 | 56.82 | high_volatility |
| KRIDHANINF | 2026-02-06 | 3.91 | 61.44 | high_volatility |
| KRISHANA | 2026-02-06 | 492.1 | 36.09 | neutral |
| KRISHIVAL | 2026-02-06 | 325.65 | 51.07 | neutral |
| KRISHNADEF | 2026-02-06 | 930.9 | 56.26 | high_volatility |
| KRITI | 2026-02-06 | 83.0 | 42.98 | neutral |
| KRITIKA | 2026-02-06 | 6.54 | 34.5 | neutral |
| KRITINUT | 2026-02-06 | 74.69 | 46.96 | neutral |
| KRN | 2026-02-06 | 673.05 | 50.69 | neutral |
| KRONOX | 2026-02-06 | 123.76 | 30.7 | neutral |
| KROSS | 2026-02-06 | 205.5 | 37.23 | neutral |
| KRSNAA | 2026-02-06 | 700.8 | 29.89 | neutral |
| KRYSTAL | 2026-02-06 | 603.75 | 72.7 | high_volatility |
| KSB | 2026-02-06 | 708.0 | 33.05 | neutral |
| KSCL | 2026-02-06 | 885.9 | 51.62 | neutral |
| KSHINTL | 2026-02-06 | 377.85 | 57.84 | high_volatility |
| KSHITIJPOL | 2026-02-06 | 2.16 | 45.87 | neutral |
| KSL | 2026-02-06 | 758.0 | 48.08 | neutral |
| KSOLVES | 2026-02-06 | 257.7 | 40.13 | neutral |
| KTKBANK | 2026-02-06 | 200.3 | 42.1 | neutral |
| KUANTUM | 2026-02-06 | 87.73 | 30.24 | neutral |
| L&TFH | 2024-04-22 | 163.75 | 22.79 | low_volatility |
| LAGNAM | 2026-02-06 | 74.62 | 56.24 | high_volatility |
| LAL | 2026-02-06 | 8.18 | 76.38 | high_volatility |
| LALPATHLAB | 2026-02-06 | 1443.4 | 24.42 | low_volatility |
| LAMBODHARA | 2026-02-06 | 115.35 | 69.9 | high_volatility |
| LANCORHOL | 2025-11-12 | 30.0 | 115.33 | high_volatility |
| LANDMARK | 2026-02-06 | 411.75 | 68.86 | high_volatility |
| LAOPALA | 2026-02-06 | 201.0 | 18.94 | low_volatility |
| LASA | 2026-02-06 | 8.87 | 50.6 | neutral |
| LATENTVIEW | 2026-02-06 | 426.95 | 53.89 | neutral |
| LATTEYS | 2026-02-06 | 21.38 | 142.53 | high_volatility |
| LAURUSLABS | 2026-02-06 | 950.55 | 35.27 | neutral |
| LAXMICOT | 2026-02-06 | 13.73 | 75.4 | high_volatility |
| LAXMIDENTL | 2026-02-06 | 203.28 | 62.82 | high_volatility |
| LAXMIINDIA | 2026-02-06 | 90.97 | 57.33 | high_volatility |
| LAXMIMACH | 2024-10-09 | 17324.6 | 49.04 | neutral |
| LCCINFOTEC | 2026-01-12 | 5.59 | 52.58 | neutral |
| LEMERITE | 2026-02-06 | 468.9 | 19.43 | low_volatility |
| LEMONTREE | 2026-02-06 | 126.21 | 42.7 | neutral |
| LENSKART | 2026-02-06 | 457.3 | 35.7 | neutral |
| LEXUS | 2026-02-06 | 26.97 | 56.45 | high_volatility |
| LFIC | 2026-02-06 | 146.72 | 92.44 | high_volatility |
| LGBBROSLTD | 2026-02-06 | 1868.8 | 55.09 | high_volatility |
| LGBFORGE | 2024-06-25 | 13.2 | 98.65 | high_volatility |
| LGEINDIA | 2026-02-06 | 1502.8 | 33.1 | neutral |
| LGHL | 2026-02-06 | 299.3 | 42.61 | neutral |
| LIBAS | 2026-02-06 | 11.56 | 46.84 | neutral |
| LIBERTSHOE | 2026-02-06 | 271.65 | 64.73 | high_volatility |
| LICHSGFIN | 2026-02-06 | 518.1 | 27.8 | low_volatility |
| LICI | 2026-02-06 | 901.85 | 35.55 | neutral |
| LICMFGOLD | 2026-02-06 | 13627.85 | 73.38 | high_volatility |
| LICNETFGSC | 2026-02-06 | 28.7 | 4.36 | low_volatility |
| LICNETFN50 | 2026-02-06 | 285.9 | 14.98 | low_volatility |
| LICNETFSEN | 2026-02-06 | 940.06 | 16.67 | low_volatility |
| LICNFNHGP | 2026-02-06 | 286.94 | 16.48 | low_volatility |
| LICNMID100 | 2026-02-06 | 59.65 | 22.34 | low_volatility |
| LIKHITHA | 2026-02-06 | 167.01 | 33.31 | neutral |
| LINC | 2026-02-06 | 113.39 | 41.7 | neutral |
| LINCOLN | 2026-02-06 | 459.8 | 25.34 | low_volatility |
| LINDEINDIA | 2026-02-06 | 6063.0 | 23.04 | low_volatility |
| LIQGRWBEES | 2026-02-06 | 1027.1 | 0.29 | low_volatility |
| LIQUID | 2026-02-06 | 999.99 | 0.0 | low_volatility |
| LIQUID1 | 2026-02-06 | 1090.44 | 0.3 | low_volatility |
| LIQUIDADD | 2026-02-06 | 1112.56 | 0.29 | low_volatility |
| LIQUIDBEES | 2026-02-06 | 1000.0 | 0.01 | low_volatility |
| LIQUIDBETF | 2026-02-06 | 1068.36 | 0.3 | low_volatility |
| LIQUIDCASE | 2026-02-06 | 112.65 | 0.3 | low_volatility |
| LIQUIDETF | 2026-02-06 | 1000.0 | 0.01 | low_volatility |
| LIQUIDIETF | 2026-02-06 | 999.99 | 0.0 | low_volatility |
| LIQUIDPLUS | 2026-02-06 | 1071.8 | 0.31 | low_volatility |
| LIQUIDSBI | 2026-02-06 | 999.99 | 1.82 | low_volatility |
| LIQUIDSHRI | 2026-02-06 | 1091.24 | 0.3 | low_volatility |
| LLOYDSENGG | 2026-02-06 | 51.22 | 64.51 | high_volatility |
| LLOYDSENT | 2026-02-06 | 59.95 | 56.33 | high_volatility |
| LLOYDSME | 2026-02-06 | 1261.3 | 54.66 | high_volatility |
| LMW | 2026-02-06 | 15536.0 | 42.95 | neutral |
| LODHA | 2026-02-06 | 1055.1 | 58.02 | high_volatility |
| LOKESHMACH | 2026-02-06 | 170.6 | 63.11 | high_volatility |
| LORDSCHLO | 2026-02-06 | 154.33 | 56.94 | high_volatility |
| LOTUSDEV | 2026-02-06 | 146.76 | 65.62 | high_volatility |
| LOTUSEYE | 2026-02-06 | 122.18 | 65.93 | high_volatility |
| LOVABLE | 2026-02-06 | 74.72 | 33.35 | neutral |
| LOWVOL | 2026-02-06 | 210.21 | 12.16 | low_volatility |
| LOWVOL1 | 2026-02-06 | 21.5 | 10.78 | low_volatility |
| LOWVOLIETF | 2026-02-06 | 22.66 | 11.44 | low_volatility |
| LOYALTEX | 2026-02-06 | 314.79 | 108.02 | high_volatility |
| LPDC | 2026-02-06 | 6.63 | 36.42 | neutral |
| LT | 2026-02-06 | 4068.1 | 29.97 | neutral |
| LTF | 2026-02-06 | 285.3 | 30.93 | neutral |
| LTFOODS | 2026-02-06 | 400.6 | 64.29 | high_volatility |
| LTGILTBEES | 2026-02-06 | 29.19 | 2.4 | low_volatility |
| LTGILTCASE | 2026-02-06 | 29.71 | 2.69 | low_volatility |
| LTIM | 2026-02-06 | 5561.5 | 39.15 | neutral |
| LTTS | 2026-02-06 | 3855.8 | 40.77 | neutral |
| LUMAXIND | 2026-02-06 | 4906.6 | 54.01 | neutral |
| LUMAXTECH | 2026-02-06 | 1476.1 | 60.53 | high_volatility |
| LUPIN | 2026-02-06 | 2173.7 | 19.19 | low_volatility |
| LUXIND | 2026-02-06 | 978.75 | 40.83 | neutral |
| LXCHEM | 2026-02-06 | 143.03 | 39.56 | neutral |
| LYKALABS | 2026-02-06 | 70.64 | 21.17 | low_volatility |
| LYPSAGEMS | 2026-02-06 | 5.33 | 49.5 | neutral |
| M&M | 2026-02-06 | 3578.0 | 26.61 | low_volatility |
| M&MFIN | 2026-02-06 | 380.45 | 34.88 | neutral |
| MAANALU | 2025-12-22 | 170.98 | 65.51 | high_volatility |
| MACPOWER | 2026-02-06 | 837.4 | 30.68 | neutral |
| MADHAV | 2026-02-06 | 36.93 | 47.2 | neutral |
| MADHUCON | 2026-02-06 | 5.03 | 51.96 | neutral |
| MADRASFERT | 2026-02-06 | 71.97 | 37.31 | neutral |
| MAESGETF | 2023-08-31 | 31.5 | 7.5 | low_volatility |
| MAFANG | 2026-02-06 | 157.16 | 19.35 | low_volatility |
| MAFSETF | 2023-08-31 | 19.94 | 9.9 | low_volatility |
| MAGADSUGAR | 2026-02-06 | 447.25 | 37.45 | neutral |
| MAGNUM | 2026-02-06 | 21.45 | 41.74 | neutral |
| MAGOLDETF | 2023-08-31 | 59.45 | 7.39 | low_volatility |
| MAHABANK | 2026-02-06 | 65.52 | 41.27 | neutral |
| MAHAPEXLTD | 2026-02-06 | 96.89 | 39.15 | neutral |
| MAHASTEEL | 2025-10-13 | 572.25 | 50.11 | neutral |
| MAHEPC | 2026-02-06 | 121.09 | 43.75 | neutral |
| MAHESHWARI | 2026-02-06 | 46.27 | 98.1 | high_volatility |
| MAHKTECH | 2026-02-06 | 24.93 | 20.09 | low_volatility |
| MAHLIFE | 2026-02-06 | 369.4 | 44.85 | neutral |
| MAHLOG | 2026-02-06 | 362.65 | 66.85 | high_volatility |
| MAHSCOOTER | 2026-02-06 | 13567.0 | 37.49 | neutral |
| MAHSEAMLES | 2026-02-06 | 526.7 | 22.97 | low_volatility |
| MAITHANALL | 2026-02-06 | 1018.7 | 62.79 | high_volatility |
| MAKEINDIA | 2026-02-06 | 156.11 | 21.22 | low_volatility |
| MALLCOM | 2026-02-06 | 1192.2 | 51.34 | neutral |
| MALUPAPER | 2026-02-06 | 33.27 | 28.34 | low_volatility |
| MAM150ETF | 2023-08-31 | 14.82 | 7.01 | low_volatility |
| MAMATA | 2026-02-06 | 429.0 | 50.14 | neutral |
| MAMFGETF | 2023-08-31 | 98.39 | 5.21 | low_volatility |
| MAN50ETF | 2023-08-31 | 202.96 | 6.56 | low_volatility |
| MANAKALUCO | 2026-01-19 | 64.88 | 152.34 | high_volatility |
| MANAKCOAT | 2026-02-06 | 121.55 | 39.08 | neutral |
| MANAKSIA | 2026-02-06 | 63.96 | 49.16 | neutral |
| MANAKSTEEL | 2026-02-06 | 62.19 | 45.27 | neutral |
| MANALIPETC | 2026-02-06 | 58.26 | 38.16 | neutral |
| MANAPPURAM | 2026-02-06 | 300.9 | 54.07 | neutral |
| MANBA | 2026-02-06 | 128.75 | 32.35 | neutral |
| MANCREDIT | 2026-02-06 | 160.19 | 37.91 | neutral |
| MANGALAM | 2026-01-07 | 35.09 | 45.03 | neutral |
| MANGCHEFER | 2025-10-30 | 308.75 | 25.33 | low_volatility |
| MANGLMCEM | 2026-02-06 | 783.4 | 21.11 | low_volatility |
| MANINDS | 2026-02-06 | 363.35 | 69.21 | high_volatility |
| MANINFRA | 2026-02-06 | 115.37 | 41.66 | neutral |
| MANKIND | 2026-02-06 | 2060.2 | 31.53 | neutral |
| MANOMAY | 2025-12-01 | 253.15 | 45.5 | neutral |
| MANORAMA | 2026-02-06 | 1408.0 | 69.72 | high_volatility |
| MANORG | 2026-02-06 | 434.35 | 91.37 | high_volatility |
| MANUFGBEES | 2026-02-06 | 154.44 | 18.45 | low_volatility |
| MANUGRAPH | 2026-02-06 | 15.61 | 24.69 | low_volatility |
| MANXT50 | 2023-08-31 | 449.92 | 10.76 | low_volatility |
| MANYAVAR | 2026-02-06 | 470.75 | 23.02 | low_volatility |
| MAPMYINDIA | 2026-02-06 | 1258.8 | 37.0 | neutral |
| MARALOVER | 2026-02-06 | 44.34 | 58.35 | high_volatility |
| MARATHON | 2026-02-06 | 495.15 | 35.7 | neutral |
| MARICO | 2026-02-06 | 752.75 | 15.7 | low_volatility |
| MARINE | 2026-02-06 | 188.14 | 45.96 | neutral |
| MARKOLINES | 2026-02-06 | 156.88 | 53.52 | neutral |
| MARKSANS | 2026-02-06 | 177.36 | 43.5 | neutral |
| MARSHALL | 2024-11-14 | 24.15 | 58.73 | high_volatility |
| MARUTI | 2026-02-06 | 14997.0 | 28.2 | low_volatility |
| MASFIN | 2026-02-06 | 324.45 | 36.09 | neutral |
| MASILVER | 2023-08-31 | 74.25 | 10.49 | low_volatility |
| MASKINVEST | 2026-02-06 | 146.03 | 164.14 | high_volatility |
| MASPTOP50 | 2026-02-06 | 70.73 | 17.07 | low_volatility |
| MASTEK | 2026-02-06 | 2015.4 | 43.44 | neutral |
