All Nse Stocks Ichimoku Bearish – Indiatips Stock Market Scanner

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	CONVERSION_LINE	BASE_LINE	LEADING_SPAN_A	LEADING_SPAN_B	CHIKOU_SPAN	SENKOU_SPAN_A_DISPLACED	SENKOU_SPAN_B_DISPLACED	SIGNAL
3IINFOLTD	2025-12-17	16.09	16.18	15.85	15.93	209894	142684	16.25	17.05	16.65	18.92	15.26	18.89	21.54	BEARISH
63MOONS	2025-12-17	758.0	766.8	734.1	740.45	105641	46058	779.5	821.32	800.41	821.32	614.4	788.0	860.12	BEARISH
A2ZINFRA	2025-12-17	14.61	15.0	14.27	14.37	112486	76175	15.58	16.38	15.98	15.92	14.14	16.85	15.87	BEARISH
AAATECH	2025-09-09	79.14	85.0	78.51	79.48	123479	21675	81.5	83.04	82.27	88.28	107.12	89.18	89.98	BEARISH
AADHARHFC	2025-12-17	488.3	491.2	474.05	477.4	309438	170188	487.02	488.48	487.75	508.02	474.15	506.04	514.45	BEARISH
AARON	2025-12-17	179.5	182.8	178.0	180.0	4247	2731	181.0	190.45	185.72	201.0	153.77	205.9	213.0	BEARISH
AARTECH	2025-12-17	50.3	50.3	48.05	49.0	15940	8537	49.72	50.82	50.27	56.38	46.1	56.41	57.73	BEARISH
AARTIDRUGS	2025-12-17	388.0	388.1	383.8	385.05	97362	58793	396.9	433.65	415.28	458.9	374.95	501.0	498.15	BEARISH
AARTISURF	2025-12-17	408.2	409.5	397.0	399.9	2955	1998	403.75	431.25	417.5	451.05	413.8	482.54	549.5	BEARISH
AAVAS	2025-12-17	1488.0	1492.7	1457.5	1472.3	559432	446925	1512.45	1610.95	1561.7	1610.95	1463.2	1638.9	1622.35	BEARISH
ABAN	2025-07-28	49.8	49.85	48.19	48.48	59930	40532	50.42	54.48	52.45	48.75	44.96	51.78	51.77	BEARISH
ABBOTINDIA	2025-12-17	27950.0	27960.0	27540.0	27630.0	2848	1303	28340.0	29097.5	28718.75	29097.5	26635.0	29622.5	30747.5	BEARISH
ABINFRA	2025-12-17	19.08	19.4	18.55	18.95	97384	62858	19.16	19.52	19.34	112.53	18.53	66.01	119.5	BEARISH
ABLBL	2025-12-17	127.4	128.19	125.95	127.23	1325146	604364	129.38	133.43	131.4	137.64	103.97	135.94	139.06	BEARISH
ABMINTLLTD	2025-12-17	44.8	44.8	41.0	42.06	1744	1345	43.74	57.04	50.4	57.04	36.5	48.41	50.01	BEARISH
ABSLPSE	2025-12-17	10.0	10.0	9.73	9.77	85778	68778	9.86	10.02	9.94	10.02	10.55	10.2	9.96	BEARISH
ACC	2025-12-17	1772.0	1774.9	1751.0	1758.9	119306	71316	1788.0	1869.0	1828.5	1869.0	1678.5	1869.15	1850.55	BEARISH
ACCURACY	2025-12-17	5.63	5.71	5.51	5.54	74684	41500	5.6	5.84	5.72	6.1	4.89	6.56	6.84	BEARISH
ACEINTEG	2025-12-17	22.73	22.73	21.55	22.1	1868	1123	22.4	23.36	22.88	24.2	18.84	24.2	26.23	BEARISH
ACI	2025-12-17	505.5	505.6	492.95	497.05	116743	60042	498.88	561.22	530.05	593.62	564.0	655.56	673.5	BEARISH
ACLGATI	2025-10-01	60.7	61.25	59.52	59.96	253256	148818	60.65	60.92	60.79	65.69	66.05	65.3	67.97	BEARISH
ADANIENT	2025-12-17	2247.6	2255.0	2221.0	2232.5	651509	179573	2239.2	2362.95	2301.07	2394.75	2019.2	2450.02	2467.5	BEARISH
ADOR	2025-12-17	1041.0	1043.6	1019.1	1026.6	8732	5766	1067.05	1070.0	1068.53	1116.05	1025.8	1096.9	1080.5	BEARISH
ADORWELD	2025-02-27	876.0	883.75	845.5	857.75	25848	14771	883.0	990.12	936.56	1008.28	852.45	1102.91	1178.32	BEARISH
ADROITINFO	2025-12-17	10.25	10.25	9.9	10.03	16656	15231	10.07	10.57	10.32	10.84	9.33	11.21	10.88	BEARISH
ADSL	2025-12-17	156.8	156.95	152.2	153.36	97327	42679	158.51	164.4	161.46	177.74	123.55	179.0	181.67	BEARISH
ADVENZYMES	2025-12-17	306.2	306.65	302.8	303.5	54371	37301	307.52	326.65	317.09	326.15	298.1	314.8	331.28	BEARISH
AEGISLOG	2025-12-17	745.7	748.9	726.55	730.8	117925	55521	742.85	771.8	757.32	833.4	697.0	808.53	803.8	BEARISH
AEROENTER	2025-12-17	81.5	81.5	79.0	79.47	53620	32374	80.81	85.3	83.06	84.5	81.37	86.11	84.45	BEARISH
AFCONS	2025-12-17	398.0	398.0	385.1	387.0	315330	170668	395.22	403.52	399.38	430.55	334.05	440.98	446.4	BEARISH
AFFORDABLE	2025-12-17	211.05	212.47	203.58	206.34	18916	12396	211.79	221.19	216.49	250.29	173.82	251.31	287.4	BEARISH
AFIL	2025-12-17	6.95	6.96	6.61	6.69	1599453	1180270	6.9	7.3	7.1	8.04	4.88	8.02	8.27	BEARISH
AFSL	2025-12-17	201.12	202.45	201.0	201.06	27885	23141	202.35	214.0	208.18	210.7	201.0	202.07	211.7	BEARISH
AGARIND	2025-12-17	691.0	706.15	688.6	697.7	15178	7276	708.42	760.32	734.38	809.42	677.2	870.38	886.42	BEARISH
AGI	2025-12-17	720.0	724.15	710.8	712.25	45642	33207	725.5	746.18	735.84	794.08	644.15	818.74	853.7	BEARISH
AGIIL	2025-12-17	269.2	273.9	264.1	266.05	103166	48317	272.02	272.6	272.31	816.35	264.75	541.0	816.35	BEARISH
AGRITECH	2025-11-13	126.28	129.99	126.28	127.92	3280	2012	129.5	130.11	129.8	134.35	165.35	137.64	146.9	BEARISH
AGSTRA	2024-12-23	71.2	71.66	66.11	66.82	1302913	564117	75.5	75.56	75.53	82.9	51.06	89.93	98.72	BEARISH
AHL	2024-12-23	269.1	280.0	263.15	273.4	150540	61183	313.42	325.1	319.26	340.82	192.5	387.28	475.5	BEARISH
AHLEAST	2025-12-17	132.0	134.5	131.61	133.68	2785	1671	134.54	138.8	136.67	142.55	131.87	147.25	155.0	BEARISH
AIRAN	2025-12-17	18.27	18.27	17.69	17.79	55367	43902	18.03	20.01	19.02	21.68	14.99	23.78	24.74	BEARISH
AIROLAM	2025-12-17	103.0	103.0	103.0	103.0	1393	1393	104.15	104.65	104.4	107.15	95.61	104.28	110.05	BEARISH
AJAXENGG	2025-12-17	607.5	607.5	591.0	594.85	30912	21493	612.75	618.05	615.4	617.78	506.3	598.75	643.02	BEARISH
AJMERA	2025-12-17	968.9	998.0	915.0	918.8	86547	49948	965.9	979.9	972.9	1011.0	150.1	1039.9	986.0	BEARISH
AJOONI	2025-12-17	4.44	4.46	4.3	4.33	211179	141872	4.5	4.71	4.6	4.74	3.84	5.06	5.37	BEARISH
AKSHAR	2025-12-17	0.53	0.55	0.53	0.54	1215323	1033867	0.55	0.64	0.6	0.62	0.48	0.57	1.3	BEARISH
AKUMS	2025-12-17	420.75	422.45	417.55	420.6	55618	32386	423.22	434.75	428.99	446.55	434.8	454.85	456.0	BEARISH
AKZOINDIA	2025-12-17	3252.0	3275.0	3080.2	3132.7	10227719	4498545	3379.95	3412.6	3396.27	3412.6	2787.0	3268.55	3313.45	BEARISH
ALANKIT	2025-12-17	10.9	10.9	10.53	10.6	260067	151643	10.99	11.2	11.1	11.75	9.37	11.92	12.5	BEARISH
ALBERTDAVD	2025-12-17	747.7	750.05	745.05	748.1	1320	1137	768.18	815.02	791.6	819.52	687.25	849.81	837.2	BEARISH
ALICON	2025-12-17	849.7	849.7	823.65	826.65	4813	2466	858.48	867.9	863.19	919.98	685.0	920.9	922.0	BEARISH
ALKALI	2025-12-17	82.49	82.49	78.0	79.82	4651	2672	80.4	82.85	81.63	91.7	69.27	93.12	95.69	BEARISH
ALKYLAMINE	2025-12-17	1598.0	1599.4	1572.0	1579.6	28171	13646	1619.3	1689.2	1654.25	1761.5	1551.1	1839.5	1942.1	BEARISH
ALLCARGO	2025-12-17	11.19	11.33	10.86	10.93	4244310	2501244	12.27	23.5	17.88	23.7	10.33	33.78	33.72	BEARISH
ALLDIGI	2025-12-17	844.0	844.0	829.0	833.0	1883	1363	845.0	854.82	849.91	877.5	904.75	896.55	920.88	BEARISH
ALLTIME	2025-12-17	258.05	263.7	257.35	259.1	40347	22606	268.42	278.17	273.3	285.82	229.1	291.19	293.08	BEARISH
ALMONDZ	2025-12-17	15.65	15.65	14.65	14.71	163321	137939	16.05	17.02	16.54	17.26	14.74	18.34	19.36	BEARISH
ALOKINDS	2025-12-17	15.91	15.95	15.7	15.72	2034042	1203796	15.9	16.48	16.19	16.93	14.87	17.5	18.07	BEARISH
ALPA	2025-12-17	80.12	80.12	76.25	76.72	19953	11521	81.1	83.88	82.49	84.55	64.14	86.78	89.35	BEARISH
ALPHA	2025-12-17	48.39	48.39	47.44	47.58	710862	433850	48.22	48.64	48.43	48.7	46.66	49.01	48.36	BEARISH
ALPHAETF	2025-12-17	25.25	25.25	24.69	24.75	382450	250983	25.26	25.61	25.43	25.42	24.49	25.28	24.76	BEARISH
ALPHAGEO	2025-12-17	221.0	221.0	217.02	217.54	2771	2264	224.57	236.82	230.7	251.08	214.05	259.69	261.2	BEARISH
AMBER	2025-12-17	6820.0	6820.0	6545.0	6580.5	245498	88987	6600.0	6922.5	6761.25	7483.0	5547.0	7681.25	7681.25	BEARISH
AMBICAAGAR	2025-12-17	24.8	25.79	24.8	25.15	5715	4873	25.26	26.89	26.07	26.89	23.95	25.56	26.06	BEARISH
AMBIKCO	2025-12-17	1257.0	1271.0	1238.0	1244.4	3907	2802	1247.9	1270.5	1259.2	1325.0	1265.8	1354.48	1447.5	BEARISH
AMDIND	2025-12-17	50.21	51.76	50.03	50.38	2458	1330	51.82	55.21	53.51	56.45	44.01	58.59	58.28	BEARISH
AMIORG	2025-04-23	2203.0	2229.9	2166.0	2202.5	198811	95790	2242.05	2253.37	2247.71	2298.55	1176.3	2305.1	2240.78	BEARISH
ANDHRSUGAR	2025-12-17	75.95	75.95	74.02	74.29	110531	78055	75.78	78.45	77.12	79.4	69.31	80.6	79.6	BEARISH
ANIKINDS	2025-12-17	53.67	55.9	52.27	53.23	98630	25745	55.48	63.94	59.72	66.9	48.98	74.54	79.03	BEARISH
ANMOL	2025-12-17	14.0	14.23	13.78	13.8	30969	22435	14.0	14.76	14.38	15.32	11.91	15.32	15.32	BEARISH
ANTHEM	2025-12-17	675.5	682.35	660.0	664.75	177900	103581	667.6	667.75	667.68	713.0	592.85	718.19	770.95	BEARISH
ANUP	2025-12-17	2199.1	2199.1	2160.0	2176.4	25694	18745	2209.9	2303.4	2256.65	2325.45	1731.3	2369.12	2391.2	BEARISH
APCL	2025-12-17	122.29	122.29	116.31	119.3	3809	2850	119.48	122.02	120.75	133.09	136.84	130.9	137.06	BEARISH
APCOTEXIND	2025-12-17	375.0	377.95	370.8	373.65	6016	3251	377.45	392.82	385.14	383.45	351.3	378.17	386.02	BEARISH
APLLTD	2025-12-17	847.15	852.8	840.1	847.1	27649	9666	872.55	899.05	885.8	919.05	763.3	944.25	941.5	BEARISH
APOLLO	2025-12-17	228.55	229.9	222.05	223.55	1700548	692941	244.88	254.12	249.5	282.73	253.2	288.04	296.85	BEARISH
APOLLOHOSP	2025-12-17	7109.0	7109.0	6911.5	6921.5	358023	241938	7065.5	7225.25	7145.38	7505.5	6801.0	7712.38	7729.25	BEARISH
APOLSINHOT	2025-12-17	1205.7	1250.0	1187.2	1204.5	774	729	1233.0	1270.5	1251.75	1271.55	1300.2	1318.62	1375.1	BEARISH
APTECHT	2025-12-17	98.27	104.67	96.68	97.64	425088	174620	100.34	105.0	102.67	110.24	79.9	110.82	137.38	BEARISH
ARCHIDPLY	2025-12-17	95.97	95.97	91.0	91.42	31882	30773	91.66	93.6	92.63	98.12	89.88	100.14	103.58	BEARISH
ARCHIES	2025-12-17	18.32	18.79	18.3	18.42	6682	6062	18.52	19.02	18.77	19.58	15.76	20.14	22.2	BEARISH
ARE&M	2025-12-17	922.0	928.2	920.8	925.15	161202	93480	931.58	942.58	937.08	967.08	830.15	990.0	1007.42	BEARISH
ARENTERP	2025-12-17	48.0	48.01	47.0	47.3	326	213	52.0	52.4	52.2	52.0	40.52	47.5	53.06	BEARISH
ARIHANTCAP	2025-12-17	92.35	92.4	90.76	91.19	138777	77385	93.76	99.3	96.53	105.02	81.61	104.58	106.0	BEARISH
ARIHANTSUP	2025-12-17	313.5	316.15	308.3	311.85	44928	30762	321.52	354.58	338.05	386.08	273.95	418.2	425.08	BEARISH
ARISINFRA	2025-12-17	125.01	126.0	122.0	123.66	422744	312400	125.57	139.25	132.41	148.4	102.83	164.28	159.65	BEARISH
ARKADE	2025-12-17	133.7	136.08	132.96	134.4	773318	316640	148.18	151.0	149.59	155.98	110.0	171.1	175.88	BEARISH
AROGRANITE	2025-12-17	30.98	32.0	29.8	30.03	24832	16142	30.04	32.16	31.1	33.8	27.34	36.43	39.67	BEARISH
ARROWGREEN	2025-12-17	534.0	534.0	517.0	518.1	5517	3691	519.67	536.45	528.06	571.7	424.55	591.3	580.7	BEARISH
ASAL	2025-12-17	490.5	493.5	478.2	481.45	19419	9158	495.17	511.6	503.39	545.1	479.35	546.78	566.12	BEARISH
ASALCBR	2025-12-17	961.1	961.1	946.0	950.95	12569	7009	953.65	971.15	962.4	1096.05	822.4	1118.94	1098.5	BEARISH
ASHIMASYN	2025-12-17	17.8	17.99	17.5	17.53	90406	71515	18.12	18.62	18.37	19.88	16.12	21.47	22.94	BEARISH
ASHOKAMET	2025-12-17	15.12	15.75	15.11	15.32	8697	3749	15.41	16.56	15.99	16.56	13.71	16.7	18.55	BEARISH
ASIANHOTNR	2025-12-17	326.05	328.1	318.9	324.85	13217	3259	326.85	330.12	328.49	330.12	298.85	335.01	331.65	BEARISH
ASMS	2025-12-17	11.87	12.36	11.7	12.0	158013	99611	12.3	14.3	13.3	14.3	11.02	12.82	13.44	BEARISH
ASPINWALL	2025-12-17	232.65	235.0	229.95	230.01	1654	1434	230.2	251.0	240.6	251.0	210.65	261.52	264.0	BEARISH
ASTERDM	2025-12-17	606.0	613.85	603.7	608.45	313094	174131	630.05	658.5	644.28	667.6	539.2	683.34	651.12	BEARISH
ASTRAL	2025-12-17	1464.9	1464.9	1425.0	1428.9	357425	121954	1429.0	1489.95	1459.48	1477.15	1460.8	1490.15	1464.4	BEARISH
ASTRAMICRO	2025-12-17	885.9	903.6	882.45	891.85	163718	64195	894.5	965.3	929.9	1020.25	965.1	1070.03	1073.95	BEARISH
ASTRON	2025-12-17	6.08	6.19	6.01	6.05	24820	13712	6.23	7.43	6.83	9.56	4.65	10.43	13.73	BEARISH
ATLASCYCLE	2025-12-17	92.0	92.0	88.23	91.07	3169	2042	93.38	99.44	96.41	105.8	94.68	112.25	119.15	BEARISH
ATULAUTO	2025-12-17	434.2	435.65	427.15	429.85	35166	19881	437.38	461.95	449.66	475.0	399.5	476.9	487.0	BEARISH
AVALON	2025-12-17	852.05	861.9	840.05	850.35	96060	40337	878.9	955.12	917.01	1079.03	804.2	1138.5	1072.0	BEARISH
AVL	2025-12-17	505.55	509.6	492.3	495.95	115205	66452	506.35	524.58	515.46	544.45	489.6	560.03	522.58	BEARISH
AVONMORE	2025-12-17	15.9	15.97	15.1	15.22	293504	178155	16.29	17.5	16.9	17.5	15.05	17.9	20.4	BEARISH
AWL	2025-12-17	243.05	243.75	240.15	241.45	857143	426989	247.08	261.52	254.3	261.52	208.63	271.76	264.42	BEARISH
AXISBPSETF	2025-12-17	13.44	13.44	12.99	13.05	16285	10986	13.08	13.2	13.14	13.53	13.1	13.33	13.53	BEARISH
AXISHCETF	2025-12-17	149.01	149.01	147.96	148.04	1840	1640	149.99	150.68	150.33	149.86	140.4	150.15	148.06	BEARISH
AXITA	2025-11-03	8.41	8.44	8.41	8.41	448487	251002	8.54	8.68	8.61	8.68	11.1	8.81	9.09	BEARISH
AZAD	2025-12-17	1590.0	1599.6	1574.3	1580.5	53700	27172	1583.9	1641.65	1612.78	1660.25	1426.6	1679.25	1655.25	BEARISH
BAGFILMS	2025-12-17	6.45	6.59	6.36	6.41	72636	56087	6.43	6.8	6.61	7.0	5.54	7.14	7.09	BEARISH
BAJAJCON	2025-12-17	255.0	255.4	251.1	253.35	227632	123874	260.9	265.68	263.29	272.58	322.85	280.55	265.05	BEARISH
BAJAJHCARE	2025-12-17	415.0	415.0	400.05	401.1	115110	28906	413.3	428.72	421.01	452.95	360.5	464.09	467.42	BEARISH
BAJAJHFL	2025-12-17	95.3	95.74	94.42	94.59	3782749	2036667	94.6	100.28	97.44	102.78	88.02	110.0	111.98	BEARISH
BAJAJHIND	2025-12-17	18.64	18.87	18.5	18.56	3212174	1532467	19.22	19.9	19.56	20.74	16.21	21.86	21.34	BEARISH
BAJAJINDEF	2025-12-17	329.0	333.0	318.0	320.05	14908	8803	340.72	343.45	342.09	375.3	292.65	393.75	387.8	BEARISH
BAJEL	2025-12-17	167.0	168.0	163.11	166.93	93396	56812	169.04	180.06	174.55	191.38	153.67	194.01	207.24	BEARISH
BALAJEE	2025-12-17	39.2	39.82	38.35	38.99	449929	432906	39.58	40.52	40.05	46.32	32.7	45.99	50.82	BEARISH
BALAJITELE	2025-12-17	105.85	105.85	101.9	103.32	132108	80073	106.35	113.6	109.98	115.22	85.93	120.87	109.63	BEARISH
BALAMINES	2025-12-17	1109.8	1109.8	1090.0	1092.0	27823	15282	1117.3	1185.5	1151.4	1268.95	1147.4	1370.45	1421.5	BEARISH
BALAXI	2025-12-17	28.86	29.26	28.51	28.82	61546	35106	32.45	34.7	33.57	36.88	24.4	42.2	43.84	BEARISH
BALKRISHNA	2025-12-17	20.49	20.49	20.0	20.04	2773	2772	20.41	21.04	20.72	22.29	16.61	23.21	23.24	BEARISH
BALMLAWRIE	2025-12-17	176.18	177.04	172.1	173.07	184233	120365	177.42	185.7	181.56	192.2	170.81	200.23	214.73	BEARISH
BANARBEADS	2025-12-17	129.3	132.5	127.4	128.83	3835	1525	131.32	132.86	132.09	145.36	106.82	148.13	130.85	BEARISH
BANCOINDIA	2025-12-17	703.0	711.0	691.0	695.55	150652	48038	724.0	763.98	743.99	771.38	568.45	784.02	724.9	BEARISH
BANG	2025-12-17	49.88	49.88	48.27	48.86	7709	2937	50.66	54.82	52.74	54.82	43.61	55.02	54.58	BEARISH
BANSALWIRE	2025-12-17	317.95	317.95	312.6	313.75	27038	13196	316.85	320.35	318.6	328.35	270.45	320.92	336.5	BEARISH
BANSWRAS	2025-12-17	113.63	114.89	112.65	113.2	6148	3602	116.48	118.5	117.49	120.02	101.2	117.87	124.8	BEARISH
BARBEQUE	2025-09-03	266.5	268.45	264.0	264.55	55728	28930	267.0	279.38	273.19	294.33	224.87	317.44	322.85	BEARISH
BASF	2025-12-17	3909.0	3909.0	3820.0	3830.3	12142	6626	3955.95	4190.0	4072.97	4324.95	3617.9	4501.85	4577.45	BEARISH
BATAINDIA	2025-12-17	950.0	950.0	937.0	939.3	83946	44500	966.92	998.5	982.71	1087.5	855.95	1106.62	1162.75	BEARISH
BAYERCROP	2025-12-17	4375.0	4399.0	4330.0	4349.3	10076	6550	4433.5	4557.55	4495.53	4739.95	4362.3	4786.97	5007.0	BEARISH
BBL	2025-12-17	2803.0	2824.0	2740.0	2751.0	9254	6005	2828.75	2864.7	2846.72	3074.25	2494.6	3081.82	3128.0	BEARISH
BBOX	2025-12-17	508.0	515.0	493.25	500.95	177917	89107	515.62	531.88	523.75	553.52	495.45	550.14	526.9	BEARISH
BBTCL	2025-12-17	194.58	202.74	191.51	195.11	8443	6425	199.94	208.09	204.02	205.83	188.02	195.18	198.56	BEARISH
