All Nse Stocks Keltner Channels All Latest – Indiatips Stock Market Scanner

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	UPPER_CHANNEL	LOWER_CHANNEL	MIDDLE_LINE	ATR	SIGNAL
20MICRONS	2026-01-29	179.7	179.7	172.61	173.77	83150	45251	206.03	171.37	188.7	8.66	BELOW_MIDDLE
21STCENMGM	2026-01-29	37.26	37.26	37.26	37.26	3744	3740	46.4	40.62	43.51	1.45	BREAKDOWN_DOWN
360ONE	2026-01-29	1139.8	1143.2	1122.0	1135.8	927491	631898	1230.34	1067.96	1149.15	40.6	BELOW_MIDDLE
3IINFOLTD	2026-01-29	15.14	15.84	14.97	15.26	604469	302961	16.89	14.33	15.61	0.64	BELOW_MIDDLE
3MINDIA	2026-01-29	34095.0	35500.0	33300.0	34605.0	2908	1549	36671.94	32193.94	34432.94	1119.5	ABOVE_MIDDLE
3PLAND	2026-01-29	34.61	36.49	34.61	34.95	2211	1753	40.09	32.69	36.39	1.85	BELOW_MIDDLE
5PAISA	2026-01-29	356.4	360.05	348.0	349.55	30793	15343	397.74	311.29	354.52	21.61	BELOW_MIDDLE
63MOONS	2026-01-29	628.35	628.35	605.15	614.4	73139	31494	725.89	607.81	666.85	29.52	BELOW_MIDDLE
A2ZINFRA	2026-01-29	14.5	14.59	14.0	14.14	512648	453249	16.5	13.04	14.77	0.86	BELOW_MIDDLE
AAATECH	2026-01-21	111.0	111.99	107.12	107.12	37999	20198	118.09	83.75	100.92	8.59	ABOVE_MIDDLE
AADHARHFC	2026-01-29	475.55	477.45	472.1	474.15	230708	154440	499.55	458.1	478.83	10.36	BELOW_MIDDLE
AAKASH	2026-01-29	8.06	8.06	7.71	7.87	60212	50441	9.2	7.5	8.35	0.43	BELOW_MIDDLE
AAREYDRUGS	2026-01-29	70.74	73.0	69.2	71.15	430638	281394	73.82	59.38	66.6	3.61	ABOVE_MIDDLE
AARON	2026-01-29	156.05	157.99	152.35	153.77	9646	6922	180.47	147.59	164.03	8.22	BELOW_MIDDLE
AARTECH	2026-01-29	45.3	47.47	45.0	46.1	29010	15406	55.21	43.15	49.18	3.01	BELOW_MIDDLE
AARTIDRUGS	2026-01-29	381.95	383.95	373.5	374.95	60645	32740	410.35	365.24	387.8	11.28	BELOW_MIDDLE
AARTIIND	2026-01-29	355.6	357.05	349.3	354.95	452707	251842	377.14	342.2	359.67	8.74	BELOW_MIDDLE
AARTIPHARM	2026-01-29	758.75	762.55	735.1	749.65	154059	83119	812.21	704.16	758.19	27.01	BELOW_MIDDLE
AARTISURF	2026-01-29	410.0	429.9	410.0	413.8	18188	8183	446.32	357.01	401.67	22.33	ABOVE_MIDDLE
AARVEEDEN	2024-08-02	38.02	38.94	36.65	38.05	131661	77587	38.98	29.71	34.34	2.32	ABOVE_MIDDLE
AARVI	2026-01-29	118.24	138.46	117.03	123.29	98582	33569	137.32	113.96	125.64	5.84	BELOW_MIDDLE
AAVAS	2026-01-29	1485.1	1485.1	1456.6	1463.2	52132	18274	1538.48	1381.54	1460.01	39.24	ABOVE_MIDDLE
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	50.64	41.65	46.15	2.25	BELOW_MIDDLE
ABB	2026-01-29	5050.0	5547.5	4983.5	5474.0	2492153	697084	5321.58	4685.28	5003.43	159.07	BREAKOUT_UP
ABBOTINDIA	2026-01-29	27575.0	27575.0	26580.0	26635.0	14774	10784	29066.19	26752.19	27909.19	578.5	BREAKDOWN_DOWN
ABCAPITAL	2026-01-29	347.55	352.45	333.6	344.3	6295760	2794535	372.74	332.14	352.44	10.15	BELOW_MIDDLE
ABCOTS	2026-01-29	415.0	422.05	410.8	415.75	4047	2013	428.96	393.54	411.25	8.85	ABOVE_MIDDLE
ABDL	2026-01-29	463.5	465.0	452.65	456.2	506532	281596	548.52	460.23	504.38	22.07	BREAKDOWN_DOWN
ABFRL	2026-01-29	65.2	65.21	63.51	64.32	3217899	1340338	76.2	64.55	70.38	2.91	BREAKDOWN_DOWN
ABGSEC	2026-01-29	110.87	111.91	110.87	111.82	95	91	112.3	110.07	111.18	0.56	ABOVE_MIDDLE
ABINFRA	2026-01-29	17.68	18.56	17.67	18.53	670005	332543	20.43	17.0	18.72	0.86	BELOW_MIDDLE
ABLBL	2026-01-29	103.6	104.36	102.32	103.97	1207908	602590	123.22	105.75	114.49	4.37	BREAKDOWN_DOWN
ABMINTLLTD	2026-01-29	35.1	38.4	35.1	36.5	104	72	44.06	34.28	39.17	2.44	BELOW_MIDDLE