| MASTERTR | 2026-02-06 | 88.09 | 41.36 | neutral |
| MATRIMONY | 2026-02-06 | 528.4 | 32.34 | neutral |
| MAWANASUG | 2026-02-06 | 78.89 | 28.86 | low_volatility |
| MAXESTATES | 2026-02-06 | 380.45 | 35.74 | neutral |
| MAXHEALTH | 2026-02-06 | 1039.85 | 28.89 | low_volatility |
| MAXIND | 2026-02-06 | 163.07 | 54.36 | neutral |
| MAYURUNIQ | 2026-02-06 | 575.45 | 42.41 | neutral |
| MAZDA | 2026-02-06 | 212.1 | 46.49 | neutral |
| MAZDOCK | 2026-02-06 | 2402.4 | 43.26 | neutral |
| MBAPL | 2026-02-06 | 442.2 | 35.89 | neutral |
| MBECL | 2024-08-08 | 6.53 | 65.01 | high_volatility |
| MBEL | 2026-02-06 | 364.5 | 63.32 | high_volatility |
| MBLINFRA | 2026-02-06 | 26.84 | 80.34 | high_volatility |
| MCDOWELL-N | 2024-06-06 | 1305.45 | 33.63 | neutral |
| MCL | 2026-01-05 | 82.85 | 69.96 | high_volatility |
| MCLEODRUSS | 2026-02-06 | 42.15 | 70.37 | high_volatility |
| MCLOUD | 2026-02-06 | 25.23 | 44.4 | neutral |
| MCX | 2026-02-06 | 2380.4 | 76.85 | high_volatility |
| MEDANTA | 2026-02-06 | 1142.7 | 40.98 | neutral |
| MEDIASSIST | 2026-02-06 | 403.65 | 32.68 | neutral |
| MEDICAMEQ | 2026-02-06 | 349.55 | 48.79 | neutral |
| MEDICO | 2026-02-06 | 47.81 | 82.17 | high_volatility |
| MEDPLUS | 2026-02-06 | 868.9 | 36.04 | neutral |
| MEESHO | 2026-02-06 | 154.26 | 51.08 | neutral |
| MEGASOFT | 2025-11-06 | 210.75 | 60.14 | high_volatility |
| MEGASTAR | 2025-11-12 | 268.35 | 86.35 | high_volatility |
| MEIL | 2026-02-06 | 266.2 | 54.44 | high_volatility |
| MENONBE | 2026-02-06 | 116.26 | 51.02 | neutral |
| MEP | 2024-03-19 | 10.95 | 186.98 | high_volatility |
| METAL | 2026-02-06 | 11.99 | 37.88 | neutral |
| METALIETF | 2026-02-06 | 11.97 | 38.71 | neutral |
| METROBRAND | 2026-02-06 | 1035.7 | 33.63 | neutral |
| METROPOLIS | 2026-02-06 | 1986.9 | 36.12 | neutral |
| MFL | 2023-09-08 | 1063.85 | 49.11 | neutral |
| MFML | 2026-02-06 | 25.04 | 58.83 | high_volatility |
| MFSL | 2026-02-06 | 1704.6 | 23.33 | low_volatility |
| MGEL | 2026-02-06 | 11.9 | 49.69 | neutral |
| MGL | 2026-02-06 | 1152.6 | 37.56 | neutral |
| MHLXMIRU | 2026-02-06 | 195.2 | 42.96 | neutral |
| MHRIL | 2026-02-06 | 293.7 | 23.61 | low_volatility |
| MICEL | 2026-02-06 | 40.09 | 70.54 | high_volatility |
| MID150 | 2026-02-06 | 22.34 | 18.01 | low_volatility |
| MID150BEES | 2026-02-06 | 226.76 | 18.38 | low_volatility |
| MID150CASE | 2026-02-06 | 10.97 | 18.26 | low_volatility |
| MIDCAP | 2026-02-06 | 173.99 | 21.11 | low_volatility |
| MIDCAPADD | 2026-02-06 | 21.95 | 35.07 | neutral |
| MIDCAPBETA | 2026-02-06 | 221.72 | 19.76 | low_volatility |
| MIDCAPETF | 2026-02-06 | 22.33 | 19.59 | low_volatility |
| MIDCAPIETF | 2026-02-06 | 22.65 | 19.06 | low_volatility |
| MIDHANI | 2026-02-06 | 354.3 | 57.83 | high_volatility |
| MIDQ50ADD | 2026-02-06 | 242.13 | 15.89 | low_volatility |
| MIDSELIETF | 2026-02-06 | 18.01 | 18.67 | low_volatility |
| MIDSMALL | 2026-02-06 | 47.52 | 23.47 | low_volatility |
| MIDWESTLTD | 2026-02-06 | 1546.8 | 72.3 | high_volatility |
| MINDACORP | 2026-02-06 | 584.2 | 31.74 | neutral |
| MINDTECK | 2026-02-06 | 218.03 | 50.79 | neutral |
| MIRCELECTR | 2026-02-06 | 32.51 | 67.3 | high_volatility |
| MIRZAINT | 2026-02-06 | 37.76 | 67.82 | high_volatility |
| MITCON | 2026-02-06 | 59.57 | 39.16 | neutral |
| MITTAL | 2026-02-06 | 1.03 | 31.06 | neutral |
| MKPL | 2026-02-06 | 5.2 | 71.83 | high_volatility |
| MMFL | 2026-02-06 | 431.15 | 61.77 | high_volatility |
| MMP | 2026-02-06 | 257.6 | 32.28 | neutral |
| MMTC | 2026-02-06 | 64.12 | 54.81 | high_volatility |
| MNC | 2026-02-06 | 31.7 | 15.7 | low_volatility |
| MOALPHA50 | 2026-02-06 | 49.39 | 21.85 | low_volatility |
| MOBIKWIK | 2026-02-06 | 218.34 | 83.21 | high_volatility |
| MOCAPITAL | 2026-02-06 | 47.31 | 38.69 | neutral |
| MODEFENCE | 2026-02-06 | 85.11 | 38.17 | neutral |
| MODINATUR | 2026-02-06 | 327.15 | 38.2 | neutral |
| MODIRUBBER | 2026-02-06 | 124.29 | 57.58 | high_volatility |
| MODIS | 2026-02-06 | 330.0 | 29.56 | neutral |
| MODISONLTD | 2026-02-06 | 156.39 | 43.74 | neutral |
| MODTHREAD | 2026-02-06 | 42.79 | 43.65 | neutral |
| MOENERGY | 2026-02-06 | 36.49 | 32.02 | neutral |
| MOGOLD | 2026-02-06 | 149.55 | 65.15 | high_volatility |
| MOGSEC | 2026-02-06 | 63.2 | 20.45 | low_volatility |
| MOHEALTH | 2026-02-06 | 42.65 | 15.21 | low_volatility |
| MOHITIND | 2026-02-06 | 25.8 | 55.28 | high_volatility |
| MOIL | 2026-02-06 | 311.95 | 52.55 | neutral |
| MOINFRA | 2026-02-06 | 60.48 | 30.95 | neutral |
| MOIPO | 2026-02-06 | 43.84 | 24.4 | low_volatility |
| MOKSH | 2026-02-06 | 13.35 | 21.89 | low_volatility |
| MOL | 2026-02-06 | 53.39 | 54.99 | high_volatility |
| MOLDTECH | 2026-02-06 | 132.76 | 33.93 | neutral |
| MOLDTKPAC | 2026-02-06 | 540.6 | 28.32 | low_volatility |
| MOLOWVOL | 2026-02-06 | 38.5 | 12.77 | low_volatility |
| MOM100 | 2026-02-06 | 64.02 | 19.86 | low_volatility |
| MOM30IETF | 2026-02-06 | 31.3 | 18.83 | low_volatility |
| MOM50 | 2026-02-06 | 267.31 | 15.22 | low_volatility |
| MOMENTUM | 2026-02-06 | 31.11 | 18.45 | low_volatility |
| MOMENTUM30 | 2026-02-06 | 30.86 | 24.69 | low_volatility |
| MOMENTUM50 | 2026-02-06 | 51.19 | 19.32 | low_volatility |
| MOMGF | 2026-02-06 | 153.28 | 25.55 | low_volatility |
| MOMIDMTM | 2026-02-06 | 62.92 | 20.79 | low_volatility |
| MOMNC | 2026-02-06 | 30.85 | 20.37 | low_volatility |
| MOMOMENTUM | 2026-02-06 | 62.45 | 19.86 | low_volatility |
| MON100 | 2026-02-06 | 227.7 | 26.14 | low_volatility |
| MON50EQUAL | 2026-02-06 | 33.47 | 15.32 | low_volatility |
| MONARCH | 2026-02-06 | 296.3 | 55.19 | high_volatility |
| MONEXT50 | 2026-02-06 | 68.5 | 21.99 | low_volatility |
| MONEYBOXX | 2026-02-06 | 59.28 | 62.08 | high_volatility |
| MONIFTY100 | 2026-02-06 | 26.36 | 15.46 | low_volatility |
| MONIFTY500 | 2026-02-06 | 23.89 | 15.87 | low_volatility |
| MONQ50 | 2026-02-06 | 97.71 | 17.21 | low_volatility |
| MONTECARLO | 2026-02-06 | 591.9 | 35.6 | neutral |
| MOPSE | 2026-02-06 | 105.15 | 32.32 | neutral |
| MOQUALITY | 2026-02-06 | 196.84 | 15.74 | low_volatility |
| MORARJEE | 2024-01-30 | 30.5 | 118.54 | high_volatility |
| MOREALTY | 2026-02-06 | 82.31 | 32.93 | neutral |
| MOREPENLAB | 2026-02-06 | 36.69 | 45.15 | neutral |
| MOSCHIP | 2026-02-06 | 198.14 | 70.34 | high_volatility |
| MOSERVICE | 2026-02-06 | 33.5 | 17.44 | low_volatility |
| MOSILVER | 2026-02-06 | 236.4 | 132.37 | high_volatility |
| MOSMALL250 | 2026-02-06 | 15.95 | 20.03 | low_volatility |
| MOTHERSON | 2026-02-06 | 118.1 | 35.39 | neutral |
| MOTILALOFS | 2026-02-06 | 779.8 | 57.74 | high_volatility |
| MOTISONS | 2026-02-06 | 13.49 | 63.08 | high_volatility |
| MOTOGENFIN | 2026-02-06 | 21.36 | 37.88 | neutral |
| MOTOUR | 2026-02-06 | 79.92 | 22.38 | low_volatility |
| MOVALUE | 2026-02-06 | 122.43 | 24.29 | low_volatility |
| MPHASIS | 2026-02-06 | 2610.5 | 27.84 | low_volatility |
| MPSLTD | 2026-02-06 | 1639.2 | 44.33 | neutral |
| MRF | 2026-02-06 | 146455.0 | 39.41 | neutral |
| MRO-TEK | 2025-04-11 | 61.2 | 49.02 | neutral |
| MRPL | 2026-02-06 | 185.25 | 70.53 | high_volatility |
| MSCIADD | 2026-02-06 | 30.21 | 16.27 | low_volatility |
| MSCIINDIA | 2026-02-06 | 30.6 | 18.34 | low_volatility |
| MSPL | 2026-02-06 | 30.52 | 47.58 | neutral |
| MSTCLTD | 2026-02-06 | 458.15 | 29.06 | low_volatility |
| MSUMI | 2026-02-06 | 42.93 | 36.76 | neutral |
| MTARTECH | 2026-02-06 | 3270.7 | 61.91 | high_volatility |
| MTNL | 2026-02-06 | 31.18 | 61.53 | high_volatility |
| MUFIN | 2026-02-06 | 113.98 | 37.18 | neutral |
| MUFTI | 2026-02-06 | 102.57 | 45.47 | neutral |
| MUKANDLTD | 2026-02-06 | 127.42 | 41.42 | neutral |
| MUKKA | 2026-02-06 | 24.64 | 54.38 | high_volatility |
| MUKTAARTS | 2026-02-06 | 60.74 | 53.11 | neutral |
| MULTICAP | 2026-02-06 | 16.21 | 18.13 | low_volatility |
| MUNJALAU | 2026-02-06 | 74.95 | 31.9 | neutral |
| MUNJALSHOW | 2026-02-06 | 124.02 | 16.92 | low_volatility |
| MURUDCERA | 2026-02-06 | 33.95 | 25.19 | low_volatility |
| MUTHOOTCAP | 2026-02-06 | 235.83 | 48.3 | neutral |
| MUTHOOTFIN | 2026-02-06 | 3704.2 | 51.54 | neutral |
| MUTHOOTMF | 2026-02-06 | 180.72 | 31.67 | neutral |
| MVGJL | 2026-02-06 | 173.52 | 30.24 | neutral |
| MWL | 2026-02-06 | 274.55 | 29.66 | neutral |
| NACLIND | 2026-02-06 | 136.13 | 79.96 | high_volatility |
| NAGAFERT | 2026-02-06 | 4.76 | 38.3 | neutral |
| NAGREEKCAP | 2026-02-06 | 26.49 | 130.04 | high_volatility |
| NAGREEKEXP | 2026-02-06 | 26.52 | 30.84 | neutral |
| NAHARCAP | 2026-02-06 | 239.59 | 37.38 | neutral |
| NAHARINDUS | 2026-02-06 | 106.14 | 45.62 | neutral |
| NAHARPOLY | 2026-02-06 | 244.87 | 43.66 | neutral |
| NAHARSPING | 2026-02-06 | 180.46 | 65.96 | high_volatility |
| NAM-INDIA | 2026-02-06 | 919.8 | 43.64 | neutral |
| NARMADA | 2026-02-06 | 32.06 | 46.39 | neutral |
| NATCAPSUQ | 2026-02-06 | 160.13 | 43.09 | neutral |
| NATCOPHARM | 2026-02-06 | 823.55 | 33.93 | neutral |
| NATHBIOGEN | 2026-02-06 | 152.33 | 36.19 | neutral |
| NATIONALUM | 2026-02-06 | 354.65 | 68.58 | high_volatility |
| NAUKRI | 2026-02-06 | 1130.4 | 29.05 | low_volatility |
| NAVA | 2026-02-06 | 562.45 | 39.45 | neutral |
| NAVINFLUOR | 2026-02-06 | 6417.5 | 36.49 | neutral |
| NAVINIFTY | 2024-11-28 | 291.4 | 47.27 | neutral |
| NAVKARCORP | 2026-02-06 | 98.7 | 59.61 | high_volatility |
| NAVKARURB | 2026-01-07 | 1.87 | 63.04 | high_volatility |
| NAVNETEDUL | 2026-02-06 | 158.72 | 71.57 | high_volatility |