BCG	2025-12-17	11.39	11.39	10.77	10.81	4561750	2546158	11.42	12.8	12.12	12.94	8.95	13.58	14.61	BEARISH
BCLIND	2025-12-17	31.35	31.6	31.14	31.41	295930	134785	31.66	35.2	33.42	36.24	27.47	39.67	41.36	BEARISH
BDL	2025-12-17	1359.0	1359.0	1320.1	1324.3	1065262	283738	1428.85	1476.75	1452.8	1476.75	1530.7	1489.18	1533.5	BEARISH
BECTORFOOD	2025-12-17	255.9	256.8	248.1	250.5	661567	432419	788.05	805.85	796.95	817.5	220.17	1312.85	1353.25	BEARISH
BEL	2025-12-17	388.0	388.4	385.0	385.6	6612962	4021510	395.62	405.02	400.32	405.78	444.5	416.98	396.1	BEARISH
BELLACASA	2025-12-17	393.05	394.4	376.95	380.4	8428	4975	390.3	407.6	398.95	431.88	318.5	434.34	435.72	BEARISH
BEML	2025-12-17	1710.6	1713.9	1675.7	1684.8	127146	43098	1690.4	1822.25	1756.32	3076.25	1778.8	3242.88	3246.75	BEARISH
BEPL	2025-12-17	88.01	88.74	87.36	87.8	293734	175809	89.42	92.15	90.79	95.12	81.1	98.79	101.74	BEARISH
BHAGCHEM	2025-12-17	232.0	232.0	226.0	228.01	26363	13769	232.12	244.35	238.23	245.82	201.82	251.47	259.35	BEARISH
BHAGERIA	2025-12-17	179.7	183.19	174.5	176.75	98631	54375	177.07	183.85	180.46	203.77	172.83	210.77	208.25	BEARISH
BHANDARI	2025-12-17	4.08	4.1	4.02	4.04	128247	122551	4.2	4.24	4.22	4.51	3.92	4.69	4.85	BEARISH
BHARATRAS	2025-12-17	2405.0	2413.0	2301.0	2314.0	32904	17434	6383.0	6450.0	6416.5	7125.5	1728.1	10779.75	10630.0	BEARISH
BHARATWIRE	2025-12-17	180.0	181.99	173.56	175.0	122853	58514	175.82	187.08	181.45	194.46	173.72	199.0	191.77	BEARISH
BIL	2025-12-17	740.0	765.0	740.0	753.5	2694	1667	780.55	837.78	809.16	826.75	754.45	823.46	828.38	BEARISH
BINANIIND	2025-03-06	11.04	11.77	10.66	10.91	21708	14993	12.14	12.74	12.44	16.3	23.11	15.23	17.05	BEARISH
BIOFILCHEM	2025-12-17	34.83	34.83	33.5	33.81	5327	3815	34.53	36.55	35.54	37.64	29.16	40.1	47.44	BEARISH
BIRLACABLE	2025-12-17	133.78	136.0	133.78	134.23	14369	7822	137.36	143.32	140.34	153.37	136.15	164.14	183.1	BEARISH
BIRLAMONEY	2025-12-17	150.99	150.99	144.52	145.16	62655	35853	153.76	155.4	154.58	162.18	119.42	163.87	176.12	BEARISH
BIRLANU	2025-12-17	1575.6	1575.6	1534.3	1540.5	5596	3099	1563.0	1660.2	1611.6	1755.0	1590.6	1862.98	1919.7	BEARISH
BLACKBUCK	2025-12-17	636.5	636.5	622.2	626.0	201961	121722	634.83	657.0	645.91	667.18	559.0	674.09	659.78	BEARISH
BLS	2025-12-17	315.75	315.8	311.0	311.9	459534	199664	319.65	323.77	321.71	317.98	254.75	317.48	334.9	BEARISH
BLUEDART	2025-12-17	5383.5	5383.5	5311.5	5335.5	10976	5762	5459.0	5773.25	5616.12	6173.75	5412.0	6329.25	6240.5	BEARISH
BLUEJET	2025-12-17	541.0	542.95	529.45	531.1	152159	89341	547.53	562.72	555.12	611.17	419.15	617.2	651.6	BEARISH
BLUESTONE	2025-12-17	503.8	506.85	496.6	500.45	173586	91483	526.8	552.8	539.8	643.3	446.5	672.2	654.1	BEARISH
BLUSPRING	2025-12-17	66.35	67.8	64.0	64.79	149960	84815	66.16	71.06	68.6	72.87	60.19	78.02	81.84	BEARISH
BOHRAIND	2025-12-17	19.2	19.2	18.3	18.31	29401	25658	19.46	19.87	19.67	20.35	16.48	21.22	25.04	BEARISH
BOMDYEING	2025-12-17	129.71	135.99	128.9	130.82	1876474	335497	131.48	142.4	136.94	152.88	114.16	164.24	173.88	BEARISH
BOROLTD	2025-12-17	295.3	303.0	288.0	299.75	100049	59755	300.75	316.45	308.6	325.7	244.15	347.7	362.08	BEARISH
BORORENEW	2025-12-17	535.45	538.7	529.1	531.45	135052	71212	546.0	623.0	584.5	623.0	509.5	657.51	621.83	BEARISH
BOROSCI	2025-12-17	122.05	123.68	120.0	120.62	31184	20553	123.01	131.54	127.28	133.31	105.78	135.63	139.12	BEARISH
BOSCHLTD	2025-12-17	36380.0	36380.0	35850.0	35975.0	9258	4124	36465.0	36665.0	36565.0	37600.0	36015.0	37653.75	39222.5	BEARISH
BPL	2025-12-17	55.7	55.94	53.75	54.04	59634	41147	55.95	61.94	58.94	66.35	59.34	74.8	80.64	BEARISH
BRIGADE	2025-12-17	861.0	862.45	851.9	860.0	103462	51808	873.65	908.6	891.12	953.92	734.45	994.85	974.75	BEARISH
BRIGHOTEL	2025-12-17	71.5	72.04	70.95	71.51	80082	59629	73.32	75.91	74.62	79.37	58.93	82.75	84.36	BEARISH
BROOKS	2025-12-17	97.4	99.5	96.05	96.64	27862	6443	98.4	102.96	100.68	115.93	61.9	114.01	132.38	BEARISH
BSL	2025-12-17	155.0	158.5	155.0	155.03	6292	3203	164.54	179.58	172.06	179.58	137.55	187.45	175.82	BEARISH
BUTTERFLY	2025-12-17	663.65	672.6	631.0	637.85	19594	13129	671.0	682.9	676.95	727.42	596.85	759.41	751.5	BEARISH
BYKE	2025-12-17	52.11	52.25	49.6	50.23	33786	19809	52.22	56.92	54.57	61.28	50.32	64.48	79.9	BEARISH
CALSOFT	2025-12-17	16.2	16.2	15.75	15.88	11647	10170	16.24	16.53	16.38	17.43	14.01	17.56	18.04	BEARISH
CAMLINFINE	2025-12-17	160.4	160.4	152.35	154.47	196715	87396	155.44	158.55	157.0	176.48	141.45	188.33	246.74	BEARISH
CAMPUS	2025-12-17	260.8	263.0	260.1	261.65	98103	33741	265.95	269.82	267.89	270.45	247.55	275.51	276.52	BEARISH
CAMS	2025-12-17	754.1	756.5	730.1	733.8	712907	305920	758.5	2393.5	1576.0	2393.5	708.0	3833.8	3896.0	BEARISH
CAPITALSFB	2025-12-17	261.2	262.7	260.0	262.0	27392	20773	268.42	271.52	269.98	275.12	254.85	278.12	284.58	BEARISH
CAPLIPOINT	2025-12-17	1945.6	1950.8	1886.5	1897.8	44182	23343	1924.5	1927.0	1925.75	1977.95	1726.8	1988.22	2145.5	BEARISH
CARBORUNIV	2025-12-17	862.25	862.5	846.75	848.35	27264	14458	853.55	873.15	863.35	884.15	804.25	912.4	944.35	BEARISH
CARERATING	2025-12-17	1549.8	1550.0	1515.8	1524.4	33212	25464	1535.75	1548.9	1542.32	1548.9	1570.6	1563.42	1559.0	BEARISH
CARYSIL	2025-12-17	906.0	911.9	875.2	879.5	45531	21829	920.0	973.55	946.78	960.58	769.5	958.56	905.22	BEARISH
CASTROLIND	2025-12-17	182.9	184.02	182.01	182.86	877137	471871	187.38	188.48	187.92	194.58	184.57	195.55	199.38	BEARISH
CDSL	2025-12-17	1501.2	1509.6	1472.6	1477.3	1256442	517636	1512.15	1566.05	1539.1	1566.05	1323.0	1566.42	1541.1	BEARISH
CEIGALL	2025-12-17	230.5	231.96	226.49	227.91	68118	38146	232.25	241.46	236.85	247.8	273.0	255.35	265.05	BEARISH
CELEBRITY	2025-12-17	8.68	8.68	8.4	8.55	35854	33505	8.82	9.45	9.14	9.97	7.99	10.69	11.6	BEARISH
CELLO	2025-12-17	555.1	556.0	545.4	549.75	102062	58440	554.55	582.45	568.5	603.9	496.1	624.69	598.45	BEARISH
CENTRALBK	2025-12-17	36.19	36.38	35.75	35.95	5118905	1970935	36.51	37.64	37.07	38.08	36.71	38.84	37.44	BEARISH
CENTRUM	2025-12-17	28.6	29.2	28.41	28.51	108521	61184	29.46	31.78	30.62	32.08	23.58	33.97	34.78	BEARISH
CENTUM	2025-12-17	2262.0	2276.5	2205.1	2213.1	11620	5378	2271.45	2385.5	2328.47	2420.0	2254.8	2506.8	2684.55	BEARISH
CESC	2025-12-17	170.51	170.78	164.9	165.82	1282162	741546	170.78	171.66	171.22	173.88	145.83	175.64	168.64	BEARISH
CGCL	2025-12-17	181.5	181.95	178.0	178.68	567349	262806	183.95	191.36	187.66	196.0	179.22	201.12	197.8	BEARISH
CHALET	2025-12-17	879.95	884.0	864.0	866.45	73194	40924	886.85	891.15	889.0	926.38	836.4	936.51	979.78	BEARISH
CHEMBOND	2025-12-17	161.56	163.0	155.5	156.77	11010	6441	168.84	171.25	170.04	171.25	150.67	172.73	214.9	BEARISH
CHEMCON	2025-12-17	203.1	203.1	197.1	197.92	31288	16054	201.09	221.76	211.42	241.59	173.28	250.73	250.6	BEARISH
CHEMFAB	2025-12-17	458.05	463.15	444.7	450.15	7159	3221	480.02	504.83	492.42	550.88	403.95	585.64	616.5	BEARISH
CHEMPLASTS	2025-12-17	256.0	256.35	250.5	251.65	52133	25867	263.68	311.7	287.69	331.58	260.75	387.29	406.65	BEARISH
CHOLAHLDNG	2025-12-17	1869.2	1869.2	1805.3	1817.1	113208	62998	1892.1	1897.75	1894.92	1925.75	1631.6	1945.2	1890.65	BEARISH
CIEINDIA	2025-12-17	392.0	396.95	388.0	389.35	48554	23966	403.0	413.22	408.11	423.0	408.8	432.26	419.55	BEARISH
CINEVISTA	2025-12-17	15.1	15.12	14.66	14.76	12672	10243	15.18	16.52	15.85	17.57	15.04	18.64	19.49	BEARISH
CIPLA	2025-12-17	1497.6	1505.3	1491.0	1496.9	1000116	584064	1506.4	1511.6	1509.0	1578.9	1320.9	1561.72	1574.1	BEARISH
CLEAN	2025-12-17	899.75	904.35	885.55	891.3	114866	48950	897.82	920.35	909.09	992.85	841.95	1004.05	1071.15	BEARISH
CLEDUCATE	2025-12-17	82.43	83.39	80.4	81.99	28077	21221	82.0	99.21	90.61	99.21	74.9	97.06	97.06	BEARISH
CMSINFO	2025-12-17	346.1	347.9	342.95	346.4	257468	170003	349.85	353.38	351.61	366.75	317.85	365.5	392.55	BEARISH
COCHINSHIP	2025-12-17	1565.0	1565.0	1495.0	1502.8	923611	379763	1577.5	1650.0	1613.75	1692.5	1610.2	1762.2	1786.95	BEARISH
COHANCE	2025-12-17	539.9	540.4	518.15	525.7	546612	322306	533.52	607.83	570.67	718.0	378.4	780.96	863.45	BEARISH
COLPAL	2025-12-17	2126.9	2142.2	2075.3	2087.4	387671	199754	2134.55	2142.65	2138.6	2202.6	2112.7	2228.0	2327.6	BEARISH
COMPUSOFT	2025-12-17	16.29	16.55	16.21	16.36	17976	12214	16.66	17.34	17.0	18.31	14.3	18.44	18.98	BEARISH
CONCOR	2025-12-17	499.0	502.2	495.0	496.35	642928	364491	503.85	515.92	509.89	525.17	500.6	536.4	542.8	BEARISH
CONCORDBIO	2025-12-17	1379.4	1380.0	1325.0	1331.2	63699	33574	1377.4	1419.0	1398.2	1486.4	1192.1	1473.1	1558.45	BEARISH
CONFIPET	2025-12-17	35.65	35.68	34.11	34.43	447565	217180	34.66	37.1	35.88	40.38	31.91	42.55	45.11	BEARISH
CONSUMBEES	2025-12-17	135.67	136.04	134.78	135.03	57698	27449	136.31	137.43	136.87	138.7	126.53	139.38	138.41	BEARISH
CORALFINAC	2025-12-17	39.31	39.5	38.4	38.57	23432	16512	39.35	41.82	40.59	42.15	34.79	42.76	45.45	BEARISH
COSMOFIRST	2025-12-17	695.85	704.8	690.75	697.1	43913	29438	714.92	761.4	738.16	788.82	584.45	870.66	929.95	BEARISH
CPSEETF	2025-12-17	89.64	89.64	88.5	88.73	433374	269535	89.34	91.45	90.4	91.67	99.28	92.75	90.84	BEARISH
CREDITACC	2025-12-17	1261.9	1290.5	1246.8	1278.2	223989	84767	1289.4	1316.3	1302.85	1361.45	1268.0	1382.48	1377.55	BEARISH
CREST	2025-12-17	359.5	364.95	353.35	357.05	5034	3533	369.08	381.08	375.08	380.0	364.8	372.0	370.5	BEARISH
CROMPTON	2025-12-17	253.15	253.6	248.0	249.15	1706218	938271	255.68	265.35	260.51	272.92	221.7	282.14	303.3	BEARISH
CROWN	2025-12-17	138.94	138.94	132.3	134.91	8598	5179	137.18	139.89	138.54	144.44	117.41	146.72	163.0	BEARISH
CTE	2025-12-17	41.7	41.7	39.18	40.6	21913	9532	40.9	44.24	42.58	48.47	33.71	51.62	54.52	BEARISH
CYIENTDLM	2025-12-17	421.9	423.55	418.4	420.5	48188	25710	424.1	434.32	429.21	451.38	365.25	455.35	454.52	BEARISH
DABUR	2025-12-17	497.0	498.6	492.3	494.15	551891	285588	501.6	511.1	506.35	504.52	510.45	503.44	528.08	BEARISH
DAMCAPITAL	2025-12-17	209.25	210.49	205.0	206.43	282712	127382	209.2	230.2	219.7	243.94	172.06	260.5	250.5	BEARISH
DAMODARIND	2025-12-17	30.89	30.9	30.16	30.52	1646	1321	31.33	32.15	31.74	32.9	25.31	34.17	35.4	BEARISH
DANGEE	2025-12-17	3.64	3.84	3.61	3.66	127601	67015	3.7	3.8	3.75	4.24	3.02	4.38	5.18	BEARISH
DATAPATTNS	2025-12-17	2580.0	2580.0	2447.1	2467.7	306261	130599	2689.35	2831.05	2760.2	2831.05	2562.5	2697.38	2650.5	BEARISH
DBEIL	2025-12-17	121.54	121.54	117.0	117.19	23898	15984	123.45	130.12	126.79	147.6	91.68	153.67	157.55	BEARISH
DBREALTY	2025-12-17	118.0	118.5	115.08	116.12	862959	419254	120.08	134.95	127.51	138.65	105.94	149.9	162.9	BEARISH
DBSTOCKBRO	2025-12-17	25.58	25.58	24.8	24.99	2377	2365	25.17	26.51	25.84	26.51	24.71	26.0	27.71	BEARISH
DCI	2025-12-17	245.1	256.45	245.1	248.55	8140	4500	253.62	257.12	255.38	261.35	225.43	263.82	277.46	BEARISH
DCM	2025-12-17	93.0	93.79	92.12	92.45	1301	926	93.42	96.4	94.91	96.4	85.15	93.74	97.0	BEARISH
DCMFINSERV	2025-12-17	5.31	5.41	5.27	5.36	732	390	5.48	5.69	5.59	5.64	4.05	5.39	7.06	BEARISH
DCMNVL	2025-12-17	127.62	128.71	126.0	126.59	7717	4799	132.02	136.56	134.29	147.7	132.0	147.89	153.21	BEARISH
DCXINDIA	2025-12-17	160.24	160.24	155.7	156.3	333147	184628	164.85	187.12	175.99	203.86	171.92	222.64	245.41	BEARISH
DDEVPLSTIK	2025-12-17	286.1	291.75	281.95	282.95	55925	27581	283.7	286.82	285.26	314.12	284.8	307.25	319.0	BEARISH
DEEDEV	2025-12-17	221.5	224.39	215.0	215.47	46956	19610	217.46	222.26	219.86	242.68	186.99	249.31	266.1	BEARISH
DEEPAKFERT	2025-12-17	1229.2	1229.2	1207.0	1214.9	152842	79089	1258.35	1327.75	1293.05	1392.3	1114.5	1463.75	1478.9	BEARISH
DELHIVERY	2025-12-17	399.95	404.75	396.45	399.8	1154427	644533	405.4	418.4	411.9	441.68	411.8	456.52	456.52	BEARISH
DELTAMAGNT	2025-12-17	73.67	73.68	68.0	68.51	6043	4096	71.04	74.05	72.55	74.75	64.73	75.67	92.5	BEARISH
DEVIT	2025-12-17	36.9	38.09	35.45	35.61	198694	160151	37.94	39.72	38.83	39.94	31.11	41.28	42.74	BEARISH
DEVYANI	2025-12-17	128.9	129.16	126.4	127.18	1151012	537900	132.04	137.65	134.84	149.3	112.98	155.55	165.64	BEARISH
DHANBANK	2025-12-17	25.05	25.15	24.73	24.86	364901	197635	25.38	26.24	25.81	26.24	23.86	26.38	26.08	BEARISH
DHANUKA	2025-12-17	1191.2	1192.0	1174.0	1178.0	11136	5518	1219.5	1239.6	1229.55	1370.0	1101.3	1396.75	1464.25	BEARISH
DIACABS	2025-12-17	143.95	143.95	139.1	140.18	788555	257988	143.42	145.94	144.68	148.63	123.75	150.74	151.64	BEARISH
DIAMINESQ	2025-12-17	260.9	262.9	258.0	259.0	2185	1557	268.27	279.75	274.01	291.58	250.45	280.82	334.98	BEARISH
DICIND	2025-12-17	518.85	518.85	487.5	496.1	2216	1467	502.6	517.22	509.91	533.4	551.75	523.6	544.5	BEARISH
DIGIDRIVE	2025-12-17	26.75	27.98	25.5	25.96	20060	15364	26.76	27.17	26.97	28.08	22.7	29.44	30.88	BEARISH
DISHTV	2025-12-17	4.06	4.06	3.85	3.87	4136126	2996313	3.96	4.38	4.18	4.4	3.36	4.58	5.03	BEARISH
DIVGIITTS	2025-12-17	595.05	604.9	588.05	596.8	1808	1165	601.85	623.67	612.76	634.35	596.7	630.29	648.05	BEARISH
DLF	2025-12-17	690.0	691.9	680.05	683.1	1751896	840914	702.38	726.7	714.54	733.0	638.55	759.3	751.72	BEARISH
DLINKINDIA	2025-12-17	423.65	425.85	417.2	419.05	27345	14675	424.6	441.33	432.96	456.02	398.45	457.3	473.75	BEARISH
DMART	2025-12-17	3857.5	3869.8	3808.7	3826.2	401218	269903	3863.2	3941.3	3902.25	4107.5	3667.2	4167.05	4467.05	BEARISH
DMCC	2025-12-17	266.0	266.0	256.4	259.0	8163	4918	261.8	271.58	266.69	286.52	231.25	296.6	306.35	BEARISH
DNAMEDIA	2025-12-17	3.82	4.0	3.82	3.92	17576	17048	4.0	4.16	4.08	4.3	3.28	4.26	4.67	BEARISH
DODLA	2025-12-17	1219.2	1223.5	1210.0	1215.7	105120	97076	1220.5	1231.55	1226.03	1283.9	1188.4	1270.03	1337.55	BEARISH
DOMS	2025-12-17	2536.0	2570.0	2521.9	2530.4	14310	7856	2560.9	2573.6	2567.25	2557.95	2287.9	2538.3	2591.1	BEARISH
DONEAR	2025-12-17	98.37	98.43	94.35	95.59	42600	22295	99.18	105.43	102.3	103.26	84.89	98.47	98.24	BEARISH
DPABHUSHAN	2025-12-17	1415.1	1438.4	1400.0	1415.1	4803	2086	1480.3	1535.0	1507.65	1509.0	1219.0	1459.43	1487.55	BEARISH
DPSCLTD	2025-12-17	10.1	10.3	10.01	10.03	118444	88334	10.4	10.76	10.58	11.12	8.75	11.64	12.19	BEARISH
DPWIRES	2025-12-17	189.01	195.0	189.01	191.15	12736	8722	196.5	209.5	203.0	220.46	168.43	234.95	261.02	BEARISH
DRCSYSTEMS	2025-12-17	17.15	17.69	17.0	17.19	25483	19057	17.7	18.32	18.01	19.07	14.87	19.4	20.72	BEARISH
DREAMFOLKS	2025-12-17	112.9	113.58	110.0	110.46	64614	38958	112.64	119.59	116.11	167.9	90.21	150.18	203.75	BEARISH
DSPSILVETF	2024-01-09	70.72	71.16	70.7	71.11	4240	2490	72.34	72.54	72.44	72.16	68.09	73.08	71.15	BEARISH
DTIL	2025-12-17	163.97	164.0	160.13	160.92	2308	1669	163.0	166.05	164.52	168.16	141.04	165.15	172.61	BEARISH
DUCON	2025-12-17	3.6	3.6	3.38	3.44	735331	584147	3.59	4.39	3.99	4.57	3.2	5.06	5.47	BEARISH
DVL	2025-12-17	280.0	283.5	280.0	281.45	3758	2153	282.02	294.5	288.26	322.95	253.85	331.95	337.42	BEARISH
DWARKESH	2025-12-17	38.66	39.25	38.01	38.16	313507	212472	38.89	39.43	39.16	41.22	33.31	43.68	42.98	BEARISH
E2E	2025-12-17	2001.0	2046.0	2001.0	2013.8	40512	20631	2147.05	2466.5	2306.78	2938.85	2041.4	3150.53	3062.35	BEARISH
EBBETF0433	2025-12-17	1272.24	1272.24	1267.9	1271.71	5050	2342	1273.36	1273.41	1273.38	1280.08	1264.86	1275.23	1274.02	BEARISH
EBGNG	2025-12-17	298.0	304.2	291.6	293.3	106384	49478	299.5	312.45	305.98	317.48	244.8	334.49	352.35	BEARISH
EIDPARRY	2025-12-17	1024.4	1031.6	1010.5	1013.3	84912	45687	1014.0	1027.5	1020.75	1046.0	902.5	1054.9	1087.4	BEARISH
EIEL	2025-12-17	201.5	202.6	198.12	198.9	363594	149324	199.81	211.38	205.6	224.39	176.78	241.36	250.58	BEARISH
EIMCOELECO	2025-12-17	1578.5	1578.5	1491.2	1523.6	56967	32166	1565.4	1640.45	1602.93	1931.0	1692.8	1901.93	2018.95	BEARISH
ELECTHERM	2025-12-17	879.85	879.85	791.5	813.45	15856	10399	827.55	856.65	842.1	980.75	788.0	960.58	993.72	BEARISH
ELGIEQUIP	2025-12-17	478.95	480.1	466.3	467.8	265863	148182	485.15	500.35	492.75	496.45	421.1	486.98	485.9	BEARISH
ELGIRUBCO	2025-12-17	50.38	50.98	46.99	47.45	173470	155042	63.19	100.49	81.84	100.49	40.85	122.1	97.85	BEARISH
ELIN	2025-12-17	164.25	167.02	162.0	163.34	46932	24475	171.0	181.68	176.34	192.0	149.18	207.6	206.0	BEARISH
ELLEN	2025-12-17	357.0	357.95	341.1	343.45	53554	32620	353.25	394.95	374.1	409.0	258.65	454.72	495.08	BEARISH
EMAMIPAP	2025-12-17	89.2	89.88	87.9	88.04	5613	4539	89.45	92.08	90.77	96.16	83.49	99.15	107.18	BEARISH
EMAMIREAL	2025-12-17	81.0	83.66	81.0	81.87	17347	15116	83.31	86.73	85.02	94.75	69.64	95.16	105.38	BEARISH
EMBDL	2025-11-07	88.14	89.94	86.02	86.72	7990479	3763772	91.35	92.62	91.98	95.86	67.97	98.48	106.5	BEARISH
EMIL	2025-12-17	109.5	109.63	105.21	106.03	572708	270486	111.88	121.88	116.88	130.48	87.08	141.2	145.82	BEARISH
EMUDHRA	2025-12-17	605.0	606.8	596.25	599.55	28547	17501	612.6	618.42	615.51	642.3	505.75	643.06	679.4	BEARISH
EMULTIMQ	2025-12-17	41.56	41.97	41.27	41.33	10961	9526	41.78	42.28	42.04	42.2	40.96	42.42	41.82	BEARISH
ENDURANCE	2025-12-17	2600.0	2636.0	2567.0	2620.9	53176	29963	2633.6	2743.1	2688.35	2781.4	2367.3	2864.3	2877.45	BEARISH
ENGINERSIN	2025-12-17	193.98	195.35	192.18	194.3	986262	485616	197.0	199.74	198.37	199.74	169.97	200.1	204.56	BEARISH
ENIL	2025-12-17	115.49	115.51	110.97	111.65	10765	7560	118.53	125.18	121.85	134.49	113.14	139.0	151.54	BEARISH
ENRIN	2025-12-17	2982.0	3012.4	2934.4	2971.7	356990	188952	3013.0	3140.0	3076.5	3161.5	2481.5	3213.15	3334.75	BEARISH
ENTERO	2025-12-17	1002.1	1002.1	982.0	984.0	46841	31508	1011.5	1090.6	1051.05	1090.6	1106.3	1103.65	1143.75	BEARISH
EPIGRAL	2025-12-17	1426.6	1426.6	1400.0	1401.0	10766	7034	1444.05	1474.0	1459.02	1584.5	1029.5	1595.22	1642.4	BEARISH
EROSMEDIA	2024-09-12	17.69	18.13	17.6	17.93	266715	130598	17.95	18.75	18.35	19.2	17.69	19.56	18.95	BEARISH
ESAFSFB	2025-12-17	26.31	26.49	25.65	25.75	273910	161172	26.02	26.22	26.12	27.38	27.66	28.28	28.8	BEARISH
ESCORTS	2025-12-17	3678.2	3750.0	3625.1	3642.9	40589	14436	3683.8	3719.95	3701.88	3697.65	3292.3	3697.3	3792.0	BEARISH
ESSENTIA	2025-12-17	1.58	1.62	1.57	1.58	1163135	773910	1.64	1.71	1.68	1.82	1.55	1.86	1.84	BEARISH
ETERNAL	2025-12-17	286.25	290.5	283.55	284.45	27154430	15948422	290.0	296.65	293.32	324.38	275.35	326.06	334.3	BEARISH
EUROBOND	2025-12-17	184.53	184.54	177.25	180.26	8012	6086	182.98	194.96	188.97	197.4	175.56	210.86	223.2	BEARISH
EVIETF	2025-12-17	31.15	31.18	30.8	30.92	48202	26584	31.2	31.36	31.28	31.36	29.34	31.24	31.73	BEARISH
EVINDIA	2025-12-17	31.15	31.18	30.83	30.89	142423	89620	31.24	31.34	31.29	31.24	29.42	31.17	30.96	BEARISH
EXCELINDUS	2025-12-17	931.0	932.4	912.0	922.2	5246	2140	926.4	971.85	949.12	1032.9	921.5	1106.2	1161.4	BEARISH
EXIDEIND	2025-12-17	366.0	366.4	361.5	363.8	878512	389879	371.12	373.45	372.29	384.55	320.85	386.36	402.88	BEARISH
FAZE3Q	2025-12-17	445.0	461.5	438.0	446.85	30437	8236	457.98	500.52	479.25	500.52	375.3	496.96	494.35	BEARISH
FCSSOFT	2025-12-17	1.96	1.98	1.9	1.91	1871303	1255806	1.94	2.02	1.98	2.15	1.51	2.27	2.3	BEARISH
FEDFINA	2025-12-17	139.9	141.79	139.71	140.89	438986	247666	142.96	143.44	143.2	149.7	154.21	145.0	148.79	BEARISH
FIBERWEB	2025-12-17	35.97	36.55	35.12	35.41	13680	10171	36.48	39.06	37.77	40.08	36.3	42.97	46.64	BEARISH
FILATEX	2025-12-17	52.68	52.74	49.32	50.35	3055565	1262587	52.0	54.52	53.26	57.18	45.04	59.68	57.72	BEARISH
FINEORG	2025-12-17	4302.5	4327.9	4262.6	4290.5	8612	5848	4372.35	4472.3	4422.33	4472.3	4067.4	4406.32	4573.95	BEARISH
FINOPB	2025-12-17	262.05	266.1	258.25	261.5	340449	114947	291.12	292.48	291.8	298.62	221.7	295.6	298.42	BEARISH
FINPIPE	2025-12-17	167.14	168.69	164.0	164.52	271274	111081	166.58	176.58	171.58	184.48	172.57	191.05	202.0	BEARISH
FISCHER	2025-12-17	43.5	43.71	41.7	41.87	1112152	775410	44.67	60.4	52.53	81.24	36.83	99.35	635.7	BEARISH
FMGOETZE	2025-12-17	456.55	456.55	442.4	443.65	41947	22936	463.42	494.9	479.16	494.9	437.35	491.72	516.15	BEARISH
FMNL	2025-12-17	9.2	9.28	8.8	9.02	77963	59782	9.47	11.04	10.26	11.51	8.67	11.12	11.62	BEARISH
FOODSIN	2025-12-17	70.02	71.12	69.05	69.89	60792	41398	72.97	77.16	75.07	78.97	60.12	81.0	101.0	BEARISH
FOSECOIND	2025-12-17	5071.0	5110.0	4961.0	4972.5	1007	555	5188.0	5280.5	5234.25	5530.5	4542.2	5726.25	6033.25	BEARISH
FSL	2025-12-17	340.95	342.7	337.75	338.55	248121	97979	342.75	351.88	347.31	344.08	318.8	345.15	348.05	BEARISH
FUSION	2025-12-17	157.0	158.0	150.74	152.02	172155	83975	161.32	164.67	163.0	173.12	187.3	179.1	180.48	BEARISH
GAIL	2025-12-17	169.1	170.5	168.0	169.07	3369805	1672998	169.26	175.54	172.4	175.54	167.38	180.88	178.0	BEARISH
GALAXYSURF	2025-12-17	1987.3	2008.8	1972.7	1986.6	14108	10049	1991.25	2100.55	2045.9	2126.7	1833.8	2241.97	2308.4	BEARISH
GALLANTT	2025-12-17	590.05	596.55	512.0	516.9	1358033	377349	561.02	596.4	578.71	607.67	518.75	602.29	633.97	BEARISH
GANESHBE	2025-12-17	79.5	79.91	78.5	78.62	23093	18274	79.41	83.42	81.41	84.56	70.85	85.61	90.34	BEARISH
GANESHHOUC	2025-08-05	909.3	911.75	866.05	878.1	90860	59497	891.02	958.02	924.52	972.92	873.5	986.95	1039.5	BEARISH
GANGESSECU	2025-12-17	143.0	147.96	137.29	137.9	7724	4913	144.51	151.0	147.75	157.72	121.54	157.62	161.53	BEARISH
GARUDA	2025-12-17	204.2	204.87	199.0	200.09	471211	184876	202.04	218.02	210.03	215.68	156.43	219.29	212.92	BEARISH
GATECH	2025-12-17	0.54	0.55	0.52	0.53	5564796	2699487	0.56	0.6	0.58	0.66	0.47	0.66	0.9	BEARISH
GATECHDVR	2025-12-17	0.49	0.51	0.48	0.48	830674	694695	0.5	0.51	0.51	0.79	0.44	0.66	0.8	BEARISH
GATEWAY	2025-12-17	60.9	61.03	59.15	59.45	496115	232116	59.51	59.99	59.75	60.96	58.01	62.8	63.94	BEARISH
GEECEE	2025-12-17	342.75	342.75	338.1	341.25	2568	1534	346.85	357.0	351.92	351.05	309.95	348.8	358.0	BEARISH
GENESYS	2025-12-17	419.85	419.85	411.15	413.65	65929	31860	422.62	452.12	437.38	501.12	296.1	518.46	555.88	BEARISH
GENUSPAPER	2025-12-17	13.49	13.54	13.38	13.49	24397	23905	13.68	14.62	14.15	15.44	11.51	16.17	17.12	BEARISH
GENUSPOWER	2025-12-17	302.0	304.65	297.25	299.15	209093	105257	303.15	322.7	312.92	328.65	278.55	329.2	328.8	BEARISH
GFLLIMITED	2025-12-17	57.93	58.87	56.8	57.31	40540	31384	58.9	66.1	62.5	68.9	48.56	69.63	69.63	BEARISH
GHCL	2025-12-17	565.0	577.7	565.0	571.7	67849	40161	585.05	602.62	593.84	614.5	531.25	634.48	603.6	BEARISH
GICRE	2025-12-17	377.5	378.4	367.35	368.2	280231	173955	377.18	384.68	380.92	382.8	373.65	377.46	373.75	BEARISH
GILLANDERS	2025-12-17	101.58	106.89	101.5	103.42	5201	4059	104.7	113.28	108.99	114.45	89.0	121.84	118.94	BEARISH
GILLETTE	2025-12-17	8100.0	8127.0	7950.0	7964.5	16496	8410	8242.5	8507.5	8375.0	8832.0	8301.0	8972.0	9497.5	BEARISH
GIPCL	2025-12-17	148.99	149.1	145.5	146.24	148507	82638	149.32	160.86	155.09	169.01	141.47	182.79	187.29	BEARISH
GKWLIMITED	2025-12-17	1720.0	1720.0	1700.0	1700.3	525	445	1736.0	1743.5	1739.75	1793.45	1665.8	1785.2	1793.2	BEARISH
GLAND	2025-12-17	1674.0	1674.0	1651.1	1652.8	17996	8034	1709.55	1769.0	1739.28	1842.55	1800.1	1938.25	1958.25	BEARISH
GLOBALE	2025-12-17	11.58	13.4	11.25	11.89	144608	113202	11.95	12.58	12.26	12.58	11.25	12.88	13.39	BEARISH
GLOBALVECT	2025-12-17	199.0	202.9	195.7	196.25	19998	6099	199.7	205.6	202.65	214.66	169.96	216.53	214.66	BEARISH
GLOBE	2025-12-17	2.5	2.5	2.43	2.44	306998	232247	2.48	2.67	2.58	2.58	2.66	2.64	2.54	BEARISH
GLOBECIVIL	2025-12-17	60.85	61.36	57.54	59.28	220459	119086	61.06	68.77	64.91	68.77	50.97	72.8	74.04	BEARISH
GMBREW	2025-12-17	971.0	979.1	960.0	966.1	62898	20923	978.2	1079.75	1028.97	1022.72	962.1	1129.62	991.35	BEARISH
GMDCLTD	2025-12-17	523.0	528.8	499.0	502.85	2745250	717923	505.85	536.6	521.22	558.7	618.35	597.28	525.5	BEARISH
GMMPFAUDLR	2025-12-17	1050.5	1059.0	1033.0	1049.9	76866	47894	1071.35	1161.0	1116.18	1161.9	959.3	1199.58	1161.9	BEARISH
GMRINFRA	2024-11-01	79.57	80.48	79.35	79.99	2173451	1014558	80.31	86.05	83.18	87.16	85.13	94.14	96.24	BEARISH
GNFC	2025-12-17	492.9	495.05	488.25	490.05	82566	33854	499.55	504.58	502.06	504.45	468.5	498.6	510.75	BEARISH
GOCLCORP	2025-12-17	305.85	307.05	294.7	297.0	71195	32830	304.38	311.88	308.12	327.4	264.15	351.84	359.4	BEARISH
GOCOLORS	2025-12-17	465.0	465.1	455.3	457.05	49782	27495	476.05	520.5	498.28	583.22	390.5	622.2	656.45	BEARISH
GODREJIND	2025-12-17	1011.4	1019.9	1003.1	1012.7	35534	15057	1032.5	1039.3	1035.9	1097.0	990.4	1103.38	1163.75	BEARISH
GODREJPROP	2025-12-17	2024.9	2036.6	2004.9	2014.9	285130	134579	2033.55	2091.75	2062.65	2151.05	1566.5	2207.5	2145.15	BEARISH
GOKULAGRO	2025-12-17	191.9	193.95	188.57	190.64	510050	238600	193.44	200.25	196.84	288.58	156.48	231.9	293.05	BEARISH
GOLDIAM	2025-12-17	374.0	374.0	365.0	366.5	142847	69580	373.98	379.4	376.69	379.0	315.0	368.24	382.82	BEARISH
GOODLUCK	2025-12-17	1076.6	1081.5	1040.1	1051.2	47466	27165	1097.05	1129.0	1113.03	1194.55	1043.0	1208.5	1199.5	BEARISH
GOPAL	2025-12-17	315.9	317.95	311.0	311.65	49060	21603	319.98	325.5	322.74	337.7	302.35	348.92	364.75	BEARISH
GPTHEALTH	2025-12-17	141.0	141.98	139.11	139.66	69649	44277	140.4	142.5	141.45	144.95	126.93	146.89	150.72	BEARISH
GRAPHITE	2025-12-17	537.05	537.45	531.0	532.8	172387	58741	534.9	561.75	548.33	584.0	666.65	585.65	578.8	BEARISH
GREAVESCOT	2025-12-17	180.45	181.3	177.23	177.75	697179	342451	184.35	199.8	192.08	207.0	165.84	218.46	217.19	BEARISH
GREENPLY	2025-12-17	275.0	275.1	262.2	263.35	177089	98196	278.2	283.92	281.06	288.6	219.45	298.6	305.15	BEARISH
GRINDWELL	2025-12-17	1559.9	1570.8	1543.4	1558.4	9279	4427	1565.45	1582.95	1574.2	1627.35	1509.9	1645.65	1631.9	BEARISH
GROBTEA	2025-12-17	1007.0	1007.0	997.2	1004.9	21	11	1014.7	1080.2	1047.45	1101.0	894.1	1103.25	1161.0	BEARISH
GROWWDEFNC	2025-12-17	75.16	75.19	73.6	73.84	163743	140425	76.44	79.14	77.79	79.14	80.65	80.13	79.36	BEARISH
GROWWNET	2025-12-17	10.54	10.54	10.25	10.27	301182	197696	10.58	10.66	10.62	10.82	9.62	10.87	10.83	BEARISH
GROWWRAIL	2025-12-17	32.9	33.14	32.5	32.66	261644	167743	32.8	33.7	33.25	34.22	34.21	35.1	34.79	BEARISH
GRPLTD	2025-12-17	1746.5	1761.2	1712.0	1738.4	1075	681	1752.0	1841.6	1796.8	1952.1	1671.9	2083.5	2167.8	BEARISH
GRSE	2025-12-17	2295.0	2308.0	2222.0	2235.0	1019581	233571	2398.35	2600.8	2499.58	2600.8	2585.0	2661.9	2576.4	BEARISH
GSFC	2025-12-17	172.0	172.77	171.02	171.46	538158	270314	173.76	183.17	178.46	183.5	179.61	190.17	201.6	BEARISH
GSPL	2025-12-17	281.7	283.95	280.0	280.5	457186	282953	288.0	298.25	293.12	304.05	305.15	309.68	308.77	BEARISH
GSS	2025-12-17	17.88	17.88	15.92	16.05	386527	216378	17.96	19.39	18.67	21.71	14.48	24.08	27.88	BEARISH
GTLINFRA	2025-12-17	1.26	1.27	1.25	1.25	13306391	7290143	1.28	1.34	1.31	1.38	1.0	1.46	1.52	BEARISH
GUJALKALI	2025-12-17	505.1	509.0	500.15	505.65	15321	8034	508.62	530.15	519.39	537.45	450.15	560.64	578.3	BEARISH
GUJGASLTD	2025-12-17	388.0	392.8	384.0	385.6	415271	193312	398.35	400.2	399.28	411.75	420.3	412.04	424.3	BEARISH
GULPOLY	2025-12-17	134.99	135.2	133.0	133.75	29418	18748	135.58	142.37	138.98	146.75	127.75	153.33	152.4	BEARISH
HAL	2025-12-17	4260.5	4270.0	4218.2	4228.4	645807	337434	4365.65	4554.0	4459.82	4582.5	4601.0	4727.0	4649.0	BEARISH
HAPPSTMNDS	2025-12-17	488.45	490.4	482.0	483.8	179110	98960	498.6	500.95	499.78	508.25	403.25	510.72	541.3	BEARISH
HARIOMPIPE	2025-12-17	356.95	357.55	345.0	348.0	74544	41959	351.52	380.02	365.78	412.78	421.3	446.78	493.6	BEARISH
HARRMALAYA	2025-12-17	164.96	165.03	161.37	162.8	8867	7710	164.16	174.63	169.39	182.16	161.81	195.16	203.5	BEARISH
HATHWAY	2025-12-17	12.58	12.58	12.34	12.42	1518814	891657	12.51	12.76	12.63	13.2	10.42	13.64	14.19	BEARISH
HATSUN	2025-12-17	993.0	1003.9	984.0	985.9	18115	10179	1012.6	1049.9	1031.25	1023.1	862.4	1052.08	1023.1	BEARISH
HAVELLS	2025-12-17	1410.3	1411.2	1390.3	1397.0	348931	190634	1409.4	1432.25	1420.82	1450.0	1273.9	1473.9	1525.3	BEARISH
HBLENGINE	2025-12-17	799.0	799.95	760.1	762.8	2850547	1099137	796.35	907.55	851.95	941.05	768.75	1006.66	937.85	BEARISH
HBLPOWER	2024-11-13	556.95	559.95	514.05	518.6	1603166	643653	552.0	568.52	560.26	589.45	652.65	619.11	637.0	BEARISH
HCC	2025-12-17	18.3	18.77	17.15	17.3	61365048	23500600	18.93	22.21	20.57	23.21	19.56	27.43	31.38	BEARISH
HCG	2025-12-17	721.0	727.4	705.25	707.5	57971	29247	716.0	727.78	721.89	719.88	577.65	741.79	709.2	BEARISH
HCL-INSYS	2025-12-17	14.0	14.0	13.5	13.64	117786	90692	14.02	14.26	14.14	14.88	13.3	15.58	18.35	BEARISH
HDFCAMC	2025-12-17	2581.3	2601.7	2535.6	2541.2	501390	291108	2595.65	4041.0	3318.32	4222.25	2544.2	5486.12	5588.5	BEARISH
HDFCMOMENT	2025-12-17	31.45	31.5	31.13	31.23	59365	47919	31.53	31.97	31.75	31.39	30.75	31.52	31.3	BEARISH
HDFCSML250	2025-12-17	165.2	165.2	163.0	163.26	779956	473787	164.42	167.5	165.96	170.26	157.54	173.97	172.59	BEARISH
HEADSUP	2025-12-17	9.03	9.21	8.85	8.86	15745	12892	9.55	9.78	9.67	10.8	8.08	11.0	11.31	BEARISH
HEALTHADD	2025-12-17	147.49	147.53	146.3	147.0	1126	1122	147.34	148.32	147.83	147.63	139.15	148.31	147.22	BEARISH
HEALTHY	2025-12-17	15.4	15.4	14.65	14.9	1835731	1621600	15.02	15.38	15.2	15.21	14.18	14.99	15.1	BEARISH
HECPROJECT	2025-12-17	128.7	128.7	122.73	123.25	4928	4170	128.41	137.28	132.84	137.28	110.88	140.38	146.38	BEARISH
HEIDELBERG	2025-12-17	171.6	172.9	170.1	171.75	41861	26057	173.42	179.57	176.5	187.82	167.49	196.08	203.18	BEARISH
HEMIPROP	2025-12-17	130.05	131.13	128.0	128.66	217842	136074	130.44	137.62	134.03	157.84	130.37	149.82	161.6	BEARISH
HESTERBIO	2025-12-17	1596.2	1601.0	1552.7	1599.8	3925	2956	1604.35	1666.35	1635.35	1726.35	1439.9	1681.55	1877.05	BEARISH
HEUBACHIND	2025-12-09	440.9	448.8	432.0	438.7	5004	3338	449.15	474.2	461.67	515.1	412.5	538.67	555.5	BEARISH
HEXATRADEX	2025-12-17	165.4	165.4	155.15	160.06	5018	3068	162.07	165.08	163.57	168.78	160.93	175.74	182.44	BEARISH
HFCL	2025-12-17	65.43	65.75	64.16	64.53	8998191	2698309	67.74	72.11	69.93	72.11	65.82	75.94	73.76	BEARISH
HGINFRA	2025-12-17	753.0	766.6	748.0	751.75	82525	46435	794.22	832.15	813.19	862.22	628.25	922.39	967.75	BEARISH
HGS	2025-12-17	444.1	446.5	436.25	438.35	12353	9324	455.98	478.12	467.05	490.62	407.65	515.28	515.55	BEARISH
HIL	2025-02-25	1815.3	1840.8	1782.3	1794.45	12284	8471	1848.25	2017.12	1932.69	2189.62	1845.05	2366.94	2479.93	BEARISH
HILTON	2025-12-17	40.4	40.4	39.5	39.56	14185	9712	40.32	44.32	42.32	44.32	28.66	44.58	62.6	BEARISH
HINDCOMPOS	2025-12-17	424.95	425.0	415.55	419.3	2786	1453	424.4	442.52	433.46	453.38	411.1	465.32	470.0	BEARISH
HINDCON	2025-12-17	28.02	28.64	27.75	27.97	70151	61523	28.75	29.82	29.29	32.38	22.18	32.78	33.45	BEARISH
HINDUNILVR	2025-12-17	2281.2	2286.2	2268.3	2275.6	808100	526347	2333.35	2366.35	2349.85	2455.95	2352.6	2495.5	2575.3	BEARISH
HINDWAREAP	2025-12-17	268.4	273.35	266.8	269.95	30215	20400	284.08	324.58	304.32	328.42	214.3	366.02	346.9	BEARISH