| NAZARA | 2026-02-06 | 259.0 | 36.1 | neutral |
| NBCC | 2026-02-06 | 98.3 | 38.63 | neutral |
| NBIFIN | 2026-02-06 | 1996.2 | 29.84 | neutral |
| NCC | 2026-02-06 | 156.47 | 35.47 | neutral |
| NCLIND | 2026-02-06 | 187.72 | 26.88 | low_volatility |
| NDGL | 2026-02-06 | 2580.0 | 32.67 | neutral |
| NDL | 2026-02-06 | 3.07 | 49.54 | neutral |
| NDLVENTURE | 2026-02-06 | 90.14 | 26.6 | low_volatility |
| NDRAUTO | 2026-02-06 | 720.7 | 47.68 | neutral |
| NDTV | 2026-02-06 | 86.4 | 54.09 | neutral |
| NECCLTD | 2026-02-06 | 14.15 | 54.36 | neutral |
| NECLIFE | 2025-12-10 | 21.04 | 115.04 | high_volatility |
| NELCAST | 2026-02-06 | 121.9 | 93.18 | high_volatility |
| NELCO | 2026-02-06 | 630.6 | 43.02 | neutral |
| NEOGEN | 2026-02-06 | 1353.5 | 64.03 | high_volatility |
| NEPHROPLUS | 2026-02-06 | 530.35 | 34.37 | neutral |
| NESCO | 2026-02-06 | 1136.5 | 33.8 | neutral |
| NESTLEIND | 2026-02-06 | 1303.3 | 22.31 | low_volatility |
| NETF | 2026-02-06 | 277.29 | 12.81 | low_volatility |
| NETWEB | 2026-02-06 | 3119.2 | 42.47 | neutral |
| NETWORK18 | 2026-02-06 | 37.77 | 36.27 | neutral |
| NEULANDLAB | 2026-02-06 | 13030.0 | 40.18 | neutral |
| NEWGEN | 2026-02-06 | 530.95 | 52.61 | neutral |
| NEXT30ADD | 2026-02-06 | 40.69 | 15.89 | low_volatility |
| NEXT50 | 2026-02-06 | 708.37 | 21.02 | low_volatility |
| NEXT50BETA | 2026-02-06 | 74.32 | 21.08 | low_volatility |
| NEXT50IETF | 2026-02-06 | 72.58 | 19.21 | low_volatility |
| NEXTMEDIA | 2026-02-06 | 5.43 | 58.85 | high_volatility |
| NFL | 2026-02-06 | 78.49 | 28.21 | low_volatility |
| NGIL | 2026-02-06 | 26.55 | 39.36 | neutral |
| NGLFINE | 2026-02-06 | 2190.4 | 87.85 | high_volatility |
| NH | 2026-02-06 | 1715.3 | 25.09 | low_volatility |
| NHPC | 2026-02-06 | 79.43 | 26.66 | low_volatility |
| NIACL | 2026-02-06 | 149.7 | 20.17 | low_volatility |
| NIBE | 2026-02-06 | 1020.6 | 30.32 | neutral |
| NIBL | 2026-02-06 | 29.0 | 102.38 | high_volatility |
| NIF100BEES | 2026-02-06 | 278.24 | 13.92 | low_volatility |
| NIF100IETF | 2026-02-06 | 29.17 | 14.95 | low_volatility |
| NIF10GETF | 2025-12-23 | 26.0 | 6.67 | low_volatility |
| NIF5GETF | 2025-12-23 | 63.72 | 7.59 | low_volatility |
| NIFITETF | 2025-12-23 | 406.95 | 13.06 | low_volatility |
| NIFMID150 | 2025-12-23 | 224.96 | 10.63 | low_volatility |
| NIFTY1 | 2026-02-06 | 283.57 | 14.33 | low_volatility |
| NIFTY100EW | 2026-02-06 | 33.96 | 17.59 | low_volatility |
| NIFTY50ADD | 2025-12-12 | 272.47 | 7.86 | low_volatility |
| NIFTYADD | 2026-02-06 | 268.8 | 13.8 | low_volatility |
| NIFTYBEES | 2026-02-06 | 290.65 | 13.4 | low_volatility |
| NIFTYBETA | 2026-02-06 | 283.02 | 12.61 | low_volatility |
| NIFTYBETF | 2026-02-06 | 262.85 | 14.59 | low_volatility |
| NIFTYCASE | 2026-02-06 | 10.22 | 13.5 | low_volatility |
| NIFTYETF | 2026-02-06 | 277.63 | 14.63 | low_volatility |
| NIFTYIETF | 2026-02-06 | 289.36 | 13.33 | low_volatility |
| NIFTYQLITY | 2026-02-06 | 21.62 | 22.05 | low_volatility |
| NIITLTD | 2026-02-06 | 76.48 | 38.46 | neutral |
| NIITMTS | 2026-02-06 | 379.5 | 32.28 | neutral |
| NILAINFRA | 2026-02-06 | 8.18 | 36.34 | neutral |
| NILASPACES | 2026-02-06 | 15.13 | 49.81 | neutral |
| NILKAMAL | 2026-02-06 | 1464.8 | 22.58 | low_volatility |
| NINSYS | 2026-02-06 | 347.0 | 45.88 | neutral |
| NIPPOBATRY | 2026-02-06 | 362.7 | 24.6 | low_volatility |
| NIRAJ | 2026-02-06 | 31.59 | 44.34 | neutral |
| NIRAJISPAT | 2026-02-06 | 257.41 | 121.02 | high_volatility |
| NITCO | 2026-02-06 | 83.06 | 58.44 | high_volatility |
| NITINSPIN | 2026-02-06 | 340.25 | 38.76 | neutral |
| NITIRAJ | 2026-02-06 | 187.42 | 36.61 | neutral |
| NIVABUPA | 2026-02-06 | 77.68 | 23.51 | low_volatility |
| NKIND | 2026-02-06 | 64.37 | 59.94 | high_volatility |
| NLCINDIA | 2026-02-06 | 256.25 | 43.89 | neutral |
| NMDC | 2026-02-06 | 84.08 | 44.06 | neutral |
| NOCIL | 2026-02-06 | 144.1 | 51.03 | neutral |
| NOIDATOLL | 2026-02-06 | 3.79 | 61.66 | high_volatility |
| NORBTEAEXP | 2024-09-11 | 19.7 | 58.9 | high_volatility |
| NORTHARC | 2026-02-06 | 255.85 | 46.52 | neutral |
| NOVAAGRI | 2026-02-06 | 33.78 | 38.28 | neutral |
| NOVARTIND | 2023-10-25 | 672.25 | 16.3 | low_volatility |
| NPBET | 2026-02-06 | 298.39 | 17.59 | low_volatility |
| NPST | 2026-02-06 | 1281.9 | 46.2 | neutral |
| NRAIL | 2026-02-06 | 438.4 | 40.86 | neutral |
| NRBBEARING | 2026-02-06 | 274.8 | 44.01 | neutral |
| NRL | 2026-02-06 | 52.68 | 23.78 | low_volatility |
| NSIL | 2026-02-06 | 6009.5 | 28.34 | low_volatility |
| NSLNISP | 2026-02-06 | 41.53 | 41.49 | neutral |
| NTPC | 2026-02-06 | 365.05 | 27.25 | low_volatility |
| NTPCGREEN | 2026-02-06 | 87.1 | 33.25 | neutral |
| NUCLEUS | 2026-02-06 | 915.6 | 15.9 | low_volatility |
| NURECA | 2026-02-06 | 277.0 | 55.28 | high_volatility |
| NUVAMA | 2026-02-06 | 1354.0 | 52.11 | neutral |
| NUVOCO | 2026-02-06 | 345.1 | 28.71 | low_volatility |
| NV20 | 2026-02-06 | 154.76 | 23.56 | low_volatility |
| NV20BEES | 2026-02-06 | 154.43 | 13.94 | low_volatility |
| NV20IETF | 2026-02-06 | 15.05 | 12.57 | low_volatility |
| NYKAA | 2026-02-06 | 276.99 | 39.33 | neutral |
| OAL | 2026-02-06 | 289.0 | 35.07 | neutral |
| OBCL | 2026-02-06 | 54.33 | 18.04 | low_volatility |
| OBEROIRLTY | 2026-02-06 | 1532.6 | 37.76 | neutral |
| OCCL | 2025-06-11 | 315.95 | 123.39 | high_volatility |
| OCCLLTD | 2026-02-06 | 88.75 | 40.44 | neutral |
| ODIGMA | 2026-02-06 | 30.42 | 53.16 | neutral |
| OFSS | 2026-02-06 | 7264.0 | 33.45 | neutral |
| OIL | 2026-02-06 | 497.25 | 51.02 | neutral |
| OILCOUNTUB | 2026-02-06 | 48.56 | 90.71 | high_volatility |
| OILIETF | 2026-02-06 | 12.35 | 25.0 | low_volatility |
| OLAELEC | 2026-02-06 | 31.7 | 44.74 | neutral |
| OLECTRA | 2026-02-06 | 1022.3 | 48.12 | neutral |
| OMAXAUTO | 2026-02-06 | 117.63 | 85.19 | high_volatility |
| OMAXE | 2026-02-06 | 79.32 | 71.21 | high_volatility |
| OMFREIGHT | 2026-02-06 | 91.87 | 39.64 | neutral |
| OMINFRAL | 2026-02-06 | 89.24 | 69.71 | high_volatility |
| ONELIFECAP | 2025-11-12 | 14.41 | 81.26 | high_volatility |
| ONEPOINT | 2026-02-06 | 48.96 | 54.02 | neutral |
| ONESOURCE | 2026-02-06 | 1119.9 | 89.17 | high_volatility |
| ONGC | 2026-02-06 | 268.95 | 45.46 | neutral |
| ONMOBILE | 2026-02-06 | 49.98 | 46.85 | neutral |
| ONWARDTEC | 2026-02-06 | 322.35 | 54.88 | high_volatility |
| OPTIEMUS | 2026-02-06 | 408.55 | 57.26 | high_volatility |
| ORBTEXP | 2026-02-06 | 186.29 | 53.5 | neutral |
| ORCHASP | 2026-02-06 | 2.39 | 57.42 | high_volatility |
| ORCHPHARMA | 2026-02-06 | 680.55 | 30.6 | neutral |
| ORICONENT | 2025-11-21 | 57.95 | 29.77 | neutral |
| ORIENTALTL | 2026-02-06 | 7.42 | 35.37 | neutral |
| ORIENTBELL | 2026-02-06 | 276.55 | 31.46 | neutral |
| ORIENTCEM | 2026-02-06 | 162.26 | 34.9 | neutral |
| ORIENTCER | 2026-02-06 | 43.67 | 41.39 | neutral |
| ORIENTELEC | 2026-02-06 | 171.47 | 51.82 | neutral |
| ORIENTHOT | 2026-02-06 | 105.53 | 41.29 | neutral |
| ORIENTLTD | 2026-02-06 | 61.29 | 39.74 | neutral |
| ORIENTPPR | 2026-02-06 | 20.64 | 36.37 | neutral |
| ORIENTTECH | 2026-02-06 | 335.75 | 58.95 | high_volatility |
| ORISSAMINE | 2026-02-06 | 4386.5 | 43.28 | neutral |
| ORKLAINDIA | 2026-02-06 | 581.9 | 29.48 | neutral |
| ORTINGLOBE | 2025-12-10 | 13.91 | 74.03 | high_volatility |
| ORTINLAB | 2024-09-02 | 20.37 | 52.79 | neutral |
| OSIAHYPER | 2026-02-06 | 13.82 | 34.83 | neutral |
| OSWALAGRO | 2026-02-06 | 51.52 | 73.08 | high_volatility |
| OSWALGREEN | 2026-02-06 | 28.65 | 45.78 | neutral |
| OSWALPUMPS | 2026-02-06 | 379.25 | 40.11 | neutral |
| OSWALSEEDS | 2026-02-06 | 13.8 | 39.3 | neutral |
| PACEDIGITK | 2026-02-06 | 192.01 | 49.07 | neutral |
| PAGEIND | 2026-02-06 | 35560.0 | 25.91 | low_volatility |
| PAISALO | 2026-02-06 | 35.92 | 30.84 | neutral |
| PAKKA | 2026-02-06 | 89.6 | 51.15 | neutral |
| PALASHSECU | 2026-02-06 | 95.22 | 24.82 | low_volatility |
| PALREDTEC | 2026-02-06 | 37.74 | 59.07 | high_volatility |
| PANACEABIO | 2026-02-06 | 363.15 | 72.07 | high_volatility |
| PANACHE | 2026-02-06 | 336.15 | 59.91 | high_volatility |
| PANAMAPET | 2026-02-06 | 300.45 | 29.5 | neutral |
| PANSARI | 2025-12-01 | 314.6 | 64.36 | high_volatility |
| PAR | 2026-02-06 | 91.72 | 23.7 | low_volatility |
| PARACABLES | 2026-02-06 | 38.44 | 88.87 | high_volatility |
| PARADEEP | 2026-02-06 | 122.66 | 46.03 | neutral |
| PARAGMILK | 2026-02-06 | 232.6 | 51.05 | neutral |
| PARAS | 2026-02-06 | 643.15 | 45.24 | neutral |
| PARASPETRO | 2026-02-03 | 2.61 | 139.53 | high_volatility |
| PARKHOSPS | 2026-02-06 | 153.19 | 40.2 | neutral |
| PARKHOTELS | 2026-02-06 | 125.52 | 36.07 | neutral |
| PARSVNATH | 2026-02-06 | 8.59 | 54.82 | high_volatility |
| PASHUPATI | 2026-02-06 | 801.45 | 26.13 | low_volatility |
| PASUPTAC | 2026-02-06 | 47.6 | 52.59 | neutral |
| PATANJALI | 2026-02-06 | 524.05 | 26.74 | low_volatility |
| PATELENG | 2026-02-06 | 28.7 | 53.67 | neutral |
| PATELRMART | 2026-02-06 | 199.05 | 88.69 | high_volatility |
| PATINTLOG | 2026-02-06 | 12.07 | 32.78 | neutral |
| PAUSHAKLTD | 2026-02-06 | 464.45 | 23.28 | low_volatility |
| PAVNAIND | 2026-02-06 | 18.35 | 49.33 | neutral |
| PAYTM | 2026-02-06 | 1187.4 | 43.98 | neutral |
| PCBL | 2026-02-06 | 271.4 | 57.31 | high_volatility |
| PCJEWELLER | 2026-02-06 | 10.16 | 34.92 | neutral |
| PDMJEPAPER | 2026-02-06 | 81.19 | 33.77 | neutral |
| PDSL | 2026-02-06 | 343.2 | 47.48 | neutral |