HIRECT	2025-12-17	1434.5	1450.0	1415.1	1444.1	9758	5418	1468.6	1521.2	1494.9	1652.5	1199.3	1742.2	1704.95	BEARISH
HISARMETAL	2025-12-17	163.02	163.89	157.7	159.14	1693	1113	166.5	171.69	169.1	173.7	154.55	182.15	183.74	BEARISH
HITECH	2025-12-17	94.0	94.0	91.75	91.97	444456	225686	94.68	101.2	97.94	107.4	74.47	110.85	106.4	BEARISH
HITECHCORP	2025-12-17	170.01	170.9	165.2	167.84	2478	1593	173.86	179.17	176.51	184.5	154.58	192.68	202.97	BEARISH
HMAAGRO	2025-12-17	29.46	29.85	28.51	29.1	210047	114005	29.12	31.0	30.06	31.0	25.47	31.02	31.6	BEARISH
HNDFDS	2025-12-17	526.1	529.9	525.1	527.0	14114	8386	529.02	538.65	533.84	538.65	446.1	533.94	536.3	BEARISH
HNGSNGBEES	2025-12-17	507.33	507.46	500.6	503.0	98119	72648	513.62	518.17	515.9	538.28	558.9	531.13	515.61	BEARISH
HONASA	2025-12-17	258.0	260.95	254.65	257.25	1772371	1473542	265.2	278.3	271.75	278.3	267.75	281.19	288.02	BEARISH
HONAUT	2025-12-17	34010.0	34010.0	33500.0	33840.0	1829	784	34275.0	35625.0	34950.0	35625.0	32295.0	36555.0	37315.0	BEARISH
HONDAPOWER	2025-12-17	2320.0	2351.8	2300.0	2313.7	2764	1654	2404.1	2453.45	2428.77	2517.35	2024.7	2594.57	2720.9	BEARISH
HPAL	2025-12-17	42.37	43.19	41.9	42.15	37519	20168	42.84	45.85	44.35	47.1	38.14	49.89	48.98	BEARISH
HPL	2025-12-17	388.0	390.2	380.1	382.0	68209	34127	384.8	424.55	404.67	424.55	321.1	442.22	460.75	BEARISH
HUBTOWN	2025-12-17	243.95	245.8	234.25	239.65	875586	396569	262.6	278.48	270.54	278.48	205.88	310.21	318.75	BEARISH
HUDCO	2025-12-17	211.0	212.45	206.66	207.91	2135640	718934	216.2	226.76	221.48	226.76	203.97	232.08	222.26	BEARISH
HUHTAMAKI	2025-12-17	209.34	210.08	206.02	206.46	56341	38052	210.5	223.9	217.2	237.82	184.83	247.9	240.7	BEARISH
HYUNDAI	2025-12-17	2270.7	2312.0	2262.6	2286.4	463234	250672	2313.8	2359.55	2336.68	2419.5	2150.0	2398.4	2568.55	BEARISH
ICDSLTD	2025-12-17	43.68	43.7	43.41	43.63	368	244	46.24	51.66	48.94	52.81	41.74	53.81	55.06	BEARISH
ICICIBANK	2025-12-17	1365.0	1365.0	1343.1	1352.4	9440391	5714275	1369.2	1371.55	1370.38	1381.2	1383.6	1362.88	1381.2	BEARISH
ICRA	2025-12-17	6018.5	6072.0	5955.5	6011.5	2066	1100	6049.0	6133.5	6091.25	6256.0	6180.5	6407.25	6566.5	BEARISH
IDEAFORGE	2025-12-17	422.5	422.5	411.0	414.9	114543	55214	434.4	466.75	450.58	466.75	428.3	481.34	503.62	BEARISH
IEX	2025-12-17	140.0	141.49	139.88	140.22	1928963	769666	143.06	143.38	143.22	142.63	127.58	142.03	142.97	BEARISH
IFBIND	2025-12-17	1604.2	1604.7	1528.0	1551.4	32273	13066	1585.15	1669.75	1627.45	1770.15	1098.3	1873.02	1726.65	BEARISH
IFCI	2025-12-17	47.9	49.33	46.96	47.1	2600069	1130729	48.12	51.5	49.81	53.47	56.33	56.67	55.84	BEARISH
IGARASHI	2025-12-17	442.8	450.85	429.0	431.75	36154	19252	432.65	468.0	450.32	486.0	386.05	512.0	514.08	BEARISH
IGCL	2025-12-17	82.25	84.38	80.5	80.8	82358	51295	81.85	90.7	86.28	94.95	69.27	104.24	109.0	BEARISH
IGIL	2025-12-17	315.5	320.85	315.5	316.8	191119	86106	317.75	328.7	323.23	337.78	322.7	350.85	361.28	BEARISH
IITL	2025-12-17	170.98	171.0	165.0	165.79	9727	508	169.0	182.02	175.51	187.52	146.76	194.5	188.96	BEARISH
IKIO	2025-12-17	180.15	180.15	172.94	174.33	50433	31614	186.18	187.18	186.68	195.28	149.22	208.75	224.44	BEARISH
IMAGICAA	2025-12-17	49.94	50.06	48.02	48.35	432966	272944	49.38	50.0	49.69	52.07	51.43	52.72	54.77	BEARISH
IMPAL	2025-12-17	1028.3	1042.2	1026.2	1035.5	1221	784	1037.9	1046.7	1042.3	1070.45	1092.7	1072.58	1055.5	BEARISH
INCREDIBLE	2025-12-17	40.05	41.9	40.05	40.95	7938	3742	41.3	42.17	41.73	42.92	36.95	44.9	46.18	BEARISH
INDBANK	2025-12-17	34.5	35.29	34.1	34.23	18853	11328	35.4	36.8	36.1	39.88	36.32	39.87	39.33	BEARISH
INDHOTEL	2025-12-17	721.55	728.95	710.3	713.2	2576640	1846366	724.38	726.32	725.35	713.3	664.6	713.28	732.58	BEARISH
INDIAMART	2025-12-17	2239.0	2269.2	2205.0	2237.0	164400	123845	2262.5	2365.45	2313.97	2365.45	2175.3	2413.97	2461.25	BEARISH
INDIANCARD	2025-12-17	241.15	245.95	241.15	242.1	304	253	245.3	257.45	251.38	257.45	222.81	257.9	272.52	BEARISH
INDIASHLTR	2025-12-17	855.0	862.1	838.05	847.25	82637	44559	848.28	877.78	863.02	877.78	776.4	869.02	901.88	BEARISH
INDIGO	2025-12-17	4999.0	5009.0	4944.5	4980.5	1600991	907630	5060.0	5307.5	5183.75	5307.5	4621.0	5718.12	5801.25	BEARISH
INDNIPPON	2025-12-17	793.0	810.0	786.75	795.15	11196	4613	800.75	879.65	840.2	932.38	720.45	984.72	935.05	BEARISH
INDOCO	2025-12-17	245.1	246.0	238.95	240.55	10530	5823	244.9	253.6	249.25	276.58	212.92	280.01	294.77	BEARISH
INDOFARM	2025-12-17	191.8	191.97	187.57	188.7	45883	26117	193.11	210.8	201.96	227.14	174.45	238.96	243.87	BEARISH
INDORAMA	2025-12-17	46.71	47.61	46.14	46.48	127157	84678	47.42	53.78	50.6	60.18	43.59	66.5	61.08	BEARISH
INDOTECH	2025-12-17	1603.9	1603.9	1546.2	1566.6	9578	4055	1572.4	1739.75	1656.08	1739.75	1348.7	1694.68	1755.95	BEARISH
INDOUS	2025-12-17	127.5	127.5	123.0	123.58	11386	5860	131.5	134.25	132.88	134.25	131.46	134.1	137.15	BEARISH
INDOWIND	2025-12-17	13.88	14.08	13.7	13.74	261514	158597	15.4	16.32	15.86	16.32	12.37	15.59	16.49	BEARISH
INDRAMEDCO	2025-12-17	492.0	492.0	464.5	466.65	227881	99785	469.0	498.5	483.75	540.92	357.6	568.48	538.35	BEARISH
INDSWFTLAB	2025-12-17	95.42	96.6	93.3	93.59	45899	31633	93.87	97.37	95.62	106.12	107.31	107.35	100.5	BEARISH
INDTERRAIN	2025-12-17	35.15	36.0	35.0	35.2	28492	22247	35.71	37.44	36.57	37.7	32.52	38.89	37.02	BEARISH
INFIBEAM	2025-12-17	17.0	17.02	16.53	16.6	4681252	2560987	17.7	18.52	18.11	18.47	15.66	18.48	17.72	BEARISH
INFOMEDIA	2025-12-17	6.68	6.69	6.28	6.3	23296	23035	6.68	6.91	6.8	7.7	6.0	7.81	7.69	BEARISH
INGERRAND	2025-12-17	3518.1	3520.4	3422.0	3438.0	7596	3954	3552.25	3690.0	3621.12	3804.95	3214.1	3875.77	4078.0	BEARISH
INNOVANA	2025-12-17	447.3	447.3	401.0	413.95	14107	8421	435.02	453.6	444.31	515.88	355.25	529.49	498.98	BEARISH
INOXGREEN	2025-12-17	199.23	203.0	197.11	198.5	365118	165412	201.38	225.94	213.66	233.04	163.91	254.04	212.68	BEARISH
INOXINDIA	2025-12-17	1129.0	1135.9	1112.0	1117.6	30559	17587	1135.55	1184.1	1159.82	1184.1	1100.5	1199.6	1187.75	BEARISH
INSPIRISYS	2025-12-17	88.8	91.0	87.67	88.16	13353	11860	89.96	95.5	92.73	99.99	82.37	98.95	101.02	BEARISH
INTELLECT	2025-12-17	1028.1	1029.5	1015.8	1022.8	102543	41376	1047.7	1087.95	1067.82	1088.8	902.95	1107.18	1067.42	BEARISH
INTERNET	2025-12-17	13.99	14.1	13.85	13.86	98117	93888	14.17	14.38	14.27	14.48	12.96	14.59	14.53	BEARISH
INVENTURE	2025-12-17	1.19	1.21	1.17	1.18	704052	576122	1.2	1.3	1.25	1.36	1.09	1.45	1.56	BEARISH
IOB	2025-12-17	35.8	35.8	34.15	34.3	35660312	14000381	36.08	37.44	36.76	37.97	34.82	39.78	39.7	BEARISH
IOLCP	2025-12-17	81.55	82.2	80.11	80.52	500629	212785	83.43	90.44	86.93	93.48	72.13	94.84	107.28	BEARISH
IPL	2025-12-17	168.54	169.19	163.07	165.9	147091	73651	169.94	180.0	174.97	188.52	157.43	192.76	210.9	BEARISH
IRB	2025-12-17	41.49	41.57	41.01	41.06	4482500	2219409	42.08	43.38	42.73	43.38	40.67	43.89	43.13	BEARISH
IRCTC	2025-12-17	669.95	672.45	664.2	666.1	386764	168755	668.4	689.55	678.97	697.02	615.35	716.42	714.4	BEARISH
IREDA	2025-12-17	133.5	134.21	131.0	131.43	4043309	1569811	133.2	141.3	137.25	143.9	133.26	151.99	151.68	BEARISH
IRFC	2025-12-17	112.0	112.5	110.72	111.08	4984147	2013198	112.54	116.7	114.62	119.2	120.06	122.89	124.09	BEARISH
IRMENERGY	2025-12-17	286.2	286.85	278.05	279.4	36970	21534	285.02	306.3	295.66	325.8	241.05	323.1	328.35	BEARISH
ITC	2025-12-17	401.0	403.1	399.1	399.8	8087490	5674568	402.42	405.1	403.76	411.3	318.6	413.02	411.6	BEARISH
ITCHOTELS	2025-12-17	190.99	192.3	190.3	191.97	1788646	1130857	200.84	201.34	201.1	208.16	177.92	214.58	229.2	BEARISH
ITDC	2025-12-17	551.85	551.85	535.0	536.7	14742	6161	548.38	572.35	560.36	621.4	512.85	626.25	616.95	BEARISH
ITI	2025-12-17	301.95	303.95	298.15	299.5	260950	78547	306.77	314.0	310.39	333.95	291.35	331.61	326.45	BEARISH
IVP	2025-12-17	150.0	152.0	146.0	147.47	2713	2408	152.02	157.52	154.77	165.52	131.43	174.54	173.16	BEARISH
J&KBANK	2025-12-17	100.06	101.38	99.24	100.39	3338237	1851542	101.49	104.42	102.95	104.42	104.35	105.48	104.25	BEARISH
JAGRAN	2025-12-17	70.0	70.0	69.49	69.64	37014	23170	69.99	70.25	70.12	71.82	66.6	71.88	72.3	BEARISH
JAGSNPHARM	2025-12-17	198.55	203.45	195.36	200.93	67432	34761	205.86	208.0	206.93	212.0	161.07	220.15	233.12	BEARISH
JAIBALAJI	2025-12-17	62.81	63.67	60.71	61.26	1928298	631612	64.22	75.08	69.65	80.95	68.98	92.93	97.2	BEARISH
JAICORPLTD	2025-12-17	128.98	130.18	125.97	126.43	313462	128782	128.38	137.44	132.91	147.64	113.44	159.16	148.3	BEARISH
JAIPURKURT	2025-12-17	29.19	30.31	28.0	28.43	24338	21838	30.74	32.25	31.5	34.4	39.56	36.88	36.52	BEARISH
JASH	2025-12-17	434.7	434.7	429.0	430.85	43235	30609	441.25	463.35	452.3	472.1	370.2	476.36	488.85	BEARISH
JAYAGROGN	2025-12-17	203.01	207.05	201.1	202.43	5820	3312	208.99	214.98	211.98	221.99	178.89	225.16	233.4	BEARISH
JBMA	2025-12-17	562.15	568.5	550.15	552.35	164142	71893	576.65	597.58	587.11	620.67	561.6	656.12	691.4	BEARISH
JGCHEM	2025-12-17	364.0	364.0	349.05	350.95	47636	24717	364.78	384.6	374.69	401.55	313.9	429.55	449.25	BEARISH
JHS	2025-12-17	10.29	10.29	9.93	10.01	38961	26930	10.23	11.38	10.8	11.73	10.16	12.55	11.96	BEARISH
JINDALPOLY	2025-12-17	489.95	492.55	481.0	482.85	18305	10581	495.45	520.7	508.08	560.12	390.4	570.88	576.78	BEARISH
JINDALSTEL	2025-12-17	1008.0	1012.4	998.0	1001.5	647160	249401	1006.8	1037.55	1022.18	1037.55	1159.6	1045.93	1020.5	BEARISH
JINDRILL	2025-12-17	513.95	517.8	502.3	504.4	49265	30160	517.3	545.15	531.22	553.08	475.6	573.12	586.5	BEARISH
JINDWORLD	2025-12-17	29.7	29.82	28.75	28.95	477102	212964	30.44	32.18	31.32	34.38	24.87	36.41	37.78	BEARISH
JIOFIN	2025-12-17	295.0	296.0	291.7	293.15	5906902	2969064	296.6	302.8	299.7	302.8	254.5	303.9	306.9	BEARISH
JISLDVREQS	2025-12-17	26.73	27.23	26.55	26.64	5544	3784	27.34	28.3	27.82	29.94	24.07	31.73	32.3	BEARISH
JISLJALEQS	2025-12-17	41.0	41.18	39.44	39.69	1857890	1153295	41.39	44.07	42.73	47.5	35.56	51.56	53.0	BEARISH
JKIL	2025-12-17	550.95	555.0	545.15	551.4	88486	47770	560.48	581.5	570.99	606.0	571.6	641.0	639.5	BEARISH
JKLAKSHMI	2025-12-17	784.0	784.0	765.0	766.4	42403	29595	770.25	794.38	782.31	814.72	785.75	849.1	901.52	BEARISH
JKPAPER	2025-12-17	365.45	366.65	356.0	357.0	90315	46770	364.38	370.15	367.26	399.58	322.2	400.68	406.22	BEARISH
JLHL	2025-12-17	1403.7	1411.0	1385.0	1397.0	213609	202160	1419.95	1454.25	1437.1	1505.0	1297.1	1552.02	1507.5	BEARISH
JMA	2025-12-17	81.99	82.0	78.51	79.17	5182	3757	81.74	83.75	82.75	87.75	76.35	88.82	90.0	BEARISH
JNKINDIA	2025-12-17	228.65	229.65	218.0	220.05	66353	34548	225.36	260.36	242.86	273.3	214.08	292.7	300.77	BEARISH
JOCIL	2025-12-17	148.0	149.0	143.21	147.83	572	276	149.61	150.12	149.87	150.18	128.99	152.76	157.0	BEARISH
JPPOWER	2025-12-17	17.91	18.12	17.75	17.92	25438876	9730467	18.51	20.2	19.35	20.06	14.88	18.06	18.85	BEARISH
JSFB	2025-12-17	429.85	434.95	426.65	430.95	156132	124283	436.3	447.5	441.9	454.5	359.1	458.52	458.5	BEARISH
JSWSTEEL	2025-12-17	1088.3	1093.7	1075.6	1079.3	1781774	1041270	1122.8	1138.0	1130.4	1149.75	1237.5	1182.62	1123.1	BEARISH
JTEKTINDIA	2025-12-17	141.15	141.5	138.2	139.69	68357	33486	142.57	151.12	146.84	154.43	132.43	160.66	159.0	BEARISH
JTLIND	2025-12-17	61.45	61.45	59.02	59.65	501537	306254	61.17	63.88	62.52	65.15	72.66	64.05	70.47	BEARISH
JUBLFOOD	2025-12-17	560.2	562.95	548.4	554.05	1554041	668495	577.38	585.67	581.52	591.7	488.4	595.91	616.35	BEARISH
JUBLPHARMA	2025-12-17	1062.1	1066.9	1042.7	1046.1	43461	24675	1052.95	1086.5	1069.72	1097.9	938.1	1122.7	1098.5	BEARISH
JUSTDIAL	2025-12-17	708.9	716.9	703.0	706.5	73936	30441	719.98	745.2	732.59	790.05	653.0	783.98	805.08	BEARISH
JWL	2025-12-17	262.8	263.2	257.0	257.7	451671	212046	261.3	282.02	271.66	296.95	326.65	319.91	325.23	BEARISH
JYOTISTRUC	2025-12-17	10.25	10.39	9.81	9.95	13978648	6561221	10.55	11.64	11.1	12.65	9.7	12.6	14.03	BEARISH
KABRAEXTRU	2025-12-17	225.86	225.86	219.1	220.3	13219	9690	226.88	230.78	228.83	240.0	202.1	241.3	261.76	BEARISH
KAKATCEM	2025-12-17	134.9	138.3	130.6	131.64	4213	2118	133.15	135.9	134.52	146.43	114.35	147.88	152.28	BEARISH
KALAMANDIR	2025-12-17	150.0	150.99	148.03	148.77	391610	166600	151.41	162.7	157.06	184.26	108.5	189.41	186.39	BEARISH
KALPATARU	2025-12-17	349.5	349.5	330.9	334.6	46429	24681	341.7	355.2	348.45	368.05	326.45	381.42	394.15	BEARISH
KALYANKJIL	2025-12-17	478.5	483.45	468.0	474.85	2702149	1180370	476.83	487.52	482.18	493.78	368.4	504.42	488.58	BEARISH
KAMATHOTEL	2025-12-17	232.21	233.1	226.35	230.19	104332	74031	231.64	236.54	234.09	276.6	217.58	271.25	277.0	BEARISH
KAMDHENU	2025-12-17	24.62	25.6	23.11	23.35	1676149	819394	24.67	25.7	25.19	26.26	22.63	27.97	29.11	BEARISH
KANPRPLA	2025-12-17	202.57	202.57	192.13	194.66	3889	1459	197.23	203.36	200.29	207.23	172.26	212.78	221.97	BEARISH
KANSAINER	2025-12-17	224.41	224.51	221.54	222.07	98407	68144	224.67	235.67	230.17	238.82	225.42	249.54	245.8	BEARISH
KARMAENG	2025-12-17	54.0	56.39	50.51	50.65	5407	2329	51.95	67.02	59.48	67.02	37.01	58.44	58.18	BEARISH
KAYNES	2025-12-17	4264.5	4317.0	4053.0	4093.5	2653164	440616	4335.75	5120.75	4728.25	5708.75	3402.4	6747.75	6880.25	BEARISH
KBCGLOBAL	2025-05-15	0.37	0.4	0.36	0.39	51996484	21320762	0.4	1.03	0.71	1.42	0.49	1.97	2.1	BEARISH
KDDL	2025-12-17	2324.5	2339.8	2281.0	2297.5	5823	3146	2312.65	2406.65	2359.65	2487.65	2127.0	2579.75	2534.5	BEARISH
KECL	2025-12-17	102.77	102.77	100.0	100.73	54125	33420	101.21	108.74	104.98	113.98	81.31	119.6	121.41	BEARISH
KEEPLEARN	2025-12-17	2.63	2.63	2.21	2.33	81056	72876	2.42	2.45	2.44	2.61	2.33	2.85	3.24	BEARISH
KELLTONTEC	2025-12-17	18.29	18.3	17.75	17.84	1258179	754953	18.34	19.72	19.03	21.83	15.59	22.2	24.02	BEARISH
KESORAMIND	2025-11-04	5.17	5.19	5.11	5.16	687607	560861	5.24	5.5	5.38	108.89	7.8	57.35	113.74	BEARISH
KFINTECH	2025-12-17	1033.1	1039.9	1026.6	1031.3	444931	181314	1051.2	1072.2	1061.7	1116.5	1017.9	1115.75	1116.85	BEARISH
KHADIM	2025-12-17	166.4	170.0	164.0	165.84	16305	10232	183.7	200.49	192.1	221.78	172.62	244.7	258.96	BEARISH
KHAICHEM	2025-12-17	81.92	81.99	78.21	79.45	235597	152598	82.47	88.77	85.62	105.01	61.5	114.42	106.34	BEARISH
KHAITANLTD	2025-12-17	102.5	102.5	98.5	99.41	1080	564	102.76	105.76	104.26	120.31	91.0	124.76	136.0	BEARISH
KHANDSE	2025-12-17	22.26	22.27	21.55	22.07	1285	1169	22.28	23.3	22.79	23.15	18.84	22.86	23.84	BEARISH
KICL	2025-12-17	4935.0	4969.5	4855.0	4912.0	1172	676	4914.75	5654.2	5284.47	5654.2	4649.4	5607.6	5543.9	BEARISH
KILITCH	2025-12-17	335.1	337.5	330.45	331.55	5303	2676	334.08	352.82	343.45	380.08	314.35	388.46	416.0	BEARISH
KIMS	2025-12-17	655.0	660.1	644.35	645.25	216630	152245	677.68	678.18	677.92	693.58	607.15	703.42	718.02	BEARISH
KIOCL	2025-12-17	339.3	345.0	336.0	337.0	44252	21825	342.48	382.25	362.36	478.55	378.55	526.78	474.88	BEARISH
KITEX	2025-12-17	190.0	191.61	185.17	186.0	709168	307119	196.46	206.33	201.4	204.35	175.65	204.64	201.13	BEARISH
KNRCON	2025-12-17	144.99	145.14	142.65	143.8	820353	317454	148.03	162.32	155.18	171.38	143.45	184.93	197.6	BEARISH
KOHINOOR	2025-12-17	27.2	27.2	26.08	26.48	42512	13042	27.28	30.54	28.91	30.76	24.41	31.87	32.73	BEARISH
KOKUYOCMLN	2025-12-17	90.0	90.01	88.5	88.74	15132	11977	91.1	95.3	93.2	99.75	82.35	103.51	112.96	BEARISH
KOPRAN	2025-12-17	130.36	132.01	129.0	129.65	101183	61657	133.9	143.5	138.7	153.56	127.33	165.68	170.48	BEARISH
KOTAKBKETF	2024-02-12	471.99	472.98	456.36	457.85	54623	25562	467.68	474.2	470.94	475.0	472.26	483.05	463.72	BEARISH
KOTHARIPRO	2025-12-17	74.71	74.72	71.0	71.87	7372	6071	73.75	80.08	76.92	85.34	64.76	90.31	91.25	BEARISH
KPEL	2025-12-17	345.0	345.0	336.05	337.3	145870	71877	346.12	375.9	361.01	395.05	290.8	427.08	421.02	BEARISH
KPIL	2025-12-17	1160.0	1174.5	1152.2	1160.9	137888	82353	1163.85	1199.6	1181.72	1229.65	1105.8	1282.88	1271.55	BEARISH
KPITTECH	2025-12-17	1170.0	1178.1	1164.1	1168.9	514626	297256	1219.55	1224.0	1221.78	1210.3	1042.8	1180.47	1197.1	BEARISH
KPRMILL	2025-12-17	965.0	976.9	958.0	965.2	133758	63421	969.5	1039.0	1004.25	1039.0	863.35	1062.82	1049.9	BEARISH
KRITIKA	2025-12-17	7.22	7.4	7.15	7.24	86512	51605	7.58	7.6	7.59	8.32	6.54	8.56	9.3	BEARISH
KRITINUT	2025-12-17	69.43	69.43	66.4	66.48	23524	12000	70.3	77.98	74.14	79.6	71.73	90.32	95.02	BEARISH
KRN	2025-12-17	748.25	750.5	725.0	729.25	174882	96367	756.45	799.95	778.2	808.5	609.8	823.01	864.52	BEARISH
KRSNAA	2025-12-17	737.05	741.35	715.5	720.1	27983	15988	738.58	775.18	756.88	780.22	703.0	779.35	805.28	BEARISH
KRYSTAL	2025-12-17	523.8	524.25	509.9	515.35	17851	9781	531.45	535.95	533.7	579.7	601.05	576.69	624.75	BEARISH
KSOLVES	2025-12-17	285.0	286.4	280.5	281.7	22964	13452	290.8	297.25	294.02	308.55	259.2	322.5	323.5	BEARISH
L&TFH	2024-03-15	150.15	152.35	147.6	150.9	4208728	1566102	160.02	161.02	160.52	161.8	163.75	170.11	161.52	BEARISH
LALPATHLAB	2025-12-17	2840.0	2866.0	2794.0	2816.0	139433	88531	2924.0	3051.6	2987.8	3051.6	1395.2	3156.22	3271.45	BEARISH
LAMBODHARA	2025-12-17	122.46	126.8	122.46	122.91	2422	1727	125.93	132.4	129.17	132.4	102.71	134.72	139.5	BEARISH
LANCORHOL	2025-10-03	23.14	23.24	21.4	22.41	153717	90017	22.92	24.19	23.55	23.93	30.0	23.93	23.93	BEARISH
LANDMARK	2025-12-17	513.95	520.9	508.4	514.7	21362	14385	516.45	560.98	538.71	582.15	394.55	619.08	609.38	BEARISH
LAOPALA	2025-12-17	203.35	205.6	203.35	203.73	20136	14216	206.22	212.36	209.29	224.06	190.51	234.0	243.05	BEARISH
LASA	2025-12-17	9.6	9.6	9.02	9.2	20804	13428	9.45	12.08	10.77	13.85	9.21	16.45	18.61	BEARISH
LAXMICOT	2025-12-17	19.04	19.42	18.83	18.98	10095	8360	19.46	20.01	19.74	20.74	13.89	21.69	23.74	BEARISH
LAXMIDENTL	2025-12-17	269.0	271.0	256.0	259.55	140309	53891	265.6	287.15	276.38	294.55	184.3	325.9	339.52	BEARISH
LAXMIINDIA	2025-12-17	129.25	130.78	125.01	125.74	158102	109958	130.2	139.34	134.77	141.92	91.04	150.2	154.1	BEARISH
LAXMIMACH	2024-08-29	14961.0	15026.15	14679.05	14744.15	5370	3699	15197.02	15257.5	15227.26	16012.4	17324.6	16157.02	16134.3	BEARISH
LEXUS	2025-12-17	27.75	27.75	25.93	27.34	12289	6650	27.71	32.0	29.86	32.0	24.77	27.92	30.31	BEARISH
LIBAS	2025-12-17	11.17	11.17	10.55	10.75	14783	9552	11.12	11.15	11.14	11.62	10.13	11.97	12.7	BEARISH
LIBERTSHOE	2025-12-17	277.55	277.55	267.35	269.9	17643	14483	279.9	292.08	285.99	308.05	252.9	321.26	385.0	BEARISH
LICHSGFIN	2025-12-17	525.8	530.5	522.0	524.8	689096	404444	534.7	547.15	540.92	556.72	522.65	577.48	570.45	BEARISH
LICI	2025-12-17	859.0	859.05	843.1	844.55	705546	402707	860.0	882.05	871.02	890.03	821.0	912.08	893.53	BEARISH
LIKHITHA	2025-12-17	184.15	185.0	181.0	181.77	26527	14042	182.88	201.5	192.18	210.33	160.04	225.98	232.2	BEARISH
LINC	2025-12-17	113.8	113.8	111.17	112.0	7441	5438	114.06	118.92	116.49	133.46	107.83	131.61	138.88	BEARISH
LINCOLN	2025-12-17	482.5	487.05	476.0	477.0	12108	7748	481.95	503.65	492.8	504.7	444.2	530.0	541.88	BEARISH
LMW	2025-12-17	15213.0	15219.0	14945.0	14995.0	811	434	15101.0	15194.0	15147.5	15280.5	14503.0	15565.25	15152.0	BEARISH
LODHA	2025-12-17	1121.0	1129.3	1058.4	1063.8	980532	339241	1092.75	1149.6	1121.18	1150.1	951.4	1188.35	1183.85	BEARISH
LORDSCHLO	2025-12-17	181.8	181.8	171.04	173.46	15087	8822	174.58	185.5	180.04	200.98	140.45	204.78	190.23	BEARISH
LOTUSDEV	2025-12-17	155.6	156.39	152.5	152.92	289155	187874	158.0	164.75	161.37	173.24	148.38	181.77	187.52	BEARISH
LOVABLE	2025-12-17	81.03	83.54	79.63	80.47	17712	5736	81.26	86.16	83.71	89.98	73.0	95.75	96.76	BEARISH
LOYALTEX	2025-12-17	213.4	229.35	207.0	213.82	4779	3984	216.12	225.45	220.79	289.73	203.99	270.74	308.48	BEARISH
LPDC	2025-12-17	7.15	7.15	7.03	7.09	20002	14152	7.22	7.78	7.5	7.78	6.45	8.02	8.08	BEARISH
LUXIND	2025-12-17	1112.0	1126.9	1106.0	1119.5	16330	7450	1120.8	1159.7	1140.25	1199.65	888.2	1243.32	1307.7	BEARISH
LYKALABS	2025-12-17	75.43	75.88	73.5	74.04	9778	6289	78.08	83.5	80.78	86.57	73.36	95.6	97.06	BEARISH
MADHUCON	2025-12-17	5.86	6.06	5.86	6.0	17742	14348	6.04	6.61	6.32	7.04	5.02	7.43	7.81	BEARISH
MADRASFERT	2025-12-17	75.99	76.1	73.67	74.05	67331	29825	74.4	77.15	75.78	78.72	75.65	81.64	86.9	BEARISH
MAHEPC	2025-12-17	125.88	126.0	123.5	124.05	6205	4495	125.13	127.54	126.33	136.22	119.75	141.7	158.12	BEARISH
MAHKTECH	2025-12-17	25.75	25.75	25.63	25.75	489972	457774	25.8	26.16	25.98	30.24	27.16	29.16	29.83	BEARISH
MAHLOG	2025-12-17	318.55	319.25	310.0	313.95	60280	32327	316.4	323.45	319.92	337.25	344.55	352.3	342.95	BEARISH
MAHSCOOTER	2025-12-17	14120.0	14141.0	13822.0	14012.0	3443	1980	14230.0	15391.5	14810.75	16155.0	13191.0	17358.0	16526.5	BEARISH
MAHSEAMLES	2025-12-17	564.85	568.0	558.0	560.4	68699	41762	561.28	570.78	566.02	575.52	517.25	568.45	605.98	BEARISH
MALLCOM	2025-12-17	1154.8	1158.8	1110.0	1122.6	1995	1267	1152.4	1254.85	1203.62	1304.85	1109.5	1401.78	1345.55	BEARISH
MALUPAPER	2025-12-17	35.26	35.59	35.1	35.34	6089	4923	36.42	39.53	37.98	39.53	31.84	38.51	39.67	BEARISH
MANAKCOAT	2025-12-17	133.65	133.65	130.0	131.99	123840	74264	136.45	138.5	137.48	156.41	127.13	156.57	154.29	BEARISH
MANAKSIA	2025-12-17	60.76	61.18	59.8	59.98	10066	5722	60.62	65.12	62.88	65.12	64.32	67.2	68.63	BEARISH
MANAKSTEEL	2025-12-17	57.85	58.03	57.2	57.34	10507	9060	59.99	62.25	61.12	61.98	59.45	60.63	59.96	BEARISH
MANALIPETC	2025-12-17	60.52	61.0	59.01	59.56	140443	73762	60.88	64.69	62.78	68.03	58.21	71.2	70.57	BEARISH
MANBA	2025-12-17	139.17	139.17	135.2	135.44	30665	10298	139.1	139.96	139.53	141.11	131.4	141.68	141.11	BEARISH
MANGALAM	2025-12-01	26.53	29.32	26.53	26.53	1763009	1203220	44.46	48.7	46.58	52.06	35.09	70.72	76.76	BEARISH
MANKIND	2025-12-17	2120.4	2121.0	2090.0	2111.2	587753	440048	2152.85	2195.2	2174.02	2300.95	2100.8	2349.07	2443.6	BEARISH
MANUGRAPH	2025-12-17	16.01	16.24	15.75	15.88	10873	8119	16.0	19.95	17.98	19.95	14.67	18.24	17.83	BEARISH
MANYAVAR	2025-12-17	596.2	598.75	585.6	587.4	52935	24531	598.15	606.7	602.42	642.2	478.75	656.79	698.58	BEARISH
MAPMYINDIA	2025-12-17	1632.0	1646.5	1625.0	1630.7	19493	9216	1648.45	1707.5	1677.98	1801.5	1306.5	1792.62	1799.05	BEARISH
MARALOVER	2025-12-17	46.78	46.78	42.32	43.9	30393	17658	45.37	47.6	46.49	48.1	38.53	49.28	51.44	BEARISH
MARATHON	2025-12-17	547.7	549.0	536.4	545.25	34390	23056	547.75	566.75	557.25	603.28	504.35	605.67	617.35	BEARISH
MAXESTATES	2025-12-17	446.75	451.95	442.55	450.5	50866	28913	454.1	463.8	458.95	469.38	369.65	480.04	465.12	BEARISH
MAXHEALTH	2025-12-17	1070.1	1073.6	1024.9	1031.1	4268035	2630942	1066.9	1105.15	1086.03	1123.4	952.6	1139.55	1140.95	BEARISH
MAXIND	2025-12-17	186.0	188.0	185.0	186.01	33032	20732	193.0	198.5	195.75	205.0	156.39	213.82	220.78	BEARISH
MAYURUNIQ	2025-12-17	485.55	488.0	482.6	484.8	19926	11581	491.8	522.45	507.12	522.45	505.05	526.11	520.35	BEARISH
MAZDA	2025-12-17	215.34	217.01	209.0	210.73	20953	13345	227.2	237.98	232.59	258.5	193.91	275.8	281.55	BEARISH
MAZDOCK	2025-12-17	2408.0	2415.9	2350.0	2356.6	650211	190392	2510.9	2599.0	2554.95	2639.85	2517.2	2721.08	2822.1	BEARISH
MBLINFRA	2025-12-17	34.4	34.4	31.71	31.96	102848	70219	34.31	36.32	35.32	38.22	26.63	41.12	45.24	BEARISH
MCLOUD	2025-12-17	26.0	28.06	25.71	27.0	10227734	2623170	28.52	45.88	37.2	50.64	22.3	62.26	70.3	BEARISH
MEDANTA	2025-12-17	1147.2	1152.8	1130.3	1142.7	131492	68989	1167.55	1208.15	1187.85	1272.5	1034.1	1277.82	1306.2	BEARISH
MEDIASSIST	2025-12-17	452.5	458.45	446.75	450.45	70072	40466	469.12	473.38	471.25	511.15	398.9	522.95	522.95	BEARISH
MENONBE	2025-12-17	105.79	107.52	104.0	104.27	30051	23088	105.96	110.75	108.35	117.4	117.87	119.01	126.1	BEARISH
MEP	2023-12-11	12.5	12.7	12.4	12.5	468334	299405	12.75	13.05	12.9	13.1	10.95	13.14	12.98	BEARISH
METROPOLIS	2025-12-17	1906.1	1913.8	1885.0	1890.6	28389	22172	1914.25	1937.5	1925.88	2022.5	1803.2	2021.38	2075.1	BEARISH
MGL	2025-12-17	1123.6	1159.4	1112.0	1117.3	1230475	362907	1148.25	1177.9	1163.08	1213.85	1058.6	1262.1	1292.0	BEARISH
MHRIL	2025-12-17	306.8	307.4	301.6	303.35	50685	24654	307.6	322.08	314.84	325.95	288.8	330.1	339.88	BEARISH
MIDHANI	2025-12-17	298.0	298.25	290.3	291.55	233219	99343	303.55	339.48	321.51	345.98	387.5	382.16	388.55	BEARISH
MIDSMALL	2025-12-17	47.77	47.86	47.31	47.38	304555	203007	47.95	48.5	48.22	48.5	47.22	48.6	48.39	BEARISH
MITTAL	2025-12-17	1.26	1.26	1.24	1.24	228080	142803	1.25	1.32	1.28	1.38	0.99	1.49	1.61	BEARISH
MMP	2025-12-17	251.9	252.95	247.6	248.65	12397	10528	255.82	260.3	258.06	270.77	249.45	276.79	277.7	BEARISH
MMTC	2025-12-17	54.75	55.65	53.6	54.04	936118	355535	54.7	59.72	57.21	62.46	68.99	68.54	67.04	BEARISH
MOALPHA50	2025-12-17	50.17	50.17	49.49	49.71	3663	3003	50.5	50.95	50.72	51.18	48.79	51.13	50.92	BEARISH
MOBIKWIK	2025-12-17	235.99	239.5	230.0	231.23	734958	176959	235.48	244.98	240.23	259.65	196.15	261.81	276.6	BEARISH
MODEFENCE	2025-12-17	82.3	82.51	80.9	81.04	1498790	949318	84.65	86.44	85.54	86.49	88.64	88.4	86.2	BEARISH
MODIRUBBER	2025-12-17	104.25	107.0	99.31	101.38	5219	2127	104.66	110.7	107.68	123.66	118.26	128.1	129.45	BEARISH
MODISONLTD	2025-12-17	140.34	140.35	136.2	136.58	27922	14918	145.5	149.62	147.56	150.69	157.27	149.0	155.55	BEARISH
MOHEALTH	2025-12-17	44.89	44.89	44.02	44.17	33131	30967	44.28	44.89	44.58	45.06	41.48	45.0	44.8	BEARISH
MOHITIND	2025-12-17	27.99	28.05	27.5	27.92	5797	3734	29.12	33.44	31.28	33.6	23.79	34.88	33.6	BEARISH
MOIL	2025-12-17	327.4	328.3	318.5	321.2	731505	292650	325.35	344.58	334.96	356.82	378.85	372.96	364.25	BEARISH
MOINFRA	2025-12-17	58.63	58.94	57.7	57.7	20069	10419	58.4	59.34	58.88	60.42	58.76	61.61	60.04	BEARISH
MOL	2025-12-17	63.91	64.49	62.1	62.31	309475	164553	64.0	68.03	66.01	73.43	59.59	77.86	79.77	BEARISH
MOLDTECH	2025-12-17	162.55	165.13	159.25	160.24	27444	13591	160.85	168.88	164.86	185.8	130.51	195.46	189.34	BEARISH
MOLDTKPAC	2025-12-17	568.1	575.0	564.55	569.25	23861	12647	580.17	622.05	601.11	686.02	539.7	736.5	764.25	BEARISH
MOMENTUM50	2025-12-17	52.8	52.97	51.9	52.04	689918	632308	53.16	53.85	53.5	53.15	50.45	53.4	52.56	BEARISH
MOMOMENTUM	2025-12-17	63.65	63.73	62.5	62.74	71905	48957	64.24	64.25	64.24	62.92	61.53	63.36	62.94	BEARISH
MONEXT50	2025-12-17	68.35	68.35	67.45	67.81	1722	1589	68.04	68.64	68.34	69.19	68.71	69.53	68.34	BEARISH
MOPSE	2025-12-17	95.81	96.16	95.53	95.96	343	342	96.3	98.34	97.32	101.34	104.25	101.74	100.28	BEARISH
MOREALTY	2025-12-17	87.43	87.83	86.51	86.82	240463	158876	87.8	90.35	89.08	92.34	77.82	94.88	93.0	BEARISH
MOREPENLAB	2025-12-17	40.9	41.32	39.4	39.67	1670637	944213	41.42	43.7	42.56	44.89	35.14	47.84	50.62	BEARISH
MOSCHIP	2025-12-17	199.96	202.52	196.0	197.07	799903	322844	199.9	213.52	206.72	240.25	206.06	248.55	226.28	BEARISH
MOSMALL250	2025-12-17	16.48	16.49	16.26	16.29	573901	388347	16.38	16.7	16.54	16.8	15.69	17.2	17.19	BEARISH
MOTILALOFS	2025-12-17	834.95	844.0	828.0	833.85	569295	355925	870.5	922.1	896.3	959.15	749.35	997.45	974.55	BEARISH
MOTISONS	2025-12-17	16.0	16.1	15.79	15.85	1455626	938802	15.9	16.36	16.13	16.74	11.23	17.02	18.12	BEARISH
MOTOGENFIN	2025-12-17	23.8	24.47	23.37	23.51	16084	13232	24.43	27.53	25.98	27.53	21.95	27.34	28.42	BEARISH
MOTOUR	2025-12-17	85.55	85.55	83.13	83.32	11759	11114	85.19	86.54	85.87	87.33	76.06	88.68	90.65	BEARISH
MPSLTD	2025-12-17	1992.0	2025.7	1992.0	2016.8	9757	5302	2073.8	2222.05	2147.93	2222.05	1822.6	2235.38	2225.55	BEARISH
MRO-TEK	2025-03-03	64.75	66.89	62.72	64.83	17792	7858	72.2	76.88	74.54	79.76	61.2	82.96	87.04	BEARISH
MRPL	2025-12-17	148.89	151.0	147.42	148.25	3299560	1278617	151.49	165.57	158.53	158.57	176.94	161.24	150.38	BEARISH
MSUMI	2025-12-17	45.51	46.45	44.99	45.15	4076466	2434216	45.3	46.65	45.97	46.65	42.15	46.67	45.6	BEARISH
MTNL	2025-12-17	36.69	36.84	35.62	35.74	1528339	597866	36.79	37.96	37.37	39.34	30.79	42.49	43.48	BEARISH
MUFTI	2025-12-17	97.4	97.78	96.0	96.52	56745	30517	96.66	97.42	97.04	104.07	88.29	106.88	114.12	BEARISH
MUKANDLTD	2025-12-17	131.73	132.85	130.56	131.36	56018	38530	133.07	133.75	133.41	137.06	131.75	138.57	137.06	BEARISH
MUKKA	2025-12-17	24.49	24.64	24.15	24.28	400292	165622	25.02	26.96	25.98	26.96	22.28	25.19	27.52	BEARISH
MUKTAARTS	2025-12-17	62.69	62.69	58.0	58.15	4196	2854	61.4	63.0	62.2	65.35	54.95	67.86	69.44	BEARISH
MULTICAP	2025-12-17	16.41	16.41	16.28	16.3	204789	187606	16.46	16.52	16.49	16.53	15.98	16.58	16.37	BEARISH
MUNJALSHOW	2025-12-17	122.05	123.49	121.97	122.4	10652	6993	124.25	129.5	126.88	131.0	118.45	130.45	134.95	BEARISH
MURUDCERA	2025-12-17	34.68	34.73	33.75	33.98	25341	19326	35.12	37.72	36.42	39.8	32.93	42.5	43.3	BEARISH
MVGJL	2025-12-17	180.5	183.71	177.5	178.38	55260	28202	183.7	196.14	189.92	196.14	164.8	195.88	195.24	BEARISH
NAGREEKEXP	2025-12-17	27.0	27.44	26.1	26.33	3018	2542	26.98	28.13	27.56	30.96	25.04	29.96	32.02	BEARISH
NAHARCAP	2025-12-17	259.9	267.6	259.9	260.1	4361	3524	262.27	262.45	262.36	292.35	239.2	295.58	323.32	BEARISH
NAHARINDUS	2025-12-17	109.65	111.47	105.0	106.48	15373	10184	108.1	112.3	110.2	114.71	97.57	115.85	129.3	BEARISH
NAHARPOLY	2025-12-17	248.45	254.0	243.55	247.95	8113	1834	252.0	275.0	263.5	284.45	222.96	308.2	325.66	BEARISH
NAHARSPING	2025-12-17	197.97	199.94	195.51	196.38	18752	10542	197.02	203.52	200.28	204.12	166.59	207.37	212.0	BEARISH
NATCAPSUQ	2025-12-17	183.2	190.01	175.0	178.02	10469	7869	185.2	235.5	210.35	235.5	166.96	207.0	211.75	BEARISH
NAVKARCORP	2025-12-17	95.8	96.72	94.4	95.19	171953	81056	96.24	103.45	99.85	111.68	96.63	118.99	122.02	BEARISH
NAVNETEDUL	2025-12-17	141.3	142.89	140.0	140.67	127210	80523	141.38	148.34	144.86	152.39	142.77	157.28	158.53	BEARISH
NBIFIN	2025-12-17	2261.1	2261.1	2200.0	2232.7	253	210	2269.0	2373.5	2321.25	2500.0	2099.0	2519.5	2647.5	BEARISH
NCC	2025-12-17	157.38	158.45	154.8	155.32	3610308	1313524	162.64	172.3	167.47	186.02	144.64	201.52	204.06	BEARISH
NDGL	2025-12-17	2870.0	2910.0	2831.2	2838.5	469	445	2975.6	3284.1	3129.85	3440.6	2589.5	3810.5	3859.5	BEARISH
NDL	2025-12-17	3.05	3.08	2.91	2.95	1365198	843424	3.0	3.12	3.06	3.19	2.8	3.29	3.43	BEARISH
NDRAUTO	2025-12-17	828.0	850.0	805.5	812.15	33424	8525	818.78	864.4	841.59	931.25	670.55	974.1	1034.3	BEARISH
NECCLTD	2025-12-17	19.0	19.2	18.5	18.61	30624	25296	19.57	20.26	19.91	21.14	14.64	21.74	21.72	BEARISH
NECLIFE	2025-07-08	22.05	22.05	18.5	18.5	29097534	14101147	21.18	22.0	21.59	23.38	21.04	24.88	24.14	BEARISH
NELCAST	2025-12-17	107.83	107.83	105.06	105.7	28234	16179	107.36	112.04	109.7	116.62	88.19	118.76	134.39	BEARISH
NELCO	2025-12-17	748.0	748.05	731.2	734.05	34359	19180	781.8	807.6	794.7	823.95	666.35	870.14	869.48	BEARISH
NETWORK18	2025-12-17	42.6	42.85	41.65	41.82	1880980	903909	42.66	44.96	43.81	47.28	36.7	48.98	52.16	BEARISH