| PEARLPOLY | 2026-02-06 | 18.67 | 29.83 | neutral |
| PEL | 2025-09-22 | 1124.2 | 36.28 | neutral |
| PENIND | 2026-02-06 | 177.26 | 60.1 | high_volatility |
| PENINLAND | 2026-02-06 | 19.56 | 59.12 | high_volatility |
| PERSISTENT | 2026-02-06 | 5852.0 | 30.63 | neutral |
| PETRONET | 2026-02-06 | 295.85 | 33.12 | neutral |
| PFC | 2026-02-06 | 419.2 | 38.3 | neutral |
| PFIZER | 2026-02-06 | 4590.3 | 23.24 | low_volatility |
| PFOCUS | 2026-02-06 | 262.67 | 64.43 | high_volatility |
| PFS | 2026-02-06 | 33.69 | 53.84 | neutral |
| PGEL | 2026-02-06 | 584.9 | 43.25 | neutral |
| PGHH | 2026-02-06 | 11896.0 | 17.35 | low_volatility |
| PGHL | 2026-02-06 | 5190.0 | 13.55 | low_volatility |
| PGIL | 2026-02-06 | 1834.8 | 73.26 | high_volatility |
| PHARMABEES | 2026-02-06 | 22.49 | 16.28 | low_volatility |
| PHOENIXLTD | 2026-02-06 | 1735.2 | 24.57 | low_volatility |
| PICCADIL | 2026-02-06 | 585.7 | 41.93 | neutral |
| PIDILITIND | 2026-02-06 | 1489.1 | 20.71 | low_volatility |
| PIGL | 2026-02-06 | 124.79 | 64.52 | high_volatility |
| PIIND | 2026-02-06 | 3129.3 | 23.84 | low_volatility |
| PILANIINVS | 2026-02-06 | 4610.7 | 16.64 | low_volatility |
| PILITA | 2026-02-06 | 8.88 | 41.52 | neutral |
| PINELABS | 2026-02-06 | 218.11 | 54.46 | high_volatility |
| PIONEEREMB | 2026-02-06 | 27.94 | 67.94 | high_volatility |
| PIRAMALFIN | 2026-02-06 | 1689.9 | 21.65 | low_volatility |
| PITTIENG | 2026-02-06 | 877.2 | 76.21 | high_volatility |
| PIXTRANS | 2026-02-06 | 1461.1 | 32.15 | neutral |
| PKTEA | 2026-02-06 | 672.45 | 49.28 | neutral |
| PLASTIBLEN | 2026-02-06 | 156.07 | 24.1 | low_volatility |
| PLATIND | 2026-02-06 | 229.27 | 48.93 | neutral |
| PLAZACABLE | 2026-02-06 | 39.77 | 71.26 | high_volatility |
| PNB | 2026-02-06 | 122.85 | 34.67 | neutral |
| PNBGILTS | 2026-02-06 | 80.09 | 36.9 | neutral |
| PNBHOUSING | 2026-02-06 | 849.25 | 51.08 | neutral |
| PNC | 2026-02-06 | 26.87 | 65.37 | high_volatility |
| PNCINFRA | 2026-02-06 | 228.92 | 34.23 | neutral |
| PNGJL | 2026-02-06 | 550.1 | 30.97 | neutral |
| POCL | 2026-02-06 | 1201.6 | 55.75 | high_volatility |
| PODDARHOUS | 2023-10-27 | 133.2 | 52.45 | neutral |
| PODDARMENT | 2026-02-06 | 245.72 | 31.26 | neutral |
| POKARNA | 2026-02-06 | 1013.8 | 108.72 | high_volatility |
| POLICYBZR | 2026-02-06 | 1504.9 | 45.96 | neutral |
| POLYCAB | 2026-02-06 | 7623.5 | 47.44 | neutral |
| POLYMED | 2026-02-06 | 1389.4 | 53.26 | neutral |
| POLYPLEX | 2026-02-06 | 855.75 | 34.57 | neutral |
| PONNIERODE | 2026-02-06 | 261.35 | 37.58 | neutral |
| POONAWALLA | 2026-02-06 | 431.5 | 45.19 | neutral |
| POWERGRID | 2026-02-06 | 292.75 | 36.86 | neutral |
| POWERINDIA | 2026-02-06 | 21871.0 | 75.0 | high_volatility |
| POWERMECH | 2026-02-06 | 2105.0 | 46.62 | neutral |
| PPAP | 2026-02-06 | 195.7 | 57.06 | high_volatility |
| PPL | 2026-02-06 | 220.17 | 52.39 | neutral |
| PPLPHARMA | 2026-02-06 | 158.75 | 32.12 | neutral |
| PRABHA | 2026-02-06 | 162.84 | 56.34 | high_volatility |
| PRAENG | 2026-02-06 | 21.37 | 116.19 | high_volatility |
| PRAJIND | 2026-02-06 | 285.5 | 37.77 | neutral |
| PRAKASH | 2026-02-06 | 130.29 | 53.12 | neutral |
| PRAKASHSTL | 2026-01-07 | 5.58 | 112.81 | high_volatility |
| PRAXIS | 2026-02-06 | 7.93 | 52.55 | neutral |
| PRECAM | 2026-02-06 | 149.27 | 53.5 | neutral |
| PRECOT | 2026-02-06 | 480.35 | 117.08 | high_volatility |
| PRECWIRE | 2026-02-06 | 245.33 | 72.53 | high_volatility |
| PREMEXPLN | 2026-02-06 | 471.85 | 44.31 | neutral |
| PREMIERENE | 2026-02-06 | 795.55 | 49.75 | neutral |
| PREMIERPOL | 2026-02-06 | 52.63 | 97.8 | high_volatility |
| PRESTIGE | 2026-02-06 | 1555.9 | 37.64 | neutral |
| PRICOLLTD | 2026-02-06 | 578.35 | 40.58 | neutral |
| PRIMESECU | 2026-02-06 | 283.1 | 43.52 | neutral |
| PRIMO | 2026-02-06 | 22.28 | 42.31 | neutral |
| PRINCEPIPE | 2026-02-06 | 264.44 | 31.71 | neutral |
| PRITI | 2026-02-06 | 51.68 | 35.66 | neutral |
| PRITIKAUTO | 2026-02-06 | 13.95 | 42.38 | neutral |
| PRIVISCL | 2026-02-06 | 2757.8 | 24.84 | low_volatility |
| PROSTARM | 2026-02-06 | 158.58 | 37.65 | neutral |
| PROTEAN | 2026-02-06 | 620.2 | 35.97 | neutral |
| PROZONER | 2025-10-06 | 59.16 | 86.89 | high_volatility |
| PRSMJOHNSN | 2026-02-06 | 121.54 | 35.61 | neutral |
| PRUDENT | 2026-02-06 | 2573.5 | 41.01 | neutral |
| PRUDMOULI | 2026-02-06 | 17.96 | 51.52 | neutral |
| PSB | 2026-02-06 | 27.1 | 34.95 | neutral |
| PSPPROJECT | 2026-02-06 | 778.1 | 48.7 | neutral |
| PSUBANK | 2026-02-06 | 886.44 | 28.63 | low_volatility |
| PSUBANKADD | 2026-02-06 | 89.43 | 28.03 | low_volatility |
| PSUBANKICI | 2023-12-19 | 57.97 | 17.95 | low_volatility |
| PSUBNKBEES | 2026-02-06 | 98.77 | 31.79 | neutral |
| PSUBNKIETF | 2026-02-06 | 89.7 | 29.72 | neutral |
| PTC | 2026-02-06 | 180.57 | 39.05 | neutral |
| PTCIL | 2026-02-06 | 17442.0 | 21.37 | low_volatility |
| PTL | 2026-02-06 | 42.69 | 18.48 | low_volatility |
| PUNJABCHEM | 2026-02-06 | 1150.4 | 51.3 | neutral |
| PURVA | 2026-02-06 | 238.38 | 42.94 | neutral |
| PVP | 2026-02-06 | 29.64 | 107.95 | high_volatility |
| PVRINOX | 2026-02-06 | 1006.4 | 41.72 | neutral |
| PVSL | 2026-02-06 | 118.21 | 50.78 | neutral |
| PVTBANIETF | 2026-02-06 | 29.14 | 13.94 | low_volatility |
| PVTBANKADD | 2026-02-06 | 29.3 | 16.05 | low_volatility |
| PWL | 2026-02-06 | 116.16 | 55.05 | high_volatility |
| PYRAMID | 2026-02-06 | 155.66 | 30.31 | neutral |
| QGOLDHALF | 2026-02-06 | 125.12 | 68.56 | high_volatility |
| QNIFTY | 2026-02-06 | 2819.15 | 15.02 | low_volatility |
| QPOWER | 2026-02-06 | 819.0 | 74.21 | high_volatility |
| QUADFUTURE | 2026-02-06 | 290.1 | 53.44 | neutral |
| QUAL30IETF | 2026-02-06 | 21.38 | 14.69 | low_volatility |
| QUALITY30 | 2026-02-06 | 20.97 | 22.8 | low_volatility |
| QUESS | 2026-02-06 | 209.84 | 32.4 | neutral |
| QUICKHEAL | 2026-02-06 | 180.03 | 37.32 | neutral |
| RACE | 2026-02-06 | 103.79 | 51.13 | neutral |
| RACLGEAR | 2026-02-06 | 1043.0 | 46.76 | neutral |
| RADAAN | 2026-02-06 | 3.09 | 41.81 | neutral |
| RADHIKAJWE | 2026-02-06 | 69.66 | 58.71 | high_volatility |
| RADIANTCMS | 2026-02-06 | 45.7 | 28.36 | low_volatility |
| RADICO | 2026-02-06 | 2727.2 | 48.48 | neutral |
| RADIOCITY | 2026-02-06 | 6.22 | 23.55 | low_volatility |
| RAILTEL | 2026-02-06 | 324.0 | 39.94 | neutral |
| RAIN | 2026-02-06 | 161.95 | 72.84 | high_volatility |
| RAINBOW | 2026-02-06 | 1126.6 | 22.39 | low_volatility |
| RAJESHEXPO | 2025-12-24 | 223.97 | 60.49 | high_volatility |
| RAJMET | 2026-02-06 | 3.99 | 29.61 | neutral |
| RAJOOENG | 2026-02-06 | 65.32 | 54.46 | high_volatility |
| RAJRATAN | 2026-02-06 | 469.65 | 80.81 | high_volatility |
| RAJSREESUG | 2026-02-06 | 29.72 | 30.43 | neutral |
| RAJTV | 2026-02-06 | 41.0 | 27.82 | low_volatility |
| RALLIS | 2026-02-06 | 270.65 | 61.88 | high_volatility |
| RAMANEWS | 2026-02-06 | 30.54 | 59.32 | high_volatility |
| RAMAPHO | 2026-02-06 | 159.28 | 56.96 | high_volatility |
| RAMASTEEL | 2026-02-06 | 7.79 | 50.48 | neutral |
| RAMCOCEM | 2026-02-06 | 1160.9 | 25.6 | low_volatility |
| RAMCOIND | 2026-02-06 | 316.75 | 38.6 | neutral |
| RAMCOSYS | 2026-02-06 | 519.25 | 76.13 | high_volatility |
| RAMKY | 2026-02-06 | 457.4 | 40.27 | neutral |
| RAMRAT | 2026-02-06 | 296.35 | 32.36 | neutral |
| RANASUG | 2026-02-06 | 11.09 | 30.19 | neutral |
| RANEENGINE | 2025-04-21 | 317.75 | 72.68 | high_volatility |
| RANEHOLDIN | 2026-02-06 | 1396.5 | 38.23 | neutral |
| RATEGAIN | 2026-02-06 | 582.75 | 40.83 | neutral |
| RATNAMANI | 2026-02-06 | 2003.6 | 45.02 | neutral |
| RATNAVEER | 2026-02-06 | 150.53 | 65.37 | high_volatility |
| RAYMOND | 2026-02-06 | 403.7 | 43.21 | neutral |
| RAYMONDLSL | 2026-02-06 | 992.0 | 63.82 | high_volatility |
| RAYMONDREL | 2026-02-06 | 460.75 | 77.69 | high_volatility |
| RBA | 2026-02-06 | 64.28 | 23.28 | low_volatility |
| RBL | 2025-04-21 | 745.05 | 41.68 | neutral |
| RBLBANK | 2026-02-06 | 302.1 | 42.13 | neutral |
| RBZJEWEL | 2026-02-06 | 141.59 | 49.64 | neutral |
| RCF | 2026-02-06 | 132.98 | 26.8 | low_volatility |
| RECLTD | 2026-02-06 | 372.5 | 32.66 | neutral |
| REDINGTON | 2026-02-06 | 268.6 | 42.74 | neutral |
| REDTAPE | 2026-02-06 | 124.44 | 79.27 | high_volatility |
| REFEX | 2026-02-06 | 227.85 | 52.16 | neutral |
| REGAAL | 2026-02-06 | 60.23 | 38.69 | neutral |
| REGENCERAM | 2026-02-06 | 46.88 | 45.35 | neutral |
| RELAXO | 2026-02-06 | 369.25 | 34.76 | neutral |
| RELCHEMQ | 2026-02-06 | 130.27 | 54.91 | high_volatility |
| RELIABLE | 2025-08-29 | 163.91 | 110.9 | high_volatility |
| RELIANCE | 2026-02-06 | 1450.8 | 28.46 | low_volatility |
| RELIGARE | 2026-02-06 | 245.72 | 50.67 | neutral |
| RELINFRA | 2025-06-04 | 380.6 | 67.81 | high_volatility |
| RELTD | 2026-02-06 | 149.07 | 57.0 | high_volatility |
| REMSONSIND | 2026-02-06 | 110.6 | 35.69 | neutral |
| RENUKA | 2026-02-06 | 24.72 | 38.26 | neutral |
| REPCOHOME | 2026-02-06 | 403.65 | 36.39 | neutral |
| REPL | 2026-02-06 | 97.01 | 78.65 | high_volatility |
| REPRO | 2026-02-06 | 413.55 | 40.91 | neutral |
| RESPONIND | 2026-02-06 | 189.86 | 75.24 | high_volatility |
| RETAIL | 2026-02-06 | 25.19 | 50.57 | neutral |
| REVATHIEQU | 2024-10-30 | 2090.9 | 42.89 | neutral |
| RGL | 2026-02-06 | 118.55 | 59.48 | high_volatility |
| RHETAN | 2026-02-06 | 25.74 | 25.7 | low_volatility |
| RHFL | 2025-09-23 | 4.15 | 104.77 | high_volatility |
| RHIM | 2026-02-06 | 435.1 | 45.4 | neutral |
| RHL | 2026-02-06 | 183.13 | 35.41 | neutral |
| RICOAUTO | 2026-02-06 | 128.4 | 52.04 | neutral |
| RIIL | 2026-02-06 | 723.6 | 30.84 | neutral |
| RISHABH | 2026-02-06 | 436.65 | 60.66 | high_volatility |
| RITCO | 2026-02-06 | 237.08 | 32.45 | neutral |
| RITES | 2026-02-06 | 223.87 | 30.32 | neutral |
| RKDL | 2026-02-06 | 20.73 | 51.22 | neutral |
| RKEC | 2026-02-06 | 43.89 | 35.83 | neutral |
| RKFORGE | 2026-02-06 | 555.85 | 43.95 | neutral |
| RKSWAMY | 2026-02-06 | 110.53 | 45.03 | neutral |
| RMDRIP | 2026-02-06 | 111.37 | 9.34 | low_volatility |
| RML | 2026-02-06 | 836.7 | 39.66 | neutral |
| RNBDENIMS | 2026-02-06 | 168.12 | 67.42 | high_volatility |
| ROHLTD | 2026-02-06 | 374.65 | 40.74 | neutral |
| ROLEXRINGS | 2026-02-06 | 125.71 | 30.51 | neutral |
| ROLLT | 2026-01-12 | 1.57 | 121.52 | high_volatility |
| ROML | 2026-02-06 | 43.99 | 26.97 | low_volatility |
| ROSSARI | 2026-02-06 | 519.75 | 37.45 | neutral |
| ROSSELLIND | 2026-02-06 | 43.94 | 40.9 | neutral |
| ROSSTECH | 2026-02-06 | 738.35 | 90.48 | high_volatility |
| ROTO | 2026-02-06 | 59.06 | 39.99 | neutral |
| ROUTE | 2026-02-06 | 574.45 | 31.57 | neutral |
| RPEL | 2026-02-06 | 742.6 | 58.85 | high_volatility |
| RPGLIFE | 2026-02-06 | 1975.5 | 29.01 | low_volatility |
| RPOWER | 2026-02-06 | 27.98 | 51.29 | neutral |
| RPPINFRA | 2026-02-06 | 88.15 | 42.55 | neutral |
| RPPL | 2026-02-06 | 18.19 | 53.43 | neutral |
| RPSGVENT | 2026-02-06 | 691.9 | 37.02 | neutral |
| RPTECH | 2026-02-06 | 382.2 | 49.27 | neutral |
| RRKABEL | 2026-02-06 | 1463.8 | 36.22 | neutral |
| RSSOFTWARE | 2026-02-06 | 38.76 | 66.49 | high_volatility |
| RSWM | 2026-02-06 | 160.89 | 53.74 | neutral |
| RSYSTEMS | 2026-02-06 | 349.4 | 41.46 | neutral |
| RTNINDIA | 2026-02-06 | 36.52 | 51.35 | neutral |
| RTNPOWER | 2026-02-06 | 8.91 | 38.78 | neutral |
| RUBFILA | 2026-02-06 | 72.16 | 30.37 | neutral |
| RUBICON | 2026-02-06 | 784.65 | 42.67 | neutral |
| RUBYMILLS | 2026-02-06 | 208.28 | 36.36 | neutral |
| RUCHINFRA | 2026-02-06 | 6.08 | 25.84 | low_volatility |
| RUCHIRA | 2026-02-06 | 122.78 | 26.13 | low_volatility |
| RUDRA | 2026-02-06 | 18.77 | 50.51 | neutral |
| RUPA | 2026-02-06 | 147.23 | 25.55 | low_volatility |
| RUSHIL | 2026-02-06 | 19.82 | 29.04 | low_volatility |
| RUSTOMJEE | 2026-02-06 | 462.95 | 46.86 | neutral |
| RVHL | 2026-02-06 | 47.8 | 48.76 | neutral |
| RVNL | 2026-02-06 | 314.1 | 37.1 | neutral |
| RVTH | 2026-02-06 | 616.75 | 43.93 | neutral |
| S&SPOWER | 2026-02-06 | 250.15 | 40.23 | neutral |
| SAATVIKGL | 2026-02-06 | 429.25 | 61.53 | high_volatility |
| SABTNL | 2025-12-11 | 1583.4 | 45.43 | neutral |
| SADBHAV | 2025-12-23 | 13.49 | 87.39 | high_volatility |
| SADBHIN | 2026-02-06 | 3.83 | 58.71 | high_volatility |
| SADHNANIQ | 2026-02-06 | 6.03 | 41.97 | neutral |
| SAFARI | 2026-02-06 | 2123.4 | 36.89 | neutral |
| SAGARDEEP | 2026-02-06 | 25.13 | 34.25 | neutral |
| SAGCEM | 2026-02-06 | 193.69 | 40.3 | neutral |
| SAGILITY | 2026-02-06 | 48.23 | 36.92 | neutral |
| SAH | 2025-06-02 | 106.39 | 61.82 | high_volatility |
| SAHYADRI | 2026-02-06 | 260.73 | 29.21 | neutral |
| SAIL | 2026-02-06 | 160.52 | 34.11 | neutral |
| SAILIFE | 2026-02-06 | 849.8 | 50.21 | neutral |
| SAKAR | 2026-02-06 | 437.3 | 54.79 | high_volatility |
| SAKHTISUG | 2026-02-06 | 17.34 | 39.27 | neutral |
| SAKSOFT | 2026-02-06 | 162.44 | 40.14 | neutral |
| SAKUMA | 2026-02-06 | 1.97 | 60.24 | high_volatility |
| SALASAR | 2026-02-06 | 8.27 | 53.53 | neutral |
| SALONA | 2026-02-06 | 259.49 | 53.75 | neutral |
| SALSTEEL | 2025-09-10 | 29.63 | 103.41 | high_volatility |
| SALZERELEC | 2026-02-06 | 611.1 | 57.49 | high_volatility |
| SAMBHAAV | 2025-11-21 | 10.99 | 69.83 | high_volatility |
| SAMBHV | 2026-02-06 | 91.54 | 52.2 | neutral |
| SAMHI | 2026-02-06 | 165.74 | 38.74 | neutral |
| SAMMAANCAP | 2026-02-06 | 146.07 | 34.06 | neutral |
| SAMPANN | 2026-02-06 | 32.99 | 55.65 | high_volatility |
| SANATHAN | 2026-02-06 | 443.2 | 41.66 | neutral |
| SANDESH | 2026-02-06 | 1055.4 | 26.8 | low_volatility |
| SANDHAR | 2026-02-06 | 530.85 | 41.27 | neutral |
| SANDUMA | 2026-02-06 | 212.6 | 66.64 | high_volatility |
| SANGAMIND | 2026-02-06 | 474.3 | 46.4 | neutral |
| SANGHIIND | 2026-02-06 | 62.44 | 37.45 | neutral |
| SANGHVIMOV | 2026-02-06 | 318.2 | 42.83 | neutral |
| SANGINITA | 2026-02-06 | 10.61 | 52.94 | neutral |
| SANOFI | 2026-02-06 | 4000.9 | 16.89 | low_volatility |
| SANOFICONR | 2026-02-06 | 4252.1 | 29.39 | neutral |
| SANSERA | 2026-02-06 | 1849.1 | 41.46 | neutral |
| SANSTAR | 2026-02-06 | 89.01 | 15.99 | low_volatility |
| SAPPHIRE | 2026-02-06 | 215.14 | 60.89 | high_volatility |
| SARDAEN | 2026-02-06 | 529.55 | 40.86 | neutral |
| SAREGAMA | 2026-02-06 | 329.0 | 43.01 | neutral |
| SARLAPOLY | 2026-02-06 | 77.91 | 65.48 | high_volatility |
| SARVESHWAR | 2026-02-06 | 4.03 | 29.95 | neutral |
| SASKEN | 2026-02-06 | 1254.0 | 34.22 | neutral |
| SASTASUNDR | 2026-02-06 | 298.25 | 32.59 | neutral |
| SATIA | 2026-02-06 | 61.23 | 32.86 | neutral |
| SATIN | 2026-02-06 | 159.88 | 25.08 | low_volatility |
| SATINDLTD | 2025-06-24 | 94.9 | 43.6 | neutral |
| SAURASHCEM | 2026-02-06 | 72.97 | 30.88 | neutral |
| SBC | 2026-02-06 | 30.69 | 23.74 | low_volatility |
| SBCL | 2026-02-06 | 485.5 | 71.71 | high_volatility |
| SBFC | 2026-02-06 | 93.64 | 57.91 | high_volatility |
| SBGLP | 2026-02-06 | 31.89 | 33.82 | neutral |
| SBIBPB | 2026-02-06 | 51.42 | 28.32 | low_volatility |
| SBICARD | 2026-02-06 | 756.3 | 24.91 | low_volatility |
| SBIETFCON | 2026-02-06 | 121.14 | 14.4 | low_volatility |
| SBIETFIT | 2026-02-06 | 393.13 | 28.28 | low_volatility |
| SBIETFPB | 2026-02-06 | 295.35 | 13.99 | low_volatility |
| SBIETFQLTY | 2026-02-06 | 226.16 | 15.89 | low_volatility |
| SBILIFE | 2026-02-06 | 1996.7 | 20.84 | low_volatility |
| SBILIQETF | 2026-02-06 | 1025.98 | 2.59 | low_volatility |
| SBIN | 2026-02-06 | 1066.4 | 27.87 | low_volatility |
| SBINEQWETF | 2026-02-06 | 33.5 | 14.0 | low_volatility |
| SBISILVER | 2026-02-06 | 230.04 | 139.27 | high_volatility |
| SCHAEFFLER | 2026-02-06 | 3814.3 | 31.51 | neutral |
| SCHAND | 2026-02-06 | 161.75 | 29.0 | low_volatility |
| SCHNEIDER | 2026-02-06 | 768.9 | 64.11 | high_volatility |
| SCI | 2026-02-06 | 221.8 | 40.54 | neutral |
| SCILAL | 2026-02-06 | 45.25 | 18.69 | low_volatility |
| SCODATUBES | 2026-02-06 | 132.47 | 72.53 | high_volatility |
| SCPL | 2026-02-06 | 332.4 | 44.82 | neutral |
| SDBL | 2026-02-06 | 86.22 | 42.33 | neutral |
| SDL24BEES | 2024-09-25 | 124.15 | 2.97 | low_volatility |
| SDL26BEES | 2026-02-06 | 135.5 | 4.93 | low_volatility |
| SEAMECLTD | 2026-02-06 | 1291.6 | 42.48 | neutral |
| SECMARK | 2026-02-06 | 101.0 | 54.52 | high_volatility |
| SECURCRED | 2024-06-21 | 11.87 | 82.82 | high_volatility |
| SECURKLOUD | 2025-11-24 | 28.77 | 137.99 | high_volatility |
| SEJALLTD | 2026-02-06 | 696.5 | 128.65 | high_volatility |
| SELAN | 2025-09-19 | 567.9 | 36.9 | neutral |
| SELECTIPO | 2026-02-06 | 43.72 | 27.3 | low_volatility |
| SELMC | 2025-12-24 | 35.9 | 82.14 | high_volatility |
| SEMAC | 2026-02-06 | 258.67 | 63.13 | high_volatility |
| SENCO | 2026-02-06 | 332.75 | 58.49 | high_volatility |
| SENORES | 2026-02-06 | 825.3 | 42.59 | neutral |
| SENSEXADD | 2026-02-06 | 85.27 | 11.32 | low_volatility |
| SENSEXBETA | 2026-02-06 | 918.27 | 16.59 | low_volatility |
| SENSEXETF | 2026-02-06 | 85.58 | 14.23 | low_volatility |
| SENSEXIETF | 2026-02-06 | 952.68 | 13.64 | low_volatility |
| SEPC | 2026-02-06 | 9.02 | 48.06 | neutral |
| SEQUENT | 2026-01-21 | 193.98 | 39.04 | neutral |
| SERVOTECH | 2026-02-06 | 79.73 | 101.31 | high_volatility |
| SESHAPAPER | 2026-02-06 | 237.88 | 35.96 | neutral |
| SETCO | 2026-02-06 | 15.57 | 64.85 | high_volatility |
| SETF10GILT | 2026-02-06 | 258.5 | 4.1 | low_volatility |
| SETFGOLD | 2026-02-06 | 129.12 | 70.67 | high_volatility |
| SETFNIF50 | 2026-02-06 | 274.8 | 13.44 | low_volatility |
| SETFNIFBK | 2026-02-06 | 615.13 | 14.56 | low_volatility |
| SETFNN50 | 2026-02-06 | 734.31 | 21.02 | low_volatility |
| SFL | 2026-02-06 | 588.25 | 63.55 | high_volatility |
| SGFIN | 2026-02-06 | 372.9 | 58.16 | high_volatility |
| SGIL | 2026-02-06 | 550.2 | 39.05 | neutral |
| SGL | 2026-02-06 | 12.04 | 64.22 | high_volatility |
| SGLTL | 2026-01-16 | 137.32 | 30.2 | neutral |
| SGMART | 2026-02-06 | 366.9 | 50.02 | neutral |
| SHAH | 2026-02-06 | 4.89 | 38.45 | neutral |
| SHAHALLOYS | 2026-02-06 | 63.49 | 47.35 | neutral |
| SHAILY | 2026-02-06 | 2010.1 | 44.1 | neutral |
| SHAKTIPUMP | 2026-02-06 | 622.3 | 44.36 | neutral |
| SHALBY | 2026-02-06 | 173.99 | 32.39 | neutral |
| SHALPAINTS | 2026-02-06 | 62.6 | 53.0 | neutral |
| SHANKARA | 2026-02-06 | 110.5 | 62.34 | high_volatility |
| SHANTI | 2026-02-06 | 7.23 | 55.06 | high_volatility |
| SHANTIGEAR | 2026-02-06 | 453.85 | 42.02 | neutral |
| SHANTIGOLD | 2026-02-06 | 204.25 | 71.44 | high_volatility |
| SHARDACROP | 2026-02-06 | 1192.3 | 75.74 | high_volatility |
| SHARDAMOTR | 2026-02-06 | 879.7 | 32.9 | neutral |
| SHAREINDIA | 2026-02-06 | 148.27 | 45.47 | neutral |
| SHARIABEES | 2026-02-06 | 505.18 | 13.1 | low_volatility |
| SHEKHAWATI | 2026-02-06 | 14.91 | 79.6 | high_volatility |
| SHEMAROO | 2026-02-06 | 99.62 | 31.9 | neutral |
| SHILCTECH | 2026-02-06 | 3820.0 | 107.15 | high_volatility |
| SHILPAMED | 2026-02-06 | 315.9 | 43.0 | neutral |
| SHIVALIK | 2026-02-06 | 285.35 | 29.01 | low_volatility |