NEULANDLAB	2025-12-17	16202.0	16364.0	15704.0	15790.0	37251	10001	16424.5	16827.0	16625.75	17376.5	12555.0	17459.75	16369.0	BEARISH
NEWGEN	2025-12-17	848.9	851.0	831.65	834.95	130881	44984	867.02	905.78	886.4	929.0	581.45	966.09	944.78	BEARISH
NFL	2025-12-17	86.99	87.18	85.31	86.26	459196	150561	87.02	88.3	87.66	90.42	82.39	94.24	96.48	BEARISH
NHPC	2025-12-17	76.0	76.0	75.0	75.39	5716621	2159630	77.16	78.92	78.04	81.56	79.18	83.96	82.92	BEARISH
NIACL	2025-12-17	166.99	167.49	161.35	162.23	325300	154804	164.96	170.79	167.88	175.91	147.01	186.83	195.22	BEARISH
NIBL	2025-12-17	29.61	29.67	28.5	28.75	3457	2691	29.43	29.76	29.59	30.26	29.33	29.86	30.18	BEARISH
NIFTY100EW	2025-12-17	33.75	33.78	33.37	33.53	13644	7873	33.88	34.06	33.97	33.99	33.61	34.17	33.66	BEARISH
NIITLTD	2025-12-17	88.23	89.89	87.0	87.22	282328	125458	89.8	95.79	92.8	98.25	75.84	103.08	106.43	BEARISH
NILAINFRA	2025-12-17	9.84	9.84	9.51	9.51	226500	192719	9.52	9.57	9.54	10.04	8.18	10.17	10.56	BEARISH
NILKAMAL	2025-12-17	1400.5	1410.2	1368.1	1373.8	1784	1089	1379.3	1429.2	1404.25	1465.35	1392.1	1542.25	1551.0	BEARISH
NIPPOBATRY	2025-12-17	415.05	426.0	403.85	407.7	4140	2524	417.92	424.62	421.28	434.42	371.3	441.5	461.95	BEARISH
NITIRAJ	2025-12-17	188.0	203.0	182.0	185.68	4648	2063	191.9	201.15	196.52	201.15	180.81	192.54	209.18	BEARISH
NIVABUPA	2025-12-17	77.98	78.0	74.52	74.82	841121	339447	75.65	75.9	75.77	77.85	78.08	76.3	81.6	BEARISH
NOCIL	2025-12-17	155.4	156.25	152.5	152.94	170683	103560	163.24	168.75	166.0	172.35	128.27	179.44	180.34	BEARISH
NOIDATOLL	2025-12-17	4.21	4.35	4.21	4.26	117292	85481	4.52	4.71	4.61	10.42	3.88	7.44	10.42	BEARISH
NORTHARC	2025-12-17	253.75	254.4	245.2	246.8	263021	170885	255.05	259.2	257.12	267.6	264.07	273.52	262.5	BEARISH
NOVAAGRI	2025-12-17	39.22	40.39	38.5	38.74	105681	64635	41.18	45.24	43.21	45.24	32.27	46.54	48.75	BEARISH
NPST	2025-12-17	1458.4	1470.0	1416.6	1429.0	5120	3115	1463.95	1631.55	1547.75	1730.45	1212.0	1846.05	1989.15	BEARISH
NRL	2025-12-17	59.8	59.8	57.2	57.76	15973	6124	58.9	61.96	60.43	64.58	52.79	67.84	78.0	BEARISH
NSIL	2025-12-17	6649.5	6664.5	6500.0	6543.5	3617	2606	6570.0	7307.0	6938.5	7540.0	5893.5	7997.62	7669.75	BEARISH
NSLNISP	2025-12-17	40.42	40.45	39.72	39.83	1611334	939308	40.48	41.96	41.22	44.45	43.55	46.04	43.62	BEARISH
NUCLEUS	2025-12-17	930.7	935.85	913.05	917.9	7320	4166	935.97	942.75	939.36	980.6	881.25	1013.9	1023.9	BEARISH
NYKAA	2025-12-17	246.25	248.5	243.75	245.1	4166380	2513672	251.52	258.48	255.0	255.16	237.9	253.1	246.76	BEARISH
OBEROIRLTY	2025-12-17	1628.0	1649.1	1599.2	1609.9	265395	129814	1650.5	1689.1	1669.8	1696.4	1501.9	1732.88	1696.4	BEARISH
OCCLLTD	2025-12-17	94.28	95.19	92.5	93.06	22001	14329	94.77	99.92	97.34	114.65	92.67	121.74	113.15	BEARISH
OFSS	2025-12-17	7800.0	7861.5	7667.5	7712.5	81864	31185	7901.75	8019.5	7960.62	8453.25	7837.5	8540.12	8993.0	BEARISH
OIL	2025-12-17	400.2	404.2	396.3	398.15	863119	390638	405.3	422.55	413.92	422.55	514.75	425.5	413.3	BEARISH
OILCOUNTUB	2025-12-17	63.8	64.73	61.0	61.88	37193	25411	65.02	67.66	66.34	71.37	45.72	69.39	73.35	BEARISH
OLAELEC	2025-12-17	34.65	36.17	32.67	32.9	149331712	59965708	35.28	51.96	43.62	51.96	31.85	42.81	45.03	BEARISH
OLECTRA	2025-12-17	1197.0	1197.0	1156.6	1161.5	262059	126681	1196.45	1310.55	1253.5	1365.15	1061.8	1479.45	1548.6	BEARISH
OMAXE	2025-12-17	65.25	65.47	63.57	64.43	126254	64803	66.3	70.84	68.57	76.48	74.06	81.77	87.08	BEARISH
OMINFRAL	2025-12-17	100.07	100.45	97.2	98.05	79271	49362	103.26	105.6	104.43	115.95	76.21	117.07	122.72	BEARISH
ONESOURCE	2025-12-17	1596.7	1624.9	1587.4	1618.0	93850	56760	1641.7	1681.85	1661.78	1709.85	1114.0	1819.75	1803.2	BEARISH
ONGC	2025-12-17	231.75	233.42	228.61	232.91	5848233	3039740	235.9	242.1	239.0	243.56	275.39	250.68	244.63	BEARISH
ONWARDTEC	2025-12-17	277.8	277.8	262.6	266.45	49956	37578	276.8	281.38	279.09	312.33	309.4	314.27	332.25	BEARISH
OPTIEMUS	2025-12-17	528.5	532.4	513.35	518.75	72954	39550	539.85	554.35	547.1	605.05	400.25	604.76	632.28	BEARISH
ORBTEXP	2025-12-17	198.0	198.0	191.97	194.53	6746	4786	197.82	200.97	199.4	220.92	170.05	221.14	214.5	BEARISH
ORIENTALTL	2025-12-17	8.45	8.61	8.04	8.2	163557	108987	8.38	9.18	8.78	9.33	7.32	10.17	13.38	BEARISH
ORIENTBELL	2025-12-17	265.2	266.5	263.4	263.55	1822	1611	274.68	277.92	276.3	286.18	271.2	284.77	281.32	BEARISH
ORIENTHOT	2025-12-17	103.69	103.69	100.05	100.38	275406	165027	106.87	113.52	110.2	120.22	99.59	126.35	133.75	BEARISH
ORIENTLTD	2025-12-17	79.5	79.89	77.12	77.78	710	587	78.4	81.15	79.77	84.82	61.46	87.87	87.92	BEARISH
ORIENTPPR	2025-12-17	22.28	22.68	22.25	22.45	188518	118897	23.54	23.88	23.71	24.92	19.71	25.71	26.97	BEARISH
ORIENTTECH	2025-12-17	334.65	334.8	327.25	328.4	87168	44417	335.8	367.48	351.64	415.7	322.7	437.78	406.7	BEARISH
ORTINLAB	2024-07-25	18.63	18.84	18.4	18.63	8401	7038	19.12	20.06	19.59	19.3	20.37	19.1	19.12	BEARISH
OSWALAGRO	2025-12-17	58.59	59.25	57.35	57.65	35344	21765	60.0	61.3	60.64	68.0	46.93	73.68	74.12	BEARISH
PAGEIND	2025-12-17	36495.0	36495.0	35980.0	36055.0	15879	8049	36815.0	38612.5	37713.75	39557.5	33015.0	40823.75	43110.0	BEARISH
PAKKA	2025-12-17	104.0	104.54	101.0	101.27	53217	27720	105.96	114.0	109.98	130.65	89.36	131.3	144.52	BEARISH
PALASHSECU	2025-12-17	108.51	110.99	104.0	105.56	11586	6308	109.24	111.67	110.46	117.92	98.99	121.14	124.2	BEARISH
PALREDTEC	2025-12-17	39.56	41.46	37.59	37.63	7917	6637	40.16	55.32	47.74	89.84	34.16	80.34	116.98	BEARISH
PANACEABIO	2025-12-17	353.5	353.5	345.0	347.9	30124	17408	348.32	367.8	358.06	393.32	361.9	426.01	429.3	BEARISH
PANAMAPET	2025-12-17	273.35	274.15	271.15	273.55	49205	28051	281.62	291.58	286.6	289.62	286.3	289.62	300.15	BEARISH
PARACABLES	2025-12-17	36.2	36.29	35.01	35.3	436028	223775	35.72	38.37	37.04	39.86	33.23	42.23	44.61	BEARISH
PARADEEP	2025-12-17	160.0	160.0	154.62	155.07	4014740	1982749	156.65	157.94	157.3	174.94	132.74	174.6	195.11	BEARISH
PARAS	2025-12-17	648.8	649.05	626.15	628.65	399390	168003	667.75	708.08	687.91	708.08	699.9	693.75	700.7	BEARISH
PARSVNATH	2025-12-17	11.85	11.94	11.1	11.31	501034	377668	12.13	13.74	12.93	19.24	8.77	19.09	21.28	BEARISH
PATELENG	2025-12-17	29.5	31.7	29.3	30.75	27077126	4535975	30.92	33.75	32.34	33.78	28.29	36.59	38.74	BEARISH
PATINTLOG	2025-12-17	13.84	14.59	13.53	13.66	102891	61772	13.8	14.1	13.95	14.1	12.06	14.17	15.2	BEARISH
PAVNAIND	2025-12-17	27.21	27.31	26.09	26.28	60756	38328	27.82	31.98	29.9	34.2	17.53	35.35	237.38	BEARISH
PCBL	2025-12-17	310.75	313.75	308.0	309.45	317354	133335	314.85	329.62	322.24	349.85	265.45	365.32	386.05	BEARISH
PCJEWELLER	2025-12-17	10.17	10.28	9.94	9.99	41475996	22621012	10.61	11.12	10.87	11.63	10.45	12.26	13.4	BEARISH
PDMJEPAPER	2025-12-17	98.28	98.61	95.8	96.13	62794	37375	96.56	100.7	98.63	110.15	82.37	113.68	124.02	BEARISH
PENIND	2025-12-17	199.0	199.0	194.22	195.83	404398	160645	202.22	213.72	207.97	235.77	168.22	251.8	251.8	BEARISH
PENINLAND	2025-12-17	25.99	26.24	25.35	25.59	171777	94009	26.42	29.52	27.97	30.92	19.83	33.58	34.49	BEARISH
PETRONET	2025-12-17	264.85	269.4	264.85	268.65	1442506	862533	272.23	273.48	272.85	276.88	296.0	279.9	278.18	BEARISH
PFC	2025-12-17	336.9	338.75	334.25	335.65	4746519	2631435	344.1	357.35	350.72	374.35	386.8	391.14	397.95	BEARISH
PICCADIL	2025-12-17	557.0	559.3	545.0	547.55	57119	35075	564.78	596.55	580.66	624.08	570.1	667.3	693.3	BEARISH
PIDILITIND	2025-12-17	1473.0	1473.0	1445.4	1450.7	259786	155036	1464.0	1483.95	1473.98	1494.6	1429.6	1484.8	2293.95	BEARISH
PIIND	2025-12-17	3247.9	3252.4	3183.6	3206.2	212931	126243	3307.85	3466.8	3387.33	3508.25	3159.0	3675.72	3684.5	BEARISH
PILITA	2025-12-17	10.75	10.75	10.26	10.35	85164	70042	10.84	10.98	10.91	11.8	8.57	12.44	15.56	BEARISH
PIONEEREMB	2025-12-17	28.98	28.98	27.8	28.05	5798	4541	30.15	31.78	30.97	32.64	25.36	35.25	36.08	BEARISH
PLASTIBLEN	2025-12-17	163.94	164.4	161.14	161.76	3885	3023	162.55	166.42	164.49	174.43	149.76	176.69	182.85	BEARISH
PLAZACABLE	2025-12-17	40.0	40.94	39.15	39.64	35000	14632	40.3	42.3	41.3	46.22	43.44	48.35	51.7	BEARISH
PNBGILTS	2025-12-17	80.7	80.85	78.2	78.64	185431	97420	82.5	83.55	83.03	89.42	78.34	91.82	96.26	BEARISH
PNCINFRA	2025-12-17	256.85	257.13	247.82	249.13	224435	129360	252.16	266.23	259.2	268.46	210.65	282.44	298.9	BEARISH
PNGJL	2025-12-17	603.2	603.2	594.0	599.65	91857	58012	602.0	634.6	618.3	641.2	554.45	654.47	631.78	BEARISH
POCL	2025-12-17	1286.1	1300.0	1261.0	1268.1	98869	48695	1294.75	1334.45	1314.6	1340.65	1249.2	1349.62	1273.55	BEARISH
POLYCAB	2025-12-17	7341.0	7341.0	7031.0	7079.5	1779522	976243	7167.25	7374.0	7270.62	7417.5	7017.5	7624.25	7444.0	BEARISH
POLYMED	2025-12-17	1859.9	1859.9	1844.0	1848.0	28939	13878	1881.7	1954.0	1917.85	1963.6	1505.7	1963.6	1988.9	BEARISH
POLYPLEX	2025-12-17	812.5	814.3	782.9	786.0	67912	44080	808.5	862.02	835.26	916.55	853.3	972.18	1006.65	BEARISH
POONAWALLA	2025-12-17	442.1	445.0	436.35	441.85	424407	190465	454.72	470.08	462.4	503.38	399.9	492.85	495.9	BEARISH
POWERGRID	2025-12-17	260.35	262.75	259.3	261.1	10944698	8556156	265.4	269.18	267.29	277.98	260.5	280.65	280.65	BEARISH
POWERINDIA	2025-12-17	19320.0	19585.0	19055.0	19150.0	74571	23747	19460.0	20682.5	20071.25	19724.0	18322.0	19401.5	19338.5	BEARISH
PPAP	2025-12-17	218.01	220.94	215.66	215.76	4328	3215	225.29	238.7	232.0	251.6	199.63	265.7	228.4	BEARISH
PPLPHARMA	2025-12-17	169.0	170.95	167.29	167.9	2597044	1159178	174.46	182.64	178.55	188.27	153.69	200.53	195.72	BEARISH
PRABHA	2025-12-17	182.35	187.9	181.0	182.76	24369	11899	187.05	196.95	192.0	205.5	157.35	212.24	226.0	BEARISH
PRAENG	2025-07-30	20.07	20.07	19.41	19.52	36564	17595	20.85	21.76	21.3	22.28	28.17	22.78	21.28	BEARISH
PRAKASHSTL	2025-12-01	4.46	4.52	4.32	4.33	300374	229044	4.74	4.87	4.8	5.07	5.58	5.31	5.49	BEARISH
PRECAM	2025-12-17	153.02	153.17	148.0	149.39	186011	85894	159.24	170.98	165.1	176.95	150.72	186.7	215.28	BEARISH
PREMEXPLN	2025-12-17	492.2	493.25	473.05	474.7	191994	89767	505.02	541.52	523.28	578.52	510.55	615.36	587.5	BEARISH
PREMIERPOL	2025-12-17	41.7	42.2	40.32	40.59	71067	19465	42.48	44.2	43.34	44.2	50.22	42.76	46.05	BEARISH
PRESTIGE	2025-12-17	1631.9	1635.0	1595.7	1607.4	446737	296626	1649.95	1684.75	1667.35	1655.1	1427.5	1703.35	1647.6	BEARISH
PRINCEPIPE	2025-12-17	253.8	253.85	246.8	247.85	109287	65845	255.88	283.85	269.86	299.48	237.15	323.1	329.88	BEARISH
PRITI	2025-12-17	56.2	58.99	56.2	57.35	6980	3912	59.5	66.24	62.87	69.75	51.68	72.63	74.2	BEARISH
PRITIKAUTO	2025-12-17	13.47	13.47	13.1	13.19	165104	115965	13.68	14.4	14.04	15.29	13.01	15.92	16.88	BEARISH
PRSMJOHNSN	2025-12-17	127.56	127.78	124.48	125.18	72083	38618	128.6	135.55	132.07	144.53	123.5	150.52	157.12	BEARISH
PRUDMOULI	2025-12-17	22.01	22.77	21.76	22.67	1739	1484	23.85	23.94	23.9	25.32	20.11	26.95	33.34	BEARISH
PSB	2025-12-17	27.18	27.35	26.8	26.88	1074380	574122	27.7	29.12	28.42	29.63	27.25	30.89	29.98	BEARISH
PUNJABCHEM	2025-12-17	1288.0	1288.0	1226.0	1234.6	11315	4430	1288.5	1333.0	1310.75	1379.95	1168.8	1387.95	1302.4	BEARISH
PURVA	2025-12-17	241.89	243.74	236.01	238.11	39363	14216	241.2	246.32	243.76	256.92	224.5	264.69	275.45	BEARISH
PVP	2025-08-07	19.2	19.8	18.6	19.41	127692	79712	20.22	21.05	20.64	22.15	29.69	23.13	25.42	BEARISH
PVRINOX	2025-12-17	1080.0	1080.4	1059.5	1065.8	300093	177011	1089.0	1090.25	1089.62	1142.6	945.1	1173.25	1158.7	BEARISH
PVSL	2025-12-17	123.59	123.7	121.5	123.18	43637	26129	127.21	133.85	130.53	140.85	110.51	146.52	136.0	BEARISH
QPOWER	2025-12-17	676.5	679.0	659.0	663.5	265493	138190	704.0	802.0	753.0	863.55	614.0	947.5	921.38	BEARISH
QUADFUTURE	2025-12-17	261.0	263.75	255.05	256.95	127805	48807	273.82	289.4	281.61	332.65	311.0	337.92	394.9	BEARISH
QUESS	2025-12-17	210.0	210.0	203.51	205.02	280214	192601	205.22	213.66	209.44	228.79	205.12	237.79	247.78	BEARISH
QUICKHEAL	2025-12-17	276.8	276.8	265.0	265.8	84076	46862	279.7	301.0	290.35	318.2	193.55	326.6	328.3	BEARISH
RACE	2025-12-17	149.0	156.78	140.0	140.84	27762	8239	152.0	169.0	160.5	190.0	100.7	206.22	216.18	BEARISH
RACLGEAR	2025-12-17	1055.1	1066.7	1035.0	1044.5	9271	5777	1053.35	1089.5	1071.42	1157.9	1008.0	1113.68	1116.5	BEARISH
RADHIKAJWE	2025-12-17	73.1	73.64	71.81	72.18	190946	103165	75.9	79.91	77.91	82.4	66.8	87.3	90.63	BEARISH
RADIANTCMS	2025-12-17	53.0	53.0	52.05	52.45	41604	25647	52.72	53.08	52.9	53.94	45.56	53.33	56.35	BEARISH
RAJMET	2025-12-17	4.01	4.1	3.99	4.01	170733	122951	4.03	4.5	4.26	4.5	4.1	4.49	4.57	BEARISH
RAJOOENG	2025-12-17	65.6	68.25	65.08	65.81	696099	247318	66.89	73.16	70.02	78.43	62.24	88.23	92.86	BEARISH
RAMRAT	2025-12-17	610.3	616.3	607.1	610.25	9281	6620	611.1	626.95	619.03	629.05	288.55	638.56	687.55	BEARISH
RANASUG	2025-12-17	13.08	13.29	13.01	13.02	55171	40135	13.14	13.62	13.38	14.0	10.73	14.6	14.84	BEARISH
RANEHOLDIN	2025-12-17	1323.9	1343.9	1315.0	1317.5	2690	1179	1345.4	1426.65	1386.02	1537.65	1258.9	1600.78	1620.9	BEARISH
RAYMOND	2025-12-17	444.5	445.3	426.25	433.6	394758	149292	446.4	487.3	466.85	511.82	373.9	563.95	587.4	BEARISH
RAYMONDREL	2025-12-17	480.0	480.0	467.0	468.75	97404	65155	483.58	519.95	501.76	577.95	428.15	623.28	631.15	BEARISH
RBL	2025-03-07	692.25	717.0	689.55	693.0	14681	5700	704.38	724.5	714.44	809.72	745.05	850.11	1068.0	BEARISH
RCF	2025-12-17	141.5	142.12	138.22	138.73	841616	352521	139.19	144.99	142.09	144.99	135.26	148.72	153.8	BEARISH
RECLTD	2025-12-17	337.05	337.3	332.5	333.95	4532037	2355930	343.4	350.1	346.75	360.4	375.3	372.4	369.55	BEARISH
REDTAPE	2025-12-17	124.85	125.87	123.0	123.62	124947	73634	125.68	131.57	128.63	134.68	119.01	137.93	141.65	BEARISH
RELAXO	2025-12-17	402.4	403.0	399.3	401.25	44984	26423	409.48	416.0	412.74	423.88	371.5	436.34	473.55	BEARISH
RELCHEMQ	2025-12-17	139.5	139.51	133.0	133.34	4878	2072	141.0	148.0	144.5	148.0	120.0	153.8	159.44	BEARISH
RELIABLE	2025-07-22	76.0	76.0	73.0	73.3	7430	4642	73.96	75.58	74.77	75.35	163.91	77.29	74.7	BEARISH
RELIGARE	2025-12-17	226.1	228.18	221.98	222.92	659421	444271	229.64	243.89	236.76	247.49	236.04	260.45	251.48	BEARISH
RENUKA	2025-12-17	26.35	26.58	25.96	26.04	1786365	820072	26.54	27.0	26.77	28.18	24.02	29.22	30.43	BEARISH
REPCOHOME	2025-12-17	390.8	395.4	386.0	387.4	155948	119895	396.7	414.3	405.5	408.98	401.95	418.98	400.45	BEARISH
REPL	2025-12-17	120.03	122.84	118.42	119.41	3303	2270	129.9	131.5	130.7	136.24	103.61	139.08	148.8	BEARISH
REPRO	2025-12-17	458.0	505.0	458.0	469.75	116081	11276	472.72	515.22	493.98	509.0	398.65	530.9	504.4	BEARISH
RHIM	2025-12-17	437.0	444.6	434.05	441.0	108676	51056	442.22	464.48	453.35	469.15	412.0	469.05	471.65	BEARISH
RHL	2025-12-17	202.83	202.89	194.0	195.86	6869	4872	205.5	215.35	210.42	232.45	172.61	246.75	270.73	BEARISH
RIIL	2025-12-17	819.0	820.0	800.0	803.6	38278	13460	824.65	840.65	832.65	880.15	717.25	899.95	910.02	BEARISH
RITES	2025-12-17	224.2	225.92	222.25	223.21	247906	138390	223.96	238.41	231.18	238.41	225.18	248.27	260.42	BEARISH
RKDL	2025-12-17	24.39	24.39	22.7	22.88	44219	39362	24.29	25.1	24.7	25.45	20.98	25.8	28.24	BEARISH
RKFORGE	2025-12-17	516.0	520.0	493.35	497.0	397389	222044	513.88	540.88	527.38	540.88	507.85	541.64	559.58	BEARISH