| SHIVAMAUTO | 2026-02-06 | 22.03 | 58.78 | high_volatility |
| SHIVAMILLS | 2026-02-06 | 57.31 | 49.89 | neutral |
| SHIVATEX | 2026-02-06 | 175.29 | 41.18 | neutral |
| SHIVAUM | 2026-02-06 | 290.0 | 75.96 | high_volatility |
| SHK | 2026-02-06 | 169.23 | 52.21 | neutral |
| SHOPERSTOP | 2026-02-06 | 394.65 | 49.8 | neutral |
| SHRADHA | 2026-02-06 | 37.77 | 61.5 | high_volatility |
| SHREDIGCEM | 2026-02-06 | 72.04 | 55.16 | high_volatility |
| SHREECEM | 2026-02-06 | 27330.0 | 20.02 | low_volatility |
| SHREEJISPG | 2026-02-06 | 385.75 | 60.59 | high_volatility |
| SHREEPUSHK | 2026-02-06 | 330.7 | 48.92 | neutral |
| SHREERAMA | 2026-02-06 | 60.43 | 44.41 | neutral |
| SHRENIK | 2026-01-01 | 0.45 | 88.6 | high_volatility |
| SHREYANIND | 2026-02-06 | 169.78 | 32.82 | neutral |
| SHREYAS | 2024-10-22 | 355.85 | 60.07 | high_volatility |
| SHRINGARMS | 2026-02-06 | 219.89 | 48.74 | neutral |
| SHRIPISTON | 2026-02-06 | 2967.2 | 55.08 | high_volatility |
| SHRIRAMFIN | 2026-02-06 | 1002.5 | 27.22 | low_volatility |
| SHRIRAMPPS | 2026-02-06 | 76.34 | 44.43 | neutral |
| SHYAMCENT | 2025-12-10 | 6.15 | 130.06 | high_volatility |
| SHYAMMETL | 2026-02-06 | 860.4 | 31.64 | neutral |
| SHYAMTEL | 2026-02-06 | 9.92 | 49.49 | neutral |
| SIEMENS | 2026-02-06 | 3176.2 | 40.98 | neutral |
| SIGACHI | 2026-02-06 | 24.0 | 84.65 | high_volatility |
| SIGIND | 2026-02-06 | 50.04 | 36.92 | neutral |
| SIGMA | 2026-02-06 | 51.22 | 322.17 | high_volatility |
| SIGNATURE | 2026-02-06 | 890.0 | 55.58 | high_volatility |
| SIGNPOST | 2026-02-06 | 208.11 | 34.4 | neutral |
| SIKKO | 2026-02-06 | 4.22 | 355.67 | high_volatility |
| SIL | 2026-02-06 | 15.69 | 42.17 | neutral |
| SILGO | 2026-02-06 | 74.94 | 28.97 | low_volatility |
| SILINV | 2026-02-06 | 449.05 | 40.62 | neutral |
| SILLYMONKS | 2025-11-10 | 26.19 | 109.75 | high_volatility |
| SILVER | 2026-02-06 | 234.09 | 138.01 | high_volatility |
| SILVER1 | 2026-02-06 | 227.84 | 142.33 | high_volatility |
| SILVER360 | 2026-02-06 | 230.77 | 131.69 | high_volatility |
| SILVERADD | 2026-02-06 | 226.69 | 130.44 | high_volatility |
| SILVERAG | 2026-02-06 | 229.08 | 143.37 | high_volatility |
| SILVERBEES | 2026-02-06 | 224.46 | 135.07 | high_volatility |
| SILVERBETA | 2026-02-06 | 226.58 | 137.28 | high_volatility |
| SILVERBND | 2026-02-06 | 240.47 | 134.82 | high_volatility |
| SILVERCASE | 2026-02-06 | 23.8 | 131.76 | high_volatility |
| SILVERETF | 2025-12-23 | 203.98 | 28.9 | low_volatility |
| SILVERIETF | 2026-02-06 | 234.44 | 130.69 | high_volatility |
| SILVERTUC | 2026-02-06 | 1367.0 | 69.24 | high_volatility |
| SILVRETF | 2025-09-12 | 125.74 | 23.29 | low_volatility |
| SIMBHALS | 2024-06-26 | 34.97 | 65.9 | high_volatility |
| SIMPLEXINF | 2026-02-06 | 224.94 | 58.0 | high_volatility |
| SINCLAIR | 2026-02-06 | 78.99 | 21.74 | low_volatility |
| SINDHUTRAD | 2026-02-06 | 25.52 | 64.26 | high_volatility |
| SINTERCOM | 2026-02-06 | 96.38 | 47.87 | neutral |
| SIRCA | 2026-02-06 | 465.5 | 34.62 | neutral |
| SIS | 2026-02-06 | 341.1 | 25.53 | low_volatility |
| SIYSIL | 2026-02-06 | 560.45 | 62.89 | high_volatility |
| SJS | 2026-02-06 | 1757.4 | 44.49 | neutral |
| SJVN | 2026-02-06 | 72.26 | 35.86 | neutral |
| SKFINDIA | 2026-02-06 | 1752.5 | 27.91 | low_volatility |
| SKFINDUS | 2026-02-06 | 2495.5 | 41.73 | neutral |
| SKIPPER | 2026-02-06 | 386.7 | 52.81 | neutral |
| SKMEGGPROD | 2026-02-06 | 197.29 | 205.9 | high_volatility |
| SKYGOLD | 2026-02-06 | 320.3 | 52.37 | neutral |
| SMALL250 | 2026-02-06 | 15.87 | 22.56 | low_volatility |
| SMALLADD | 2026-02-06 | 15.85 | 21.94 | low_volatility |
| SMALLCAP | 2026-02-06 | 42.25 | 23.21 | low_volatility |
| SMARTLINK | 2026-02-06 | 128.89 | 29.66 | neutral |
| SMARTWORKS | 2026-02-06 | 459.9 | 36.73 | neutral |
| SMCGLOBAL | 2026-02-06 | 84.08 | 62.24 | high_volatility |
| SML100CASE | 2026-02-06 | 9.56 | 22.01 | low_volatility |
| SMLISUZU | 2025-11-07 | 3142.2 | 54.44 | high_volatility |
| SMLMAH | 2026-02-06 | 3731.1 | 57.12 | high_volatility |
| SMLT | 2026-02-06 | 74.19 | 51.98 | neutral |
| SMSLIFE | 2025-11-25 | 1380.1 | 43.57 | neutral |
| SMSPHARMA | 2026-02-06 | 318.0 | 33.69 | neutral |
| SNOWMAN | 2026-02-06 | 42.82 | 38.63 | neutral |
| SNXT30BEES | 2026-02-06 | 40.53 | 17.3 | low_volatility |
| SNXT50BETA | 2026-02-06 | 91.68 | 16.47 | low_volatility |
| SOBHA | 2026-02-06 | 1514.5 | 49.4 | neutral |
| SOFTTECH | 2026-02-06 | 287.9 | 47.31 | neutral |
| SOLARA | 2026-02-06 | 470.85 | 45.36 | neutral |
| SOLARINDS | 2026-02-06 | 12999.0 | 48.04 | neutral |
| SOLARWORLD | 2026-02-06 | 220.87 | 43.98 | neutral |
| SOLEX | 2026-02-06 | 1002.3 | 69.16 | high_volatility |
| SOMANYCERA | 2026-02-06 | 399.7 | 33.45 | neutral |
| SOMATEX | 2025-07-15 | 78.22 | 107.77 | high_volatility |
| SOMICONVEY | 2026-02-06 | 99.33 | 64.09 | high_volatility |
| SONACOMS | 2026-02-06 | 513.5 | 39.64 | neutral |
| SONAMCLOCK | 2023-10-25 | 78.15 | 40.47 | neutral |
| SONAMLTD | 2026-02-06 | 40.16 | 42.11 | neutral |
| SONATSOFTW | 2026-02-06 | 305.9 | 43.93 | neutral |
| SOTL | 2026-02-06 | 351.8 | 26.71 | low_volatility |
| SOUTHBANK | 2026-02-06 | 41.27 | 71.02 | high_volatility |
| SOUTHWEST | 2025-12-02 | 215.59 | 65.67 | high_volatility |
| SPAL | 2026-02-06 | 707.85 | 69.98 | high_volatility |
| SPANDANA | 2026-02-06 | 248.5 | 33.22 | neutral |
| SPARC | 2026-02-06 | 139.16 | 36.56 | neutral |
| SPCENET | 2026-02-06 | 5.99 | 138.56 | high_volatility |
| SPECIALITY | 2026-02-06 | 110.57 | 41.06 | neutral |
| SPECTRUM | 2026-02-06 | 1248.4 | 61.58 | high_volatility |
| SPENCERS | 2026-02-06 | 38.62 | 94.63 | high_volatility |
| SPIC | 2026-02-06 | 70.01 | 31.09 | neutral |
| SPLIL | 2026-02-06 | 29.6 | 44.75 | neutral |
| SPLPETRO | 2026-02-06 | 596.35 | 59.71 | high_volatility |
| SPMLINFRA | 2026-02-06 | 179.18 | 84.25 | high_volatility |
| SPORTKING | 2026-02-06 | 102.01 | 51.46 | neutral |
| SRD | 2026-02-06 | 56.8 | 31.3 | neutral |
| SREEL | 2026-02-06 | 210.55 | 23.49 | low_volatility |
| SRF | 2026-02-06 | 2901.6 | 41.66 | neutral |
| SRGHFL | 2026-02-06 | 274.85 | 27.34 | low_volatility |
| SRHHYPOLTD | 2026-02-06 | 459.5 | 25.05 | low_volatility |
| SRM | 2026-02-06 | 394.0 | 42.84 | neutral |
| SRPL | 2024-10-22 | 1.86 | 66.91 | high_volatility |
| SSDL | 2026-02-06 | 73.8 | 46.07 | neutral |
| SSWL | 2026-02-06 | 214.82 | 51.65 | neutral |
| STALLION | 2026-02-06 | 175.33 | 171.76 | high_volatility |
| STANLEY | 2026-02-06 | 178.22 | 37.49 | neutral |
| STAR | 2026-02-06 | 863.9 | 45.98 | neutral |
| STARCEMENT | 2026-02-06 | 215.43 | 23.77 | low_volatility |
| STARHEALTH | 2026-02-06 | 458.75 | 26.95 | low_volatility |
| STARPAPER | 2026-02-06 | 147.47 | 26.57 | low_volatility |
| STARTECK | 2026-02-06 | 278.15 | 17.68 | low_volatility |
| STCINDIA | 2026-02-06 | 121.8 | 49.97 | neutral |
| STEELCAS | 2026-02-06 | 225.06 | 83.57 | high_volatility |
| STEELCITY | 2026-02-06 | 82.56 | 23.83 | low_volatility |
| STEELXIND | 2026-02-06 | 7.99 | 25.06 | low_volatility |
| STEL | 2026-02-06 | 484.4 | 91.42 | high_volatility |
| STERTOOLS | 2026-02-06 | 234.35 | 62.83 | high_volatility |
| STLNETWORK | 2026-02-06 | 21.54 | 58.05 | high_volatility |
| STLTECH | 2026-02-06 | 132.55 | 96.24 | high_volatility |
| STOVEKRAFT | 2026-02-06 | 506.4 | 58.85 | high_volatility |
| STUDDS | 2026-02-06 | 507.7 | 32.28 | neutral |
| STYL | 2026-02-06 | 260.08 | 54.9 | high_volatility |
| STYLAMIND | 2026-02-06 | 2206.2 | 10.39 | low_volatility |
| STYLEBAAZA | 2026-02-06 | 321.1 | 89.11 | high_volatility |
| STYRENIX | 2026-02-06 | 1889.5 | 22.21 | low_volatility |
| SUBEXLTD | 2026-02-06 | 9.73 | 45.11 | neutral |
| SUBROS | 2026-02-06 | 789.9 | 43.89 | neutral |
| SUDARSCHEM | 2026-02-06 | 914.6 | 31.96 | neutral |
| SUDEEPPHRM | 2026-02-06 | 639.1 | 64.33 | high_volatility |
| SUKHJITS | 2026-02-06 | 177.25 | 44.06 | neutral |
| SULA | 2026-02-06 | 188.15 | 28.43 | low_volatility |
| SUMEETINDS | 2026-02-06 | 25.56 | 51.6 | neutral |
| SUMICHEM | 2026-02-06 | 410.35 | 27.3 | low_volatility |
| SUMIT | 2026-02-06 | 49.63 | 71.73 | high_volatility |
| SUMMITSEC | 2026-02-06 | 1804.7 | 34.36 | neutral |
| SUNCLAY | 2026-02-06 | 1319.1 | 45.39 | neutral |
| SUNDARAM | 2026-02-06 | 1.62 | 50.1 | neutral |
| SUNDARMFIN | 2026-02-06 | 5439.0 | 42.95 | neutral |
| SUNDARMHLD | 2025-10-15 | 684.25 | 59.88 | high_volatility |
| SUNDRMBRAK | 2026-02-06 | 584.95 | 35.55 | neutral |
| SUNDRMFAST | 2026-02-06 | 930.6 | 36.25 | neutral |
| SUNDROP | 2026-02-06 | 624.9 | 34.56 | neutral |
| SUNFLAG | 2026-02-06 | 245.57 | 34.29 | neutral |
| SUNPHARMA | 2026-02-06 | 1695.1 | 28.46 | low_volatility |
| SUNTECK | 2026-02-06 | 408.05 | 35.25 | neutral |
| SUNTV | 2026-02-06 | 537.0 | 34.54 | neutral |
| SUPERHOUSE | 2026-02-06 | 166.52 | 60.69 | high_volatility |
| SUPERSPIN | 2026-02-06 | 8.06 | 45.94 | neutral |
| SUPRAJIT | 2026-02-06 | 462.75 | 44.14 | neutral |
| SUPREME | 2026-02-06 | 59.05 | 86.87 | high_volatility |
| SUPREMEIND | 2026-02-06 | 3678.6 | 28.46 | low_volatility |
| SUPRIYA | 2026-02-06 | 669.25 | 32.05 | neutral |
| SURAJEST | 2026-02-06 | 225.56 | 48.88 | neutral |
| SURAJLTD | 2026-02-06 | 233.88 | 47.63 | neutral |
| SURAKSHA | 2026-02-06 | 288.35 | 36.81 | neutral |
| SURANASOL | 2026-02-06 | 24.44 | 34.91 | neutral |
| SURANAT&P | 2026-02-06 | 17.61 | 37.36 | neutral |