RKSWAMY	2025-12-17	114.53	115.09	111.22	111.95	26369	18227	114.44	122.06	118.25	129.56	104.47	131.99	142.7	BEARISH
ROHLTD	2025-12-17	374.65	395.0	374.65	386.0	77831	40523	392.4	415.68	404.04	467.28	355.1	483.54	515.75	BEARISH
ROLLT	2025-12-04	1.19	1.21	1.13	1.15	156426	98865	1.17	1.2	1.18	1.23	1.57	1.25	1.66	BEARISH
ROML	2025-12-17	49.95	49.95	49.4	49.58	1415	861	50.48	53.34	51.92	54.88	44.85	54.28	59.97	BEARISH
ROSSARI	2025-12-17	575.0	578.1	566.0	567.75	23741	13236	588.62	602.7	595.66	628.15	545.6	647.88	645.15	BEARISH
ROSSELLIND	2025-12-17	50.77	51.99	50.5	50.96	16562	11515	54.04	57.61	55.82	59.86	43.72	64.26	64.26	BEARISH
ROSSTECH	2025-12-17	655.0	660.0	623.6	633.75	65929	35743	689.15	731.8	710.48	720.22	647.35	671.45	716.22	BEARISH
RPPINFRA	2025-12-17	102.0	102.0	98.0	98.54	105190	43183	104.7	109.82	107.26	114.04	85.44	119.16	140.61	BEARISH
RPPL	2025-12-17	16.8	16.99	16.32	16.65	69307	41196	17.8	18.08	17.94	19.91	16.02	19.98	21.82	BEARISH
RPSGVENT	2025-12-17	758.3	764.7	742.5	755.2	14068	6819	760.35	792.75	776.55	799.52	719.15	837.15	859.6	BEARISH
RTNINDIA	2025-12-17	40.55	40.74	39.72	40.18	1167177	607628	40.55	44.14	42.35	46.8	34.74	51.16	56.18	BEARISH
RTNPOWER	2025-12-17	9.46	9.59	9.33	9.4	7577305	2815824	9.48	9.94	9.71	10.52	8.24	11.01	11.52	BEARISH
RUBFILA	2025-12-17	73.85	73.9	73.0	73.08	10348	7739	74.12	78.12	76.12	78.12	71.07	80.3	81.9	BEARISH
RUPA	2025-12-17	161.0	163.01	160.68	161.78	120754	83201	165.0	182.3	173.66	184.26	149.62	197.6	200.47	BEARISH
RVNL	2025-12-17	309.5	310.9	306.0	307.25	1877813	684097	308.6	318.42	313.51	329.3	341.45	330.67	335.72	BEARISH
RVTH	2025-12-17	717.05	743.9	701.0	711.6	670	445	732.1	780.25	756.18	914.5	657.05	938.82	1051.47	BEARISH
SADBHAV	2025-11-17	11.34	11.6	11.22	11.31	138916	98695	11.34	11.92	11.63	12.84	13.49	12.98	14.77	BEARISH
SADBHIN	2025-12-17	3.66	3.69	3.59	3.64	114878	74354	3.74	4.12	3.93	4.26	3.22	4.44	4.79	BEARISH
SAGARDEEP	2025-12-17	26.0	26.0	25.62	25.65	3148	2842	26.22	26.7	26.46	28.24	25.86	28.73	28.62	BEARISH
SAKHTISUG	2025-12-17	18.9	19.28	18.6	18.7	164827	138441	19.15	19.53	19.34	20.33	17.17	20.75	22.16	BEARISH
SAKUMA	2025-12-17	2.22	2.24	2.14	2.15	1419194	1026778	2.23	2.35	2.29	2.6	1.85	2.76	2.72	BEARISH
SALASAR	2025-12-17	9.09	9.1	8.87	8.93	2393674	1251039	9.0	9.84	9.42	9.74	7.74	9.98	9.14	BEARISH
SALSTEEL	2025-08-01	17.35	18.6	16.21	16.43	564001	263574	16.88	16.95	16.91	17.08	29.63	17.56	19.34	BEARISH
SALZERELEC	2025-12-17	687.3	699.95	682.0	685.6	39181	14813	699.97	742.52	721.25	814.28	557.6	802.08	817.78	BEARISH
SAMBHV	2025-12-17	95.4	95.4	90.89	92.1	545091	312710	93.48	99.86	96.68	104.69	90.42	115.02	117.69	BEARISH
SAMHI	2025-12-17	177.89	178.95	175.21	175.94	540550	285777	179.79	185.4	182.59	195.4	169.51	202.2	204.55	BEARISH
SAMMAANCAP	2025-12-17	147.88	153.2	141.49	145.78	41847304	8582370	146.02	161.91	153.96	165.88	147.57	178.73	154.82	BEARISH
SANATHAN	2025-12-17	459.8	459.8	435.1	441.55	9005	4837	445.88	462.98	454.42	463.88	428.2	482.75	505.98	BEARISH
SANDESH	2025-12-17	1081.0	1088.0	1044.1	1070.2	1219	807	1071.95	1135.6	1103.78	1135.6	1011.7	1165.45	1217.2	BEARISH
SANDUMA	2025-12-17	206.0	211.97	202.5	204.2	1892720	498381	205.75	209.2	207.48	202.39	230.93	207.78	324.85	BEARISH
SANOFI	2025-12-17	4161.6	4183.4	4110.0	4117.0	12412	8034	4244.0	4395.0	4319.5	4504.0	4068.3	4734.05	4908.3	BEARISH
SANOFICONR	2025-12-17	4550.0	4599.0	4508.0	4591.2	2688	1615	4595.65	4792.5	4694.07	4792.5	4056.0	4767.97	4956.5	BEARISH
SAPPHIRE	2025-12-17	229.61	232.0	225.1	228.25	178332	95510	237.8	245.08	241.44	267.8	183.4	281.18	299.88	BEARISH
SAREGAMA	2025-12-17	384.5	389.8	347.05	354.3	2257592	660842	365.05	375.5	370.28	408.92	329.05	436.52	460.25	BEARISH
SARLAPOLY	2025-12-17	85.5	85.75	83.15	84.79	66274	39981	86.0	87.68	86.84	93.26	87.12	93.78	97.76	BEARISH
SASKEN	2025-12-17	1212.0	1222.0	1175.0	1179.4	17278	9995	1232.0	1317.5	1274.75	1367.5	1223.4	1451.0	1454.0	BEARISH
SATIA	2025-12-17	66.5	67.1	65.25	66.0	62612	36256	67.33	70.27	68.8	74.26	59.16	77.27	80.72	BEARISH
SATIN	2025-12-17	141.32	141.51	138.98	139.63	122660	76631	141.64	146.9	144.27	149.9	154.27	154.18	148.5	BEARISH
SAURASHCEM	2025-12-17	83.55	84.24	78.58	79.99	194805	98525	83.79	89.28	86.54	95.42	71.63	101.42	110.18	BEARISH
SBFC	2025-12-17	105.6	105.6	102.5	103.17	1321646	590213	105.53	108.39	106.96	112.75	85.99	115.31	113.1	BEARISH
SBICARD	2025-12-17	847.7	851.4	829.0	834.4	895187	527356	859.25	865.85	862.55	897.0	769.35	898.5	875.75	BEARISH
SBIETFCON	2025-12-17	127.52	127.52	124.45	125.07	13000	6286	125.91	127.08	126.5	128.3	117.52	128.48	127.68	BEARISH
SCHAEFFLER	2025-12-17	3852.0	3861.9	3770.0	3781.6	26242	15682	3852.55	3988.8	3920.67	4075.9	3611.2	4116.65	4071.25	BEARISH
SCHAND	2025-12-17	164.51	166.31	161.41	162.45	27824	16046	163.0	165.94	164.47	177.5	159.07	181.62	185.68	BEARISH
SCHNEIDER	2025-12-17	708.6	716.35	687.0	691.4	149045	77651	730.98	756.42	743.7	798.25	685.95	847.3	801.9	BEARISH
SCI	2025-12-17	216.5	217.27	207.0	207.68	4537728	1628050	221.45	240.95	231.2	243.75	222.65	254.4	242.96	BEARISH
SCILAL	2025-12-17	46.71	46.88	46.12	46.38	242061	127962	46.52	47.75	47.14	49.12	43.88	50.11	50.94	BEARISH
SCODATUBES	2025-12-17	157.6	162.36	155.0	155.57	175554	60325	158.95	167.0	162.97	167.0	132.76	165.82	170.42	BEARISH
SDBL	2025-12-17	106.1	107.16	104.9	105.3	398025	209657	107.24	116.84	112.04	119.34	87.11	128.94	131.9	BEARISH
SECMARK	2025-12-17	119.55	124.0	112.1	114.13	2044	1278	117.8	121.54	119.67	120.05	106.41	120.5	138.93	BEARISH
SECURCRED	2024-05-07	17.5	17.5	16.4	16.9	260852	131731	17.95	19.85	18.9	19.62	11.87	18.4	20.12	BEARISH
SECURKLOUD	2025-10-15	20.0	20.0	18.5	19.3	31129	20941	21.65	22.05	21.85	22.66	28.77	24.5	21.65	BEARISH
SELECTIPO	2025-12-17	45.95	46.05	45.43	45.45	7560	7485	46.36	47.46	46.91	47.97	42.3	49.14	49.54	BEARISH
SELMC	2025-10-15	30.16	30.97	29.0	29.57	21024	9263	30.2	30.43	30.31	38.54	35.9	34.37	37.14	BEARISH
SEMAC	2025-12-17	310.05	324.75	303.0	307.55	1736	1483	309.45	331.28	320.36	416.98	236.25	422.34	1917.55	BEARISH
SERVOTECH	2025-12-17	79.42	79.43	76.0	77.16	828310	394142	81.68	91.3	86.49	108.75	58.95	113.91	119.3	BEARISH
SETCO	2025-12-17	14.95	15.24	14.91	14.97	9692	7539	15.42	16.62	16.02	17.34	12.63	18.35	17.08	BEARISH
SFL	2025-12-17	569.1	583.85	560.15	570.85	174543	72531	582.58	617.38	599.98	646.62	504.95	695.6	704.15	BEARISH
SGIL	2025-12-17	531.55	533.2	516.0	529.85	12268	7129	543.45	546.0	544.72	539.65	515.15	539.4	556.62	BEARISH
SGL	2025-12-17	12.6	15.04	12.52	12.79	200396	33805	13.67	13.9	13.78	14.09	10.43	14.57	17.14	BEARISH
SGLTL	2025-12-08	154.84	155.48	147.26	149.74	215557	137170	155.57	167.12	161.34	170.42	137.32	181.64	182.98	BEARISH
SHAHALLOYS	2025-12-17	67.01	68.84	67.01	68.0	3505	2134	68.26	72.56	70.41	73.48	65.6	76.06	69.08	BEARISH
SHALBY	2025-12-17	193.0	193.67	188.5	190.11	106249	77176	194.32	212.08	203.2	229.88	165.94	241.85	231.5	BEARISH
SHALPAINTS	2025-12-17	57.3	57.9	54.8	55.2	146953	105320	59.62	66.87	63.24	71.63	63.66	78.62	79.64	BEARISH
SHANKARA	2025-12-17	111.4	111.4	108.26	109.27	39157	19005	117.48	123.63	120.56	564.81	102.52	357.06	644.75	BEARISH
SHANTI	2025-12-17	9.31	9.58	8.76	9.03	116199	41224	9.17	9.34	9.25	10.51	7.01	10.4	13.96	BEARISH
SHANTIGEAR	2025-12-17	470.65	477.1	470.65	473.05	20643	11414	473.42	484.28	478.85	513.38	452.95	500.14	531.0	BEARISH
SHANTIGOLD	2025-12-17	194.98	195.49	187.81	189.19	181701	118723	196.67	211.8	204.24	218.4	208.09	225.38	222.21	BEARISH
SHARDAMOTR	2025-12-17	942.3	947.0	929.45	940.0	23588	14759	955.05	986.25	970.65	1045.25	835.8	1105.1	1100.25	BEARISH
SHILPAMED	2025-12-17	325.1	326.45	319.4	324.45	232666	109472	329.78	367.05	348.41	367.05	269.95	374.15	671.0	BEARISH
SHIVALIK	2025-12-17	366.0	372.75	359.2	362.55	10562	6328	378.05	400.55	389.3	411.05	306.3	438.81	450.0	BEARISH
SHIVAMILLS	2025-12-17	62.49	62.49	59.11	59.33	137	111	61.36	63.88	62.62	66.38	54.58	67.69	69.9	BEARISH
SHRADHA	2025-12-17	38.94	39.45	38.1	38.35	4592	3946	40.52	42.02	41.27	44.9	40.81	46.1	53.5	BEARISH
SHREDIGCEM	2025-12-17	90.01	90.5	88.14	89.42	751698	494217	89.54	90.56	90.06	92.65	73.7	92.02	94.65	BEARISH
SHREECEM	2025-12-17	25990.0	26185.0	25900.0	26045.0	64316	54084	26182.5	26460.0	26321.25	27965.0	27055.0	28385.0	28832.5	BEARISH
SHREEPUSHK	2025-12-17	378.75	378.75	362.55	369.55	34259	18926	383.18	395.78	389.48	405.22	320.8	402.75	393.5	BEARISH
SHRENIK	2025-11-25	0.51	0.53	0.51	0.51	575448	365275	0.53	0.55	0.54	0.55	0.45	0.55	0.53	BEARISH
SHREYANIND	2025-12-17	177.01	177.94	172.14	172.76	2686	2541	177.18	185.2	181.19	202.45	169.67	212.12	219.86	BEARISH
SHREYAS	2024-09-10	312.15	315.8	308.55	314.25	25026	10815	322.7	355.4	339.05	372.45	355.85	383.89	342.45	BEARISH
SHRIRAMPPS	2025-12-17	84.46	84.46	82.4	83.23	228527	134974	85.05	89.72	87.38	90.9	73.7	94.22	92.17	BEARISH
SHYAMCENT	2025-11-03	7.05	7.05	6.71	6.83	255079	182495	6.9	7.04	6.97	8.21	6.15	7.81	9.7	BEARISH
SIGACHI	2025-12-17	34.54	34.69	34.0	34.06	1359416	587080	34.72	36.94	35.83	36.97	19.88	37.1	38.64	BEARISH
SIKKO	2025-09-17	68.89	68.89	67.8	67.84	13193	9857	68.55	70.04	69.29	73.62	108.08	73.74	78.85	BEARISH
SIL	2025-12-17	16.42	16.42	16.06	16.13	8601	8151	16.2	16.8	16.5	17.65	14.12	18.3	18.57	BEARISH
SILINV	2025-12-17	528.85	529.85	510.0	514.3	1180	758	532.5	619.5	576.0	633.5	447.65	678.51	648.48	BEARISH
SILLYMONKS	2025-09-30	15.87	15.98	15.55	15.87	6876	2027	16.23	16.62	16.42	17.3	26.19	16.57	17.3	BEARISH
SIMPLEXINF	2025-12-17	267.25	267.25	256.15	257.9	48144	30257	266.42	285.68	276.05	285.68	219.44	287.69	293.73	BEARISH
SINCLAIR	2025-12-17	84.37	84.37	82.2	82.49	49788	37858	83.94	85.77	84.86	90.62	76.79	91.83	99.38	BEARISH
SINDHUTRAD	2025-12-17	21.6	21.94	21.33	21.6	513561	367284	22.32	23.38	22.85	25.12	21.39	25.36	27.92	BEARISH
SINTERCOM	2025-12-17	111.0	116.8	103.0	103.15	28683	9717	109.6	112.99	111.3	114.5	89.72	119.76	121.0	BEARISH
SIRCA	2025-12-17	482.0	484.0	477.35	480.25	130370	38590	481.55	498.3	489.92	498.3	465.75	509.3	485.95	BEARISH
SIYSIL	2025-12-17	639.85	641.65	630.6	633.75	55994	28315	658.03	720.3	689.16	739.7	505.65	773.75	726.9	BEARISH
SJVN	2025-12-17	72.5	72.52	71.15	71.7	2155017	734206	73.6	77.2	75.4	81.08	72.42	86.52	91.68	BEARISH
SKFINDIA	2025-12-17	1798.3	1809.8	1785.0	1802.0	89023	73347	1839.0	2011.5	1925.25	3426.0	1671.4	3557.05	3557.05	BEARISH
SKIPPER	2025-12-17	436.0	439.5	429.05	434.8	107881	56685	443.5	463.68	453.59	477.92	365.25	503.95	532.28	BEARISH
SMALLCAP	2025-12-17	43.7	43.72	43.11	43.25	1529533	834670	43.42	44.34	43.88	48.4	41.91	47.44	49.01	BEARISH
SMARTLINK	2025-12-17	130.38	133.44	130.36	131.5	3702	2625	133.51	135.16	134.33	143.72	125.45	144.73	145.45	BEARISH
SMLT	2025-12-17	95.2	97.0	92.05	93.38	5823	3620	93.7	97.6	95.65	103.7	68.96	109.12	109.45	BEARISH
SMSLIFE	2025-10-16	1135.0	1150.0	1115.0	1134.0	251	185	1149.75	1181.7	1165.72	1186.2	1380.1	1159.1	1221.8	BEARISH
SNOWMAN	2025-12-17	40.6	41.26	39.9	39.99	246421	141343	40.78	43.56	42.17	47.47	37.49	50.15	52.9	BEARISH
SNXT30BEES	2025-12-17	39.71	39.71	39.33	39.5	5622	5464	39.69	39.88	39.79	40.06	40.79	40.12	39.7	BEARISH
SOBHA	2025-12-17	1466.7	1472.9	1430.0	1444.3	109107	42369	1474.5	1515.55	1495.02	1563.5	1406.0	1602.0	1567.05	BEARISH
SOFTTECH	2025-12-17	327.95	332.75	314.35	317.3	3474	782	321.65	330.52	326.09	347.38	279.65	355.18	372.15	BEARISH
SOLARINDS	2025-12-17	11930.0	11980.0	11759.0	11815.0	62325	26521	12355.0	13002.0	12678.5	13029.5	13327.0	13737.25	14056.5	BEARISH
SOMATEX	2025-06-09	43.65	44.48	42.92	43.56	24293	15638	44.6	45.64	45.12	45.39	78.22	46.24	50.16	BEARISH
SOMICONVEY	2025-12-17	130.6	131.0	120.0	123.1	18738	12524	129.44	138.8	134.12	144.7	101.55	153.22	149.7	BEARISH
SONATSOFTW	2025-12-17	344.55	345.15	340.5	341.55	320016	156774	353.15	370.5	361.82	370.5	316.35	368.95	380.42	BEARISH
SOTL	2025-12-17	364.1	370.4	357.5	360.65	17703	11335	361.55	370.25	365.9	379.25	348.25	396.98	403.5	BEARISH
SPAL	2025-12-17	721.7	721.7	704.0	705.8	11310	5646	732.68	788.45	760.56	776.02	657.9	718.85	725.5	BEARISH
SPARC	2025-12-17	132.3	134.8	130.2	130.78	981076	323317	144.1	153.77	148.93	152.82	124.98	135.6	137.74	BEARISH
SPECIALITY	2025-12-17	116.57	116.57	113.3	114.5	38021	29774	117.4	124.0	120.7	133.0	102.75	138.47	137.65	BEARISH
SPENCERS	2025-12-17	40.56	41.56	40.5	40.61	25011	11903	41.78	44.17	42.98	50.63	32.83	51.04	54.31	BEARISH
SPIC	2025-12-17	80.75	82.49	79.39	80.14	606200	254277	81.16	86.0	83.58	87.48	72.23	90.37	107.16	BEARISH
SPLIL	2025-12-17	37.1	37.7	36.1	37.01	717	559	37.32	40.27	38.8	40.65	27.87	41.36	41.08	BEARISH
SPMLINFRA	2025-12-17	180.5	181.26	173.56	176.53	112184	53147	187.41	195.4	191.41	209.98	174.39	227.04	255.72	BEARISH
SRD	2025-12-17	60.43	63.98	60.0	63.05	18975	11994	71.56	74.45	73.0	74.45	54.07	80.4	73.26	BEARISH
SREEL	2025-12-17	215.05	219.32	215.05	217.27	3833	3161	223.98	228.31	226.14	228.31	215.67	225.3	237.98	BEARISH
SRGHFL	2025-12-16	266.0	267.85	260.15	264.2	2474	2389	266.45	275.52	270.99	287.35	287.05	292.51	298.23	BEARISH
SSDL	2025-12-17	79.87	80.59	76.1	77.57	37430	22093	79.29	80.8	80.04	83.27	66.04	85.36	88.7	BEARISH
STANLEY	2025-12-17	220.45	225.29	217.6	222.9	170250	114188	224.14	235.55	229.84	260.55	178.94	269.5	282.73	BEARISH
STARCEMENT	2025-12-17	218.6	218.6	215.5	216.68	97302	54586	220.2	228.83	224.51	243.33	214.56	255.58	274.4	BEARISH
STARHEALTH	2025-12-17	464.05	464.05	457.3	461.7	430736	284902	465.85	494.5	480.18	493.78	450.5	481.02	468.3	BEARISH
STARPAPER	2025-12-17	163.59	163.77	160.21	161.1	1652	1582	163.05	165.95	164.5	168.9	142.04	166.92	171.0	BEARISH
STARTECK	2025-12-17	280.0	280.0	266.05	272.3	12176	850	281.9	288.9	285.4	296.4	273.1	305.36	314.1	BEARISH
STEELCAS	2025-12-17	208.88	210.0	205.28	206.51	29142	14889	212.4	215.6	214.0	218.16	189.7	218.16	657.7	BEARISH
STEELXIND	2025-12-17	8.05	8.17	7.93	7.95	1104723	796215	8.34	8.6	8.47	9.42	8.04	9.66	9.88	BEARISH
STERTOOLS	2025-12-17	270.0	270.0	264.0	264.75	28316	16309	271.4	288.5	279.95	297.5	246.0	306.5	323.48	BEARISH
STLTECH	2025-12-17	96.99	96.99	95.0	96.3	741189	313557	98.46	106.66	102.56	108.71	99.92	117.02	118.32	BEARISH
STOVEKRAFT	2025-12-17	592.35	594.0	580.0	582.55	47680	25706	590.5	608.3	599.4	684.98	487.45	720.55	719.5	BEARISH
STYLEBAAZA	2025-12-17	276.0	276.4	267.3	268.8	98936	49321	272.65	287.3	279.98	324.75	329.0	334.56	347.1	BEARISH
STYRENIX	2025-12-17	2026.0	2066.0	2005.0	2015.4	16867	8395	2053.55	2187.55	2120.55	2305.95	1921.2	2422.08	2514.15	BEARISH
SUBEXLTD	2025-12-17	11.99	12.14	11.5	11.81	920819	362493	11.92	12.46	12.19	12.9	9.23	13.08	14.47	BEARISH
SUBROS	2025-12-17	849.8	854.9	834.0	838.9	24858	14904	855.82	879.22	867.52	999.68	815.55	1024.97	1027.47	BEARISH
SUDARSCHEM	2025-12-17	960.0	968.8	945.6	958.4	63481	35080	981.9	1030.2	1006.05	1152.2	871.7	1161.05	1322.5	BEARISH
SUKHJITS	2025-12-17	144.1	147.88	144.1	145.12	5150	4434	148.07	154.05	151.06	156.9	182.19	162.35	167.85	BEARISH
SULA	2025-12-17	214.0	214.2	210.8	211.4	239231	140596	217.57	231.7	224.64	238.72	182.27	253.12	269.4	BEARISH
SUMICHEM	2025-12-17	456.45	457.6	446.0	448.7	384432	346078	456.45	462.08	459.26	495.98	407.1	496.05	538.8	BEARISH
SUMIT	2025-12-17	69.0	69.22	67.66	67.87	13636	7075	70.92	76.63	73.78	85.83	49.4	89.37	92.18	BEARISH