| SURYALAXMI | 2026-02-06 | 60.22 | 36.86 | neutral |
| SURYAROSNI | 2026-02-06 | 254.86 | 28.18 | low_volatility |
| SURYODAY | 2026-02-06 | 134.83 | 26.25 | low_volatility |
| SUTLEJTEX | 2026-02-06 | 31.23 | 58.74 | high_volatility |
| SUULD | 2024-07-02 | 5.73 | 62.64 | high_volatility |
| SUVEN | 2026-02-06 | 160.31 | 79.16 | high_volatility |
| SUVENPHAR | 2025-05-16 | 1079.2 | 33.53 | neutral |
| SUVIDHAA | 2026-02-06 | 3.03 | 60.79 | high_volatility |
| SUYOG | 2026-02-06 | 567.4 | 33.48 | neutral |
| SUZLON | 2026-02-06 | 48.04 | 38.12 | neutral |
| SVLL | 2026-02-06 | 603.9 | 40.18 | neutral |
| SVPGLOB | 2025-11-28 | 6.89 | 107.6 | high_volatility |
| SWANCORP | 2026-02-06 | 418.15 | 42.56 | neutral |
| SWANENERGY | 2025-09-03 | 460.9 | 42.14 | neutral |
| SWARAJENG | 2026-02-06 | 3547.9 | 18.08 | low_volatility |
| SWELECTES | 2026-02-06 | 543.35 | 41.01 | neutral |
| SWIGGY | 2026-02-06 | 320.0 | 42.93 | neutral |
| SWSOLAR | 2026-02-06 | 189.68 | 44.82 | neutral |
| SYMPHONY | 2026-02-06 | 931.2 | 39.86 | neutral |
| SYNCOMF | 2026-02-06 | 13.65 | 49.79 | neutral |
| SYNGENE | 2026-02-06 | 447.65 | 48.51 | neutral |
| SYRMA | 2026-02-06 | 868.6 | 57.64 | high_volatility |
| SYSTMTXC | 2026-02-06 | 82.29 | 58.83 | high_volatility |
| TAINWALCHM | 2026-02-06 | 169.83 | 39.58 | neutral |
| TAJGVK | 2026-02-06 | 359.35 | 37.28 | neutral |
| TAKE | 2025-10-14 | 17.77 | 45.39 | neutral |
| TALBROAUTO | 2026-02-06 | 273.55 | 61.88 | high_volatility |
| TANLA | 2026-02-06 | 478.6 | 57.23 | high_volatility |
| TARACHAND | 2026-02-06 | 63.79 | 79.26 | high_volatility |
| TARAPUR | 2026-02-06 | 29.15 | 147.86 | high_volatility |
| TARC | 2026-02-06 | 147.99 | 44.89 | neutral |
| TARIL | 2026-02-06 | 247.97 | 61.99 | high_volatility |
| TARMAT | 2026-02-06 | 53.57 | 76.41 | high_volatility |
| TARSONS | 2026-02-06 | 219.06 | 42.61 | neutral |
| TASTYBITE | 2026-02-06 | 7174.0 | 38.38 | neutral |
| TATACAP | 2026-02-06 | 346.3 | 33.68 | neutral |
| TATACHEM | 2026-02-06 | 703.9 | 34.85 | neutral |
| TATACOFFEE | 2024-01-12 | 344.8 | 22.13 | low_volatility |
| TATACOMM | 2026-02-06 | 1552.7 | 30.5 | neutral |
| TATACONSUM | 2026-02-06 | 1159.3 | 34.24 | neutral |
| TATAELXSI | 2026-02-06 | 5198.5 | 44.08 | neutral |
| TATAGOLD | 2026-02-06 | 14.72 | 75.45 | high_volatility |
| TATAINVEST | 2026-02-06 | 622.75 | 34.12 | neutral |
| TATAMETALI | 2024-02-05 | 1110.55 | 29.99 | neutral |
| TATAMOTORS | 2025-10-23 | 405.85 | 145.25 | high_volatility |
| TATAMTRDVR | 2024-08-29 | 768.65 | 36.14 | neutral |
| TATAPOWER | 2026-02-06 | 365.95 | 28.64 | low_volatility |
| TATASTEEL | 2026-02-06 | 197.06 | 37.4 | neutral |
| TATASTLLP | 2023-11-16 | 829.95 | 20.42 | low_volatility |
| TATATECH | 2026-02-06 | 617.65 | 33.7 | neutral |
| TATSILV | 2026-02-06 | 22.8 | 142.83 | high_volatility |
| TATVA | 2026-02-06 | 1144.0 | 85.5 | high_volatility |
| TBOTEK | 2026-02-06 | 1464.0 | 32.75 | neutral |
| TBZ | 2026-02-06 | 161.3 | 79.24 | high_volatility |
| TCI | 2026-02-06 | 1063.4 | 42.38 | neutral |
| TCIEXP | 2026-02-06 | 578.35 | 52.03 | neutral |
| TCIFINANCE | 2025-12-23 | 21.45 | 109.11 | high_volatility |
| TCLCONS | 2025-02-06 | 53.85 | 57.33 | high_volatility |
| TCNSBRANDS | 2024-09-02 | 583.95 | 27.66 | low_volatility |
| TCPLPACK | 2026-02-06 | 2690.6 | 39.13 | neutral |
| TCS | 2026-02-06 | 2941.6 | 33.01 | neutral |
| TDPOWERSYS | 2026-02-06 | 783.3 | 56.96 | high_volatility |
| TEAMGTY | 2026-02-06 | 257.9 | 35.32 | neutral |
| TEAMLEASE | 2026-02-06 | 1422.2 | 35.77 | neutral |
| TECH | 2026-02-06 | 38.54 | 27.43 | low_volatility |
| TECHM | 2026-02-06 | 1619.9 | 31.01 | neutral |
| TECHNOE | 2026-02-06 | 1035.75 | 38.5 | neutral |
| TECILCHEM | 2026-02-06 | 14.51 | 66.0 | high_volatility |
| TEGA | 2026-02-06 | 1794.5 | 27.31 | low_volatility |
| TEJASNET | 2026-02-06 | 336.75 | 80.93 | high_volatility |
| TEMBO | 2026-02-06 | 572.3 | 44.76 | neutral |
| TENNIND | 2026-02-06 | 543.5 | 38.95 | neutral |
| TERASOFT | 2026-02-06 | 427.55 | 415.18 | high_volatility |
| TEXINFRA | 2026-02-06 | 97.0 | 23.44 | low_volatility |
| TEXMOPIPES | 2026-02-06 | 46.36 | 33.75 | neutral |
| TEXRAIL | 2026-02-06 | 119.28 | 44.97 | neutral |
| TFCILTD | 2026-02-06 | 67.29 | 58.22 | high_volatility |
| TFL | 2026-02-06 | 13.79 | 50.73 | neutral |
| TGBHOTELS | 2026-02-06 | 9.35 | 27.42 | low_volatility |
| THANGAMAYL | 2026-02-06 | 3400.2 | 74.42 | high_volatility |
| THEINVEST | 2026-02-06 | 99.59 | 59.46 | high_volatility |
| THEJO | 2026-02-06 | 1737.8 | 35.14 | neutral |
| THELEELA | 2026-02-06 | 433.7 | 33.73 | neutral |
| THEMISMED | 2026-02-06 | 83.68 | 52.74 | neutral |
| THERMAX | 2026-02-06 | 2872.6 | 28.21 | low_volatility |
| THOMASCOOK | 2026-02-06 | 110.39 | 31.07 | neutral |
| THOMASCOTT | 2026-02-06 | 323.95 | 58.45 | high_volatility |
| THYROCARE | 2026-02-06 | 405.65 | 45.48 | neutral |
| TI | 2026-02-06 | 452.95 | 50.39 | neutral |
| TICL | 2025-11-13 | 33.06 | 43.26 | neutral |
| TIDEWATER | 2024-10-08 | 2129.5 | 41.76 | neutral |
| TIGERLOGS | 2026-02-06 | 32.15 | 53.03 | neutral |
| TIIL | 2026-02-06 | 2323.6 | 63.66 | high_volatility |
| TIINDIA | 2026-02-06 | 2313.6 | 57.61 | high_volatility |
| TIJARIA | 2026-02-06 | 6.73 | 115.04 | high_volatility |
| TIL | 2026-02-06 | 247.03 | 65.48 | high_volatility |
| TIMESGTY | 2025-07-31 | 251.09 | 111.13 | high_volatility |
| TIMETECHNO | 2026-02-06 | 190.0 | 28.21 | low_volatility |
| TIMKEN | 2026-02-06 | 3238.5 | 35.5 | neutral |
| TINNARUBR | 2026-02-06 | 705.2 | 57.94 | high_volatility |
| TINPLATE | 2024-01-18 | 430.5 | 24.91 | low_volatility |
| TIPSFILMS | 2026-02-06 | 389.85 | 47.18 | neutral |
| TIPSINDLTD | 2024-09-25 | 701.35 | 28.96 | low_volatility |
| TIPSMUSIC | 2026-02-06 | 558.45 | 40.29 | neutral |
| TIRUMALCHM | 2026-02-06 | 194.45 | 45.4 | neutral |
| TIRUPATIFL | 2026-02-06 | 34.24 | 46.68 | neutral |
| TITAGARH | 2026-02-06 | 781.5 | 32.22 | neutral |
| TITAN | 2026-02-06 | 4141.0 | 23.65 | low_volatility |
| TMB | 2026-02-06 | 632.85 | 35.62 | neutral |
| TMCV | 2026-02-06 | 458.25 | 34.84 | neutral |
| TMPV | 2026-02-06 | 369.5 | 31.09 | neutral |
| TNIDETF | 2026-02-06 | 91.58 | 15.18 | low_volatility |
| TNPETRO | 2026-02-06 | 93.79 | 36.1 | neutral |
| TNPL | 2026-02-06 | 140.84 | 41.5 | neutral |
| TNTELE | 2026-02-06 | 8.84 | 37.49 | neutral |
| TOKYOPLAST | 2026-02-06 | 99.53 | 23.81 | low_volatility |
| TOLINS | 2026-02-06 | 126.59 | 38.21 | neutral |
| TOP100CASE | 2026-02-06 | 10.99 | 12.91 | low_volatility |
| TOP10ADD | 2026-02-06 | 97.81 | 12.91 | low_volatility |
| TOP15IETF | 2026-02-06 | 10.78 | 13.46 | low_volatility |
| TOP20 | 2026-02-06 | 9.5 | 15.51 | low_volatility |
| TORNTPHARM | 2026-02-06 | 3939.0 | 24.91 | low_volatility |
| TORNTPOWER | 2026-02-06 | 1429.0 | 40.11 | neutral |
| TOTAL | 2026-02-06 | 65.62 | 49.09 | neutral |
| TOUCHWOOD | 2026-02-06 | 92.95 | 39.25 | neutral |
| TPHQ | 2026-02-06 | 0.61 | 51.75 | neutral |
| TPLPLASTEH | 2026-02-06 | 60.66 | 21.29 | low_volatility |
| TRACXN | 2026-02-06 | 31.27 | 63.26 | high_volatility |
| TRANSRAILL | 2026-02-06 | 539.8 | 52.18 | neutral |
| TRANSWORLD | 2026-02-06 | 172.65 | 71.73 | high_volatility |
| TRAVELFOOD | 2026-02-06 | 1111.3 | 26.74 | low_volatility |
| TREEHOUSE | 2026-02-06 | 7.69 | 72.52 | high_volatility |
| TREJHARA | 2025-12-03 | 263.1 | 124.78 | high_volatility |
| TREL | 2026-02-06 | 23.21 | 63.5 | high_volatility |
| TRENT | 2026-02-06 | 4113.8 | 32.83 | neutral |
| TRF | 2026-02-06 | 274.25 | 52.68 | neutral |
| TRIDENT | 2026-02-06 | 27.69 | 52.62 | neutral |
| TRIGYN | 2026-02-06 | 65.84 | 54.04 | neutral |
| TRIL | 2024-05-13 | 604.9 | 273.82 | high_volatility |
| TRITURBINE | 2026-02-06 | 502.75 | 50.84 | neutral |
| TRIVENI | 2026-02-06 | 372.5 | 44.61 | neutral |
| TRU | 2026-02-06 | 7.32 | 44.34 | neutral |
| TRUALT | 2026-02-06 | 426.3 | 63.89 | high_volatility |
| TSFINV | 2026-02-06 | 445.05 | 53.58 | neutral |
| TTKHLTCARE | 2026-02-06 | 951.3 | 15.67 | low_volatility |
| TTKPRESTIG | 2026-02-06 | 568.75 | 27.79 | low_volatility |
| TTL | 2026-02-06 | 9.23 | 77.71 | high_volatility |
| TTML | 2026-02-06 | 43.77 | 38.83 | neutral |
| TV18BRDCST | 2024-10-15 | 45.27 | 49.18 | neutral |
| TVSELECT | 2025-12-04 | 499.9 | 56.62 | high_volatility |
| TVSHLTD | 2026-02-06 | 15055.0 | 41.18 | neutral |
| TVSMOTOR | 2026-02-06 | 3758.5 | 26.99 | low_volatility |
| TVSSCS | 2026-02-06 | 100.64 | 43.95 | neutral |
| TVSSRICHAK | 2026-02-06 | 4173.0 | 34.77 | neutral |
| TVTODAY | 2026-02-06 | 122.87 | 27.15 | low_volatility |
| TVVISION | 2025-12-17 | 11.27 | 107.28 | high_volatility |
| TWCGOLDETF | 2026-02-06 | 153.52 | 66.6 | high_volatility |
| UBL | 2026-02-06 | 1524.8 | 26.21 | low_volatility |
| UCAL | 2026-02-06 | 114.56 | 68.17 | high_volatility |
| UCOBANK | 2026-02-06 | 28.54 | 22.69 | low_volatility |
| UDAICEMENT | 2025-08-22 | 36.23 | 35.13 | neutral |
| UDS | 2026-02-06 | 155.88 | 47.71 | neutral |
| UFBL | 2026-02-06 | 251.39 | 101.56 | high_volatility |
| UFLEX | 2026-02-06 | 483.9 | 24.19 | low_volatility |
| UFO | 2026-02-06 | 74.33 | 39.07 | neutral |
| UGARSUGAR | 2026-02-06 | 37.33 | 26.52 | low_volatility |
| UGROCAP | 2026-02-06 | 148.16 | 44.17 | neutral |
| UJJIVAN | 2024-05-02 | 589.5 | 33.74 | neutral |
| UJJIVANSFB | 2026-02-06 | 62.86 | 52.0 | neutral |
| ULTRACEMCO | 2026-02-06 | 12722.0 | 23.51 | low_volatility |
| UMAEXPORTS | 2026-02-06 | 34.15 | 38.6 | neutral |
| UMANGDAIRY | 2025-06-26 | 85.73 | 54.1 | neutral |
| UMESLTD | 2026-02-06 | 4.62 | 38.5 | neutral |
| UMIYA-MRO | 2026-02-06 | 93.74 | 76.34 | high_volatility |
| UNICHEMLAB | 2026-02-06 | 396.35 | 56.49 | high_volatility |
| UNIDT | 2026-02-06 | 186.76 | 21.01 | low_volatility |
| UNIECOM | 2026-02-06 | 101.5 | 31.61 | neutral |
| UNIENTER | 2026-02-06 | 120.02 | 72.71 | high_volatility |
| UNIINFO | 2026-02-06 | 14.5 | 47.89 | neutral |
| UNIMECH | 2026-02-06 | 955.8 | 57.19 | high_volatility |
| UNIONBANK | 2026-02-06 | 178.13 | 39.1 | neutral |
| UNIONGOLD | 2026-02-06 | 146.45 | 68.53 | high_volatility |
| UNIPARTS | 2026-02-06 | 485.6 | 64.48 | high_volatility |
| UNITDSPR | 2026-02-06 | 1377.0 | 21.43 | low_volatility |
| UNITECH | 2026-02-06 | 5.12 | 60.4 | high_volatility |
| UNITEDPOLY | 2025-11-12 | 43.71 | 205.84 | high_volatility |
| UNITEDTEA | 2026-02-06 | 489.1 | 13.46 | low_volatility |
| UNIVASTU | 2026-02-06 | 61.29 | 45.33 | neutral |
| UNIVCABLES | 2026-02-06 | 758.15 | 61.43 | high_volatility |
| UNIVPHOTO | 2026-02-06 | 201.66 | 36.94 | neutral |
| UNOMINDA | 2026-02-06 | 1158.0 | 39.39 | neutral |
| UPL | 2026-02-06 | 741.3 | 52.38 | neutral |
| URAVI | 2025-01-15 | 410.25 | 41.23 | neutral |
| URAVIDEF | 2026-02-06 | 181.37 | 28.33 | low_volatility |
| URBANCO | 2026-02-06 | 122.13 | 29.81 | neutral |
| URJA | 2026-02-06 | 10.04 | 43.11 | neutral |
| USHAMART | 2026-02-06 | 416.85 | 25.05 | low_volatility |
| USK | 2026-02-06 | 21.16 | 46.14 | neutral |
| UTIAMC | 2026-02-06 | 1062.7 | 40.05 | neutral |
| UTIBANKETF | 2025-12-23 | 61.08 | 7.76 | low_volatility |
| UTINEXT50 | 2025-12-23 | 73.92 | 11.2 | low_volatility |
| UTINIFTETF | 2025-12-23 | 288.15 | 8.23 | low_volatility |
| UTISENSETF | 2025-12-23 | 939.25 | 7.72 | low_volatility |
| UTISXN50 | 2025-12-23 | 93.15 | 9.85 | low_volatility |
| UTKARSHBNK | 2026-02-06 | 14.06 | 49.78 | neutral |
| UTLSOLAR | 2026-02-06 | 205.73 | 33.43 | neutral |
| UTTAMSUGAR | 2026-02-06 | 214.46 | 34.89 | neutral |
| UYFINCORP | 2025-11-17 | 15.43 | 43.05 | neutral |
| V2RETAIL | 2026-02-06 | 1989.0 | 47.25 | neutral |
| VADILALIND | 2026-02-06 | 4581.0 | 46.46 | neutral |
| VAIBHAVGBL | 2026-02-06 | 227.0 | 60.49 | high_volatility |
| VAISHALI | 2026-02-06 | 7.91 | 47.84 | neutral |
| VAKRANGEE | 2026-02-06 | 6.96 | 36.37 | neutral |
| VAL30IETF | 2026-02-06 | 15.82 | 25.83 | low_volatility |
| VALIANTLAB | 2026-02-06 | 58.86 | 36.29 | neutral |
| VALIANTORG | 2026-02-06 | 270.41 | 51.82 | neutral |
| VARDHACRLC | 2026-02-06 | 37.5 | 23.95 | low_volatility |
| VARDMNPOLY | 2026-02-06 | 6.62 | 111.52 | high_volatility |
| VARROC | 2026-02-06 | 573.45 | 42.69 | neutral |
| VASCONEQ | 2026-02-06 | 42.84 | 48.08 | neutral |
| VASWANI | 2026-02-06 | 54.77 | 40.15 | neutral |
| VBL | 2026-02-06 | 439.05 | 21.61 | low_volatility |
| VCL | 2025-11-26 | 1.66 | 62.75 | high_volatility |
| VEDL | 2026-02-06 | 671.05 | 62.16 | high_volatility |
| VEEDOL | 2026-02-06 | 1476.8 | 26.88 | low_volatility |
| VENKEYS | 2026-02-06 | 1600.4 | 31.57 | neutral |
| VENTIVE | 2026-02-06 | 776.85 | 29.28 | neutral |
| VENUSPIPES | 2026-02-06 | 1198.7 | 52.22 | neutral |
| VENUSREM | 2025-12-01 | 727.05 | 81.72 | high_volatility |
| VERANDA | 2026-02-06 | 197.89 | 56.18 | high_volatility |
| VERTOZ | 2026-02-06 | 54.89 | 47.52 | neutral |
| VESUVIUS | 2026-02-06 | 508.55 | 47.14 | neutral |
| VETO | 2026-02-06 | 101.29 | 28.36 | low_volatility |
| VGL | 2026-02-06 | 130.03 | 57.42 | high_volatility |
| VGUARD | 2026-02-06 | 335.35 | 33.7 | neutral |
| VHL | 2026-02-06 | 3335.0 | 48.6 | neutral |
| VIDHIING | 2026-02-06 | 307.8 | 32.99 | neutral |
| VIDYAWIRES | 2026-02-06 | 50.53 | 40.3 | neutral |
| VIJAYA | 2026-02-06 | 965.2 | 25.61 | low_volatility |
| VIJIFIN | 2026-02-06 | 2.34 | 65.09 | high_volatility |
| VIKASECO | 2026-02-06 | 1.51 | 43.39 | neutral |
| VIKASLIFE | 2026-02-06 | 1.62 | 29.3 | neutral |
| VIKRAMSOLR | 2026-02-06 | 208.06 | 61.58 | high_volatility |
| VIKRAN | 2026-02-06 | 84.64 | 33.3 | neutral |
| VIMTALABS | 2026-02-06 | 424.6 | 58.35 | high_volatility |
| VINATIORGA | 2026-02-06 | 1524.4 | 23.42 | low_volatility |
| VINCOFE | 2026-02-06 | 146.4 | 47.22 | neutral |
| VINDHYATEL | 2026-02-06 | 1244.4 | 32.64 | neutral |
| VINEETLAB | 2026-02-06 | 30.02 | 46.47 | neutral |
| VINNY | 2026-02-06 | 1.23 | 79.33 | high_volatility |
| VINYLINDIA | 2026-02-06 | 215.23 | 22.71 | low_volatility |
| VIPCLOTHNG | 2026-02-06 | 25.11 | 57.71 | high_volatility |
| VIPIND | 2026-02-06 | 385.7 | 36.96 | neutral |
| VIPULLTD | 2026-01-05 | 11.52 | 112.58 | high_volatility |
| VIRINCHI | 2026-02-06 | 20.64 | 41.01 | neutral |
| VISAKAIND | 2026-02-06 | 64.56 | 30.61 | neutral |
| VISASTEEL | 2026-02-06 | 37.1 | 118.78 | high_volatility |
| VISESHINFO | 2023-09-14 | 0.55 | 163.01 | high_volatility |
| VISHAL | 2023-12-29 | 22.05 | 33.44 | neutral |
| VISHNU | 2026-02-06 | 510.9 | 30.85 | neutral |
| VISHWARAJ | 2026-02-06 | 6.01 | 39.72 | neutral |
| VIVIDHA | 2026-02-06 | 0.57 | 36.28 | neutral |
| VIVIMEDLAB | 2026-02-06 | 7.21 | 73.05 | high_volatility |
| VLEGOV | 2026-02-06 | 13.98 | 42.35 | neutral |
| VLSFINANCE | 2026-02-06 | 275.55 | 26.63 | low_volatility |
| VMART | 2026-02-06 | 589.55 | 43.01 | neutral |
| VMM | 2026-02-06 | 122.19 | 28.19 | low_volatility |
| VMSTMT | 2026-02-06 | 49.79 | 68.31 | high_volatility |
| VOLTAMP | 2026-02-06 | 7973.0 | 37.06 | neutral |
| VOLTAS | 2026-02-06 | 1435.0 | 38.67 | neutral |
| VPRPL | 2026-02-06 | 46.95 | 48.1 | neutral |
| VRAJ | 2026-02-06 | 132.23 | 36.19 | neutral |
| VRLLOG | 2026-02-06 | 285.25 | 29.99 | neutral |
| VSSL | 2026-02-06 | 259.5 | 32.52 | neutral |
| VSTIND | 2026-02-06 | 237.33 | 24.63 | low_volatility |
| VSTL | 2026-02-06 | 117.18 | 41.03 | neutral |
| VSTTILLERS | 2026-02-06 | 5803.0 | 32.03 | neutral |
| VTL | 2026-02-06 | 482.0 | 54.19 | neutral |
| WAAREEENER | 2026-02-06 | 3087.7 | 60.46 | high_volatility |
| WAAREERTL | 2026-02-06 | 900.8 | 51.53 | neutral |
| WABAG | 2026-02-06 | 1214.9 | 43.42 | neutral |
| WAKEFIT | 2026-02-06 | 183.12 | 17.48 | low_volatility |
| WALCHANNAG | 2026-02-06 | 177.72 | 75.35 | high_volatility |
| WANBURY | 2026-02-06 | 245.27 | 109.76 | high_volatility |
| WATERBASE | 2023-10-25 | 74.9 | 23.63 | low_volatility |
| WCIL | 2026-02-06 | 119.26 | 54.38 | high_volatility |
| WEALTH | 2026-02-06 | 835.4 | 36.04 | neutral |
| WEBELSOLAR | 2026-02-06 | 66.63 | 66.4 | high_volatility |
| WEIZMANIND | 2026-02-06 | 91.01 | 55.33 | high_volatility |
| WEL | 2026-02-06 | 145.16 | 38.55 | neutral |
| WELCORP | 2026-02-06 | 824.85 | 47.79 | neutral |
| WELENT | 2026-02-06 | 502.7 | 54.33 | neutral |
| WELINV | 2026-02-06 | 1298.6 | 35.14 | neutral |
| WELSPUNIND | 2023-12-13 | 158.95 | 27.69 | low_volatility |
| WELSPUNLIV | 2026-02-06 | 140.35 | 80.1 | high_volatility |
| WENDT | 2026-02-06 | 6935.5 | 38.61 | neutral |
| WESTLIFE | 2026-02-06 | 542.25 | 56.36 | high_volatility |
| WEWIN | 2026-02-06 | 43.17 | 183.6 | high_volatility |
| WEWORK | 2026-02-06 | 580.25 | 20.65 | low_volatility |
| WHEELS | 2026-02-06 | 857.35 | 43.92 | neutral |
| WHIRLPOOL | 2026-02-06 | 854.65 | 26.98 | low_volatility |
| WILLAMAGOR | 2026-02-06 | 28.2 | 44.12 | neutral |
| WINDLAS | 2026-02-06 | 854.05 | 50.43 | neutral |
| WINDMACHIN | 2026-02-06 | 254.4 | 54.08 | neutral |
| WINSOME | 2023-11-10 | 4.75 | 6.78 | low_volatility |
| WIPL | 2026-02-06 | 158.38 | 40.1 | neutral |
| WIPRO | 2026-02-06 | 230.72 | 37.16 | neutral |
| WOCKPHARMA | 2026-02-06 | 1398.4 | 36.12 | neutral |
| WONDERLA | 2026-02-06 | 504.95 | 24.79 | low_volatility |
| WORTH | 2025-10-09 | 159.0 | 21.24 | low_volatility |
| WORTHPERI | 2026-02-06 | 137.09 | 38.71 | neutral |
| WSI | 2026-02-06 | 78.39 | 36.17 | neutral |
| WSTCSTPAPR | 2026-02-06 | 435.25 | 45.34 | neutral |
| XCHANGING | 2026-02-06 | 71.05 | 32.64 | neutral |
| XELPMOC | 2026-02-06 | 140.07 | 66.44 | high_volatility |
| XPROINDIA | 2026-02-06 | 963.6 | 96.79 | high_volatility |
| XTGLOBAL | 2026-02-06 | 29.94 | 51.18 | neutral |
| YAARI | 2025-05-28 | 16.04 | 109.21 | high_volatility |
| YASHO | 2026-02-06 | 1387.0 | 97.35 | high_volatility |
| YATHARTH | 2026-02-06 | 642.5 | 45.29 | neutral |
| YATRA | 2026-02-06 | 147.36 | 47.04 | neutral |
| YESBANK | 2026-02-06 | 21.29 | 32.58 | neutral |
| YUKEN | 2026-02-06 | 791.15 | 40.72 | neutral |
| ZAGGLE | 2026-02-06 | 279.9 | 54.19 | neutral |
| ZEEL | 2026-02-06 | 89.37 | 41.39 | neutral |
| ZEELEARN | 2026-02-06 | 6.16 | 29.47 | neutral |
| ZEEMEDIA | 2026-02-06 | 8.17 | 42.88 | neutral |
| ZENITHEXPO | 2026-02-06 | 214.92 | 49.2 | neutral |
| ZENITHSTL | 2026-02-06 | 5.23 | 77.99 | high_volatility |
| ZENSARTECH | 2026-02-06 | 629.6 | 29.91 | neutral |
| ZENTEC | 2026-02-06 | 1326.1 | 47.35 | neutral |
| ZFCVINDIA | 2026-02-06 | 14884.0 | 33.25 | neutral |
| ZIMLAB | 2026-02-06 | 71.68 | 56.07 | high_volatility |
| ZODIAC | 2026-02-06 | 260.6 | 59.08 | high_volatility |
| ZODIACLOTH | 2026-02-06 | 85.88 | 43.62 | neutral |
| ZOMATO | 2025-04-08 | 215.19 | 46.27 | neutral |
| ZOTA | 2026-02-06 | 1284.5 | 50.94 | neutral |
| ZUARI | 2026-02-06 | 240.75 | 55.19 | high_volatility |
| ZUARIIND | 2026-02-06 | 262.05 | 34.49 | neutral |
| ZYDUSLIFE | 2026-02-06 | 888.15 | 22.04 | low_volatility |
| ZYDUSWELL | 2026-02-06 | 388.6 | 33.77 | neutral |