SUMMITSEC	2025-12-17	1971.4	1981.1	1948.1	1967.6	2366	1565	1981.6	2060.65	2021.13	2185.6	1747.0	2270.75	2246.7	BEARISH
SUNCLAY	2025-12-17	1225.0	1233.9	1222.9	1230.9	2334	1450	1231.05	1280.7	1255.88	1455.0	1225.4	1508.0	1647.0	BEARISH
SUNDARAM	2025-12-17	1.76	1.78	1.73	1.74	208864	182695	1.76	1.83	1.79	1.86	1.58	1.82	1.86	BEARISH
SUNDRMBRAK	2025-12-17	670.4	670.6	654.7	657.85	1926	1321	692.35	715.8	704.08	754.55	574.95	793.35	793.35	BEARISH
SUNDROP	2025-12-17	710.2	714.35	704.25	710.1	4385	3636	720.02	747.47	733.75	762.0	629.6	780.7	816.8	BEARISH
SUNTECK	2025-12-17	400.05	400.05	393.05	395.3	62412	36028	401.35	423.65	412.5	431.22	384.95	450.2	426.0	BEARISH
SUPERHOUSE	2025-12-17	145.2	148.95	145.0	146.57	3213	2019	147.08	154.08	150.58	159.06	159.98	161.76	172.29	BEARISH
SUPERSPIN	2025-12-17	8.19	8.19	7.72	7.77	36673	34433	8.44	8.71	8.57	8.85	7.58	9.34	9.28	BEARISH
SUPREME	2025-12-17	78.64	79.02	77.03	77.91	36809	22479	80.38	83.96	82.17	87.44	58.83	87.84	84.79	BEARISH
SURAJEST	2025-12-17	259.5	264.8	246.5	249.15	173219	104940	267.23	270.75	268.99	282.75	225.45	294.14	296.12	BEARISH
SURAJLTD	2025-12-17	260.75	260.75	252.0	252.0	1442	1202	261.75	268.48	265.11	300.32	228.42	298.34	311.0	BEARISH
SURANASOL	2025-12-17	27.11	27.98	27.0	27.08	35216	21200	27.8	28.79	28.29	30.3	24.21	32.18	34.52	BEARISH
SURYALAXMI	2025-12-17	58.93	58.93	57.1	57.16	1355	1201	58.1	59.84	58.97	59.87	55.15	61.8	64.53	BEARISH
SUTLEJTEX	2025-12-17	32.68	33.3	32.0	32.5	9873	5982	33.27	34.68	33.97	35.13	28.62	35.17	37.01	BEARISH
SUVEN	2025-12-17	171.05	174.08	167.28	168.53	168801	79973	172.0	176.1	174.05	188.5	131.25	196.6	226.51	BEARISH
SUVENPHAR	2025-04-04	1126.8	1135.0	1076.5	1088.0	188950	81492	1132.88	1159.62	1146.25	1131.5	1079.2	1154.0	1131.5	BEARISH
SUZLON	2025-12-17	52.6	52.65	51.8	51.94	30348316	13742964	52.05	54.78	53.41	56.05	47.44	57.74	56.75	BEARISH
SWARAJENG	2025-12-17	3660.0	3699.1	3616.0	3631.4	6498	3829	3673.1	3803.55	3738.33	3998.7	3484.5	4046.85	4185.0	BEARISH
SWELECTES	2025-12-17	642.8	646.5	608.7	614.15	20205	10256	629.5	705.58	667.54	783.5	521.2	821.52	840.0	BEARISH
SWSOLAR	2025-12-17	210.15	210.7	203.15	204.57	959884	338083	210.98	217.55	214.26	224.92	182.06	234.32	250.41	BEARISH
SYMPHONY	2025-12-17	865.0	865.35	856.7	860.25	30946	20027	873.65	874.5	874.08	905.28	880.9	912.68	918.45	BEARISH
SYNCOMF	2025-12-17	14.9	14.99	14.5	14.65	1133179	679163	14.93	15.88	15.4	15.95	12.5	16.52	19.27	BEARISH
SYRMA	2025-12-17	719.0	723.5	710.3	717.45	689141	260892	749.6	810.1	779.85	810.1	724.05	822.12	806.38	BEARISH
TAJGVK	2025-12-17	377.95	379.5	373.7	376.05	91469	30170	384.22	396.25	390.24	405.25	362.25	416.79	455.82	BEARISH
TAKE	2025-01-22	15.06	15.24	14.51	14.6	170148	91083	15.25	15.43	15.34	16.2	17.77	17.53	20.06	BEARISH
TARACHAND	2025-12-17	76.54	77.72	74.01	74.32	70857	44482	74.58	76.46	75.52	86.08	62.77	85.62	85.21	BEARISH
TASTYBITE	2025-12-17	8163.5	8163.5	7991.0	8030.5	627	436	8097.75	8372.25	8235.0	8610.25	6780.0	8800.25	9234.0	BEARISH
TATACHEM	2025-12-17	755.9	759.8	750.0	751.65	200303	96729	765.98	802.98	784.48	845.75	722.8	881.61	930.03	BEARISH
TATAELXSI	2025-12-17	5000.0	5052.5	4950.5	4968.5	72380	26664	5062.0	5167.5	5114.75	5240.0	5332.0	5366.25	5493.25	BEARISH
TATAINVEST	2025-12-17	712.8	716.15	704.0	709.05	293914	97680	725.9	753.28	739.59	6274.4	615.2	3543.12	6298.62	BEARISH
TATATECH	2025-12-17	650.3	653.45	639.7	641.8	671597	365648	658.15	671.08	664.61	681.18	651.25	691.15	688.88	BEARISH
TBZ	2025-12-17	161.5	163.27	158.81	159.54	123549	68767	165.1	178.58	171.84	179.13	160.05	188.63	188.63	BEARISH
TCI	2025-12-17	1033.4	1038.8	1024.0	1029.8	20478	13079	1047.25	1082.5	1064.88	1131.5	1017.1	1176.0	1171.0	BEARISH
TCIFINANCE	2025-11-17	11.41	11.62	11.2	11.26	5352	4690	11.95	13.0	12.48	14.92	21.45	13.66	13.76	BEARISH
TCPLPACK	2025-12-17	3030.4	3060.1	2920.0	2940.0	3590	1762	3005.0	3127.5	3066.25	3244.9	2590.9	3356.95	3404.25	BEARISH
TEAMLEASE	2025-12-17	1595.1	1607.5	1585.0	1600.9	14187	9396	1617.25	1726.05	1671.65	1726.05	1394.4	1734.28	1802.7	BEARISH
TECHNOE	2025-12-17	1095.0	1100.6	1075.0	1078.4	148861	91200	1086.35	1165.5	1125.92	1219.3	942.0	1309.22	1409.9	BEARISH
TEJASNET	2025-12-17	470.0	472.65	451.4	452.45	1133958	500664	476.9	503.2	490.05	530.55	325.8	542.48	563.6	BEARISH
TEXMOPIPES	2025-12-17	49.7	49.7	48.51	48.9	13452	9283	49.24	51.55	50.4	53.22	45.1	54.83	57.0	BEARISH
TFCILTD	2025-12-17	64.6	64.94	63.7	64.01	7670659	3044605	65.26	68.1	66.68	68.8	65.84	69.99	215.6	BEARISH
TGBHOTELS	2025-12-17	9.88	10.18	9.71	9.85	5767	5231	10.45	10.7	10.57	11.16	9.14	11.72	12.04	BEARISH
THEINVEST	2025-12-17	116.98	117.0	114.4	114.92	2211	1986	119.0	123.5	121.25	133.5	100.7	136.97	142.4	BEARISH
THEJO	2025-12-17	1581.7	1617.6	1581.7	1604.4	3584	2509	1628.6	1668.55	1648.57	1721.05	1721.7	1769.78	1831.3	BEARISH
THEMISMED	2025-12-17	101.0	103.44	100.75	101.24	67830	40783	103.08	112.06	107.56	123.06	79.09	126.26	123.0	BEARISH
THOMASCOTT	2025-12-17	344.9	344.9	330.0	331.55	9810	6647	344.0	394.9	369.45	377.15	320.55	393.62	372.25	BEARISH
TIIL	2025-12-17	2172.9	2190.7	2150.1	2175.0	4760	2604	2218.1	2377.15	2297.62	2377.15	2052.5	2386.48	2399.65	BEARISH
TIINDIA	2025-12-17	2611.0	2658.6	2604.1	2614.1	177604	95979	2643.05	2821.6	2732.33	2899.75	2325.4	3058.73	3158.65	BEARISH
TIJARIA	2025-12-17	5.69	6.1	5.51	5.86	66998	58120	6.05	6.13	6.09	6.14	3.93	6.29	8.0	BEARISH
TIL	2025-12-17	270.05	270.4	265.4	267.0	4739	3769	267.52	273.7	270.61	294.55	243.25	295.05	329.35	BEARISH
TINNARUBR	2025-12-17	789.65	806.2	772.5	780.8	22310	9431	800.5	851.18	825.84	916.8	625.9	957.15	932.38	BEARISH
TIRUPATIFL	2025-12-17	32.0	32.69	31.57	32.14	134728	81434	32.28	35.05	33.67	39.04	33.28	40.52	41.39	BEARISH
TOKYOPLAST	2025-12-17	111.2	111.21	105.01	107.61	9951	6147	113.58	114.9	114.24	119.58	99.81	123.88	128.43	BEARISH
TOLINS	2025-12-17	133.99	134.67	132.05	133.49	50321	26757	135.75	161.5	148.62	162.84	118.31	182.3	176.2	BEARISH
TPHQ	2025-12-17	0.54	0.55	0.54	0.54	696816	316842	0.56	0.6	0.58	0.62	0.6	0.66	0.68	BEARISH
TRACXN	2025-12-17	40.3	40.5	39.4	39.79	225545	162625	41.34	43.75	42.54	47.65	33.25	50.19	50.66	BEARISH
TRAVELFOOD	2025-12-17	1255.1	1272.0	1231.0	1257.6	37606	26015	1276.6	1328.75	1302.68	1328.75	1052.0	1317.5	1313.0	BEARISH
TRENT	2025-12-17	4100.1	4119.9	4036.0	4045.2	460320	256839	4077.55	4173.95	4125.75	4419.05	3823.8	4555.3	4968.3	BEARISH
TRIDENT	2025-12-17	27.01	27.79	26.88	27.0	2437349	1128290	27.32	27.89	27.61	28.32	25.8	28.64	28.9	BEARISH
TRIGYN	2025-12-17	68.22	69.79	67.05	67.49	25172	14594	70.03	84.72	77.38	84.72	56.9	77.22	79.95	BEARISH
TRITURBINE	2025-12-17	528.0	529.65	522.1	526.0	174275	89243	535.88	536.02	535.95	536.5	483.0	536.5	532.92	BEARISH
TRU	2025-12-17	8.1	8.41	7.86	7.91	138707	104421	8.28	8.93	8.6	9.4	6.67	10.15	27.22	BEARISH
TTKHLTCARE	2025-12-17	1061.9	1070.0	1040.0	1045.7	5247	4339	1071.5	1096.35	1083.92	1128.0	960.8	1170.15	1170.5	BEARISH
TTKPRESTIG	2025-12-17	627.3	633.5	620.0	621.85	8143	4400	634.98	647.25	641.11	695.6	578.0	689.99	698.1	BEARISH
TVVISION	2025-11-11	5.97	6.54	5.65	5.99	61897	40700	6.21	6.38	6.29	6.64	11.27	6.87	6.07	BEARISH
UBL	2025-12-17	1624.5	1624.6	1603.5	1611.7	65555	42172	1648.4	1711.25	1679.82	1723.75	1427.7	1795.5	1810.2	BEARISH
UCAL	2025-12-17	113.85	113.85	110.0	110.44	5956	3263	113.35	119.95	116.65	123.83	108.66	129.34	133.65	BEARISH
UCOBANK	2025-12-17	28.66	28.92	28.42	28.49	4285828	1554472	28.86	30.06	29.46	31.1	28.72	32.56	31.05	BEARISH
UFLEX	2025-12-17	472.4	474.0	467.05	471.45	9077	5799	473.5	507.92	490.71	525.5	462.15	548.49	549.05	BEARISH
UGROCAP	2025-12-17	171.59	172.9	169.4	170.88	163283	73639	172.25	178.74	175.5	180.04	144.8	180.0	176.48	BEARISH
UJJIVAN	2024-03-26	499.1	510.85	488.0	491.05	1004874	850167	491.22	510.75	500.99	536.33	589.5	568.9	574.95	BEARISH
UMAEXPORTS	2025-12-17	38.4	38.87	38.1	38.14	5636	4027	39.61	42.96	41.28	48.7	33.17	48.77	62.52	BEARISH
UMESLTD	2025-12-17	5.1	5.14	4.95	4.99	7997	6413	5.08	5.12	5.1	5.13	4.62	5.28	5.46	BEARISH
UMIYA-MRO	2025-12-17	87.0	87.5	84.05	84.17	6081	4153	86.41	88.11	87.26	96.26	86.54	95.23	94.75	BEARISH
UNIECOM	2025-12-17	117.5	118.75	116.1	116.94	146448	74684	119.06	126.51	122.78	130.56	103.22	132.43	139.48	BEARISH
UNIINFO	2025-12-17	16.39	16.39	14.55	15.52	6750	4943	15.9	16.17	16.04	16.76	14.8	16.7	22.24	BEARISH
UNIMECH	2025-12-17	950.05	967.0	910.0	918.55	210539	43275	960.98	970.55	965.76	989.05	858.15	1003.3	1159.9	BEARISH
UNIVPHOTO	2025-12-17	245.0	245.8	232.0	233.6	12129	6081	257.55	263.12	260.34	282.32	191.5	281.26	278.94	BEARISH
UNOMINDA	2025-12-17	1257.0	1268.5	1241.0	1248.8	380071	197085	1250.55	1278.55	1264.55	1276.6	1143.4	1271.18	1276.6	BEARISH
URJA	2025-12-17	11.89	11.89	11.02	11.07	1868401	867862	11.51	12.2	11.86	12.38	9.86	12.91	13.31	BEARISH
USK	2025-12-17	22.7	24.2	22.35	22.73	43868	23967	23.72	24.94	24.33	26.78	20.5	27.63	30.06	BEARISH
UTIAMC	2025-12-17	1120.0	1130.5	1108.0	1113.4	81306	68800	1123.15	1141.35	1132.25	1251.5	969.4	1258.47	1294.5	BEARISH
UTKARSHBNK	2025-12-17	14.96	15.03	14.71	14.77	3702236	1902616	15.06	15.58	15.32	18.65	13.6	18.77	19.32	BEARISH
VADILALIND	2025-12-17	5005.0	5054.5	4969.0	4994.0	3934	2832	5263.5	5334.5	5299.0	5334.5	4391.6	5382.0	5445.0	BEARISH
VAIBHAVGBL	2025-12-17	236.79	240.1	232.52	233.65	171307	97881	234.3	248.56	241.43	254.12	219.14	260.62	247.68	BEARISH
VAISHALI	2025-12-17	8.14	8.24	7.94	7.97	335117	211983	8.27	8.82	8.55	9.82	8.03	10.21	10.88	BEARISH
VAKRANGEE	2025-12-17	7.78	7.85	7.69	7.72	1251084	663680	7.86	8.24	8.04	8.63	6.84	8.7	8.88	BEARISH
VALIANTLAB	2025-12-17	65.23	67.99	64.0	65.92	907891	564336	70.25	73.37	71.81	76.83	57.38	84.06	87.16	BEARISH
VALIANTORG	2025-12-17	269.3	269.9	261.0	266.3	11494	6263	268.85	276.1	272.48	378.0	239.75	396.45	396.45	BEARISH
VARDHACRLC	2025-12-17	38.03	38.2	37.0	37.33	15561	12637	37.62	38.54	38.08	40.81	36.12	40.93	42.65	BEARISH
VENTIVE	2025-12-17	720.0	720.0	702.6	705.6	17799	9712	720.38	731.9	726.14	731.5	744.9	730.0	738.5	BEARISH
VENUSPIPES	2025-12-17	1230.0	1230.0	1200.0	1204.9	18777	11774	1234.55	1252.55	1243.55	1273.55	1024.4	1286.25	1345.0	BEARISH
VERANDA	2025-12-17	188.28	190.76	181.39	183.24	216887	47770	194.04	204.9	199.47	225.3	192.36	243.56	239.25	BEARISH
VESUVIUS	2025-12-17	460.0	464.9	451.9	459.75	54126	27995	470.95	478.55	474.75	493.45	468.1	504.71	508.92	BEARISH
VGUARD	2025-12-17	326.8	330.9	324.1	330.0	206294	130791	334.45	341.85	338.15	354.05	334.5	366.44	368.48	BEARISH
VIJAYA	2025-12-17	986.0	986.0	968.0	978.15	64490	27919	1010.1	1035.28	1022.69	1035.28	938.9	1005.88	1040.15	BEARISH
VIKASECO	2025-12-17	1.67	1.67	1.59	1.61	2954071	1778847	1.64	1.65	1.64	1.74	1.49	1.88	1.96	BEARISH
VIKRAMSOLR	2025-12-17	240.0	242.5	234.1	235.7	1578647	575597	243.02	275.8	259.41	291.25	198.44	326.81	359.0	BEARISH
VINATIORGA	2025-12-17	1571.9	1579.8	1562.2	1566.3	6629	4172	1582.95	1620.95	1601.95	1648.0	1496.5	1672.0	1735.95	BEARISH
VISAKAIND	2025-12-17	65.1	66.72	64.6	64.9	32211	18179	66.82	71.56	69.19	79.56	63.08	82.96	87.3	BEARISH
VISHWARAJ	2025-12-17	7.03	7.03	6.78	6.8	108528	87105	6.92	7.14	7.03	7.46	6.24	7.93	8.88	BEARISH
VIVIDHA	2025-12-17	0.7	0.71	0.68	0.7	257783	195412	0.73	0.75	0.74	0.73	0.57	0.76	0.77	BEARISH
VLEGOV	2025-12-17	20.86	21.44	20.2	20.47	122918	71878	22.01	23.01	22.51	23.86	14.55	22.78	28.85	BEARISH
VPRPL	2025-12-17	74.16	80.62	71.25	72.24	5844153	1141669	75.8	81.74	78.77	85.7	44.03	92.12	117.58	BEARISH
VRAJ	2025-12-17	121.65	123.81	121.2	122.7	77754	72584	126.58	132.0	129.29	138.38	125.54	147.08	150.0	BEARISH
VRLLOG	2025-12-17	268.55	271.95	264.0	265.55	82847	48297	268.85	272.27	270.56	274.65	268.15	276.05	274.82	BEARISH
WAAREEENER	2025-12-17	2915.6	2940.5	2865.0	2878.8	483207	156249	2907.9	3115.0	3011.45	3271.9	2748.5	3439.4	3490.0	BEARISH
WAAREERTL	2025-12-17	947.2	949.9	924.5	934.3	323588	103298	970.95	1058.5	1014.72	1139.0	896.75	1214.15	1180.35	BEARISH
WABAG	2025-12-17	1292.9	1310.0	1275.3	1296.2	284756	141031	1315.0	1345.15	1330.08	1345.15	1066.3	1387.05	1459.0	BEARISH
WANBURY	2025-12-17	236.7	238.05	229.0	230.25	41945	31100	238.4	244.8	241.6	248.1	210.32	252.62	258.5	BEARISH
WEALTH	2025-12-17	990.0	1003.2	985.0	989.9	1611	1162	1005.0	1092.5	1048.75	1108.95	822.4	1142.22	1175.4	BEARISH
WEBELSOLAR	2025-12-17	85.5	85.9	82.0	82.41	4777723	1885911	96.22	730.5	413.36	730.5	86.63	1249.28	1241.35	BEARISH
WEIZMANIND	2025-12-17	98.55	101.99	98.55	101.38	1390	1220	102.05	105.0	103.53	106.3	82.76	109.26	112.76	BEARISH
WELCORP	2025-12-17	806.05	806.7	787.0	789.45	299126	154268	803.98	858.15	831.06	885.4	743.15	921.61	904.68	BEARISH
WELENT	2025-12-17	509.0	510.15	504.0	506.15	64259	40176	515.5	534.75	525.12	540.75	469.6	552.42	516.62	BEARISH
WESTLIFE	2025-12-17	530.95	537.95	524.3	533.1	39011	13818	550.97	558.15	554.56	607.52	482.8	601.31	663.62	BEARISH
WHIRLPOOL	2025-12-17	946.0	948.2	921.3	924.0	150062	79418	933.4	1071.35	1002.38	1162.35	773.8	1310.12	1285.75	BEARISH
WILLAMAGOR	2025-12-17	30.12	33.45	29.35	30.05	88638	63210	31.28	32.2	31.74	33.05	28.95	33.69	34.4	BEARISH
WINDLAS	2025-12-17	772.2	773.05	743.5	750.3	34387	21566	772.72	798.5	785.61	863.72	823.4	910.65	931.4	BEARISH
WINDMACHIN	2025-12-17	274.5	274.95	265.0	265.8	18632	11606	273.68	283.3	278.49	289.85	264.0	295.66	305.02	BEARISH
WIPL	2025-12-17	156.0	156.0	153.05	153.08	1401	1092	157.65	160.15	158.9	167.25	150.0	173.65	171.6	BEARISH
WONDERLA	2025-12-17	533.35	536.2	525.55	526.6	31236	19034	542.78	551.5	547.14	560.67	495.85	568.11	599.52	BEARISH
WORTH	2025-09-02	157.97	157.97	153.44	154.11	12603	7740	154.5	158.45	156.48	162.7	159.0	162.7	162.7	BEARISH
WSTCSTPAPR	2025-12-17	408.3	408.75	399.0	400.95	26682	16583	406.83	416.92	411.88	450.95	394.5	461.12	493.95	BEARISH
XCHANGING	2025-12-17	81.5	82.0	80.52	81.22	56980	38336	82.9	84.93	83.91	91.7	70.5	93.81	93.26	BEARISH
XTGLOBAL	2025-12-17	38.39	38.39	36.9	37.05	15484	8131	38.28	38.72	38.5	38.72	26.47	39.78	38.78	BEARISH
YASHO	2025-12-17	1497.1	1497.1	1415.5	1425.0	19739	10434	1532.75	1702.2	1617.48	1702.2	1201.1	1639.18	1741.15	BEARISH
YATHARTH	2025-12-17	693.25	695.55	669.0	671.15	315646	160581	683.65	733.18	708.41	750.8	553.7	788.99	758.85	BEARISH
ZEEL	2025-12-17	92.9	94.2	92.41	92.59	6563617	3726318	95.02	98.12	96.57	103.35	82.55	103.05	108.91	BEARISH
ZEELEARN	2025-12-17	6.9	7.6	6.88	6.94	261509	154441	7.3	7.52	7.4	8.15	6.5	8.49	8.32	BEARISH
ZENITHSTL	2025-12-17	7.22	7.5	7.22	7.27	18363	15941	7.42	8.36	7.89	8.36	4.81	7.94	8.02	BEARISH
ZENTEC	2025-12-17	1358.0	1376.5	1343.5	1363.5	223675	71771	1371.5	1398.7	1385.1	1403.0	1384.1	1395.58	1481.0	BEARISH
ZIMLAB	2025-12-17	70.49	72.0	70.03	71.0	46774	22338	72.38	73.28	72.83	74.85	73.39	75.38	74.85	BEARISH
ZODIAC	2025-12-17	302.5	311.95	300.0	302.85	10195	5152	312.9	345.55	329.22	402.42	261.3	412.91	439.4	BEARISH
ZODIACLOTH	2025-12-17	86.98	87.78	85.1	86.02	5674	2697	86.98	90.12	88.56	92.4	81.04	97.57	106.22	BEARISH
ZUARIIND	2025-12-17	324.9	324.9	314.3	317.6	80279	31550	321.25	329.62	325.44	339.75	271.15	337.65	343.08	BEARISH
ZYDUSLIFE	2025-12-17	915.55	920.45	914.1	918.1	531484	363854	925.35	934.62	929.99	964.58	890.7	971.56	992.95	BEARISH

Leave a Comment Cancel reply

Adblock Detected!