ABREL	2026-01-29	1295.5	1329.0	1268.1	1283.7	305662	143791	1598.44	1382.62	1490.53	53.96	BREAKDOWN_DOWN
ABSLAMC	2026-01-29	782.45	784.95	754.0	766.5	435019	286004	864.67	729.14	796.91	33.88	BELOW_MIDDLE
ABSLBANETF	2026-01-29	61.31	61.35	60.67	61.25	28538	22644	63.17	58.31	60.74	1.22	ABOVE_MIDDLE
ABSLLIQUID	2026-01-29	999.99	1000.01	999.99	999.99	1244	1178	1000.04	999.96	1000.0	0.02	BELOW_MIDDLE
ABSLNN50ET	2026-01-29	71.57	71.65	70.78	71.41	34878	34066	74.69	68.34	71.51	1.59	BELOW_MIDDLE
ABSLPSE	2026-01-29	10.54	11.0	10.29	10.55	2378521	1854635	10.83	9.56	10.19	0.32	ABOVE_MIDDLE
ACC	2026-01-29	1684.3	1689.5	1668.1	1678.5	294451	174645	1784.18	1658.4	1721.29	31.45	BELOW_MIDDLE
ACCELYA	2026-01-29	1349.0	1349.9	1312.5	1320.3	12211	8469	1376.81	1268.67	1322.74	27.04	BELOW_MIDDLE
ACCURACY	2026-01-29	4.83	4.99	4.83	4.89	71108	51145	5.89	4.68	5.28	0.3	BELOW_MIDDLE
ACE	2026-01-29	833.7	846.7	808.1	841.0	268424	112279	931.63	812.68	872.15	29.74	BELOW_MIDDLE
ACEINTEG	2026-01-29	20.07	20.07	18.16	18.84	3972	2434	23.73	17.56	20.65	1.54	BELOW_MIDDLE
ACI	2026-01-29	565.0	573.0	551.55	564.0	100319	40020	588.73	494.8	541.76	23.48	ABOVE_MIDDLE
ACL	2026-01-29	59.99	59.99	54.0	54.96	77158	52024	73.12	55.76	64.44	4.34	BREAKDOWN_DOWN
ACLGATI	2025-11-11	66.31	66.89	64.95	66.05	909770	557816	67.67	57.59	62.63	2.52	ABOVE_MIDDLE
ACMESOLAR	2026-01-29	219.3	219.85	211.68	214.33	374607	188668	234.95	204.17	219.56	7.7	BELOW_MIDDLE
ACUTAAS	2026-01-29	1910.0	1968.0	1885.1	1934.1	1236952	450803	1861.48	1584.68	1723.08	69.2	BREAKOUT_UP
ADANIENSOL	2026-01-29	881.9	920.5	867.0	914.1	2161176	904789	1009.52	858.59	934.06	37.73	BELOW_MIDDLE
ADANIENT	2026-01-29	1999.8	2029.1	1972.0	2019.2	1391239	419847	2239.47	1994.23	2116.85	61.31	BELOW_MIDDLE
ADANIGREEN	2026-01-29	824.4	864.8	816.5	858.8	7356835	1775218	987.91	852.07	919.99	33.96	BELOW_MIDDLE
ADANIPORTS	2026-01-29	1384.9	1429.0	1371.6	1417.8	3918681	2742030	1494.09	1348.65	1421.37	36.36	BELOW_MIDDLE
ADANIPOWER	2026-01-29	135.5	136.49	132.64	133.88	26866171	9165972	149.22	131.35	140.28	4.47	BELOW_MIDDLE
ADFFOODS	2026-01-29	179.1	182.01	170.8	173.06	84153	48905	203.98	178.11	191.05	6.47	BREAKDOWN_DOWN
ADL	2026-01-29	74.5	75.49	71.26	72.3	710	690	83.62	65.53	74.58	4.52	BELOW_MIDDLE
ADOR	2026-01-29	1020.0	1036.9	1010.0	1025.8	6609	4160	1101.48	961.28	1031.38	35.05	BELOW_MIDDLE
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	11208	5463	934.31	800.14	867.22	33.54	BELOW_MIDDLE
ADROITINFO	2026-01-29	9.72	9.78	9.05	9.33	105171	99294	10.94	8.8	9.87	0.54	BELOW_MIDDLE
ADSL	2026-01-29	124.65	125.0	121.23	123.55	149548	67300	144.71	124.37	134.54	5.09	BREAKDOWN_DOWN
ADVANCE	2026-01-29	135.9	136.7	131.51	133.72	243579	115591	140.8	112.87	126.83	6.98	ABOVE_MIDDLE
ADVANIHOTR	2026-01-29	58.2	58.2	57.34	57.63	59583	34877	62.45	53.0	57.72	2.36	BELOW_MIDDLE
ADVENTHTL	2026-01-29	177.09	191.73	177.09	180.67	182932	92849	231.47	179.95	205.71	12.88	BELOW_MIDDLE
ADVENZYMES	2026-01-29	279.7	301.85	277.0	298.1	603119	214986	309.99	265.88	287.93	11.03	ABOVE_MIDDLE
AEGISCHEM	2024-06-06	730.0	833.0	720.3	791.15	4231419	838071	781.12	575.34	678.23	51.44	BREAKOUT_UP
AEGISLOG	2026-01-29	706.0	706.0	690.0	697.0	216146	89306	753.56	658.35	705.95	23.8	BELOW_MIDDLE
AEGISVOPAK	2026-01-29	213.98	221.68	209.15	219.51	1390318	673296	246.17	205.95	226.06	10.06	BELOW_MIDDLE
AEQUS	2026-01-29	136.9	143.6	136.2	139.18	1823321	589946	148.3	129.59	138.94	4.68	ABOVE_MIDDLE
AEROENTER	2026-01-29	78.05	83.0	78.05	81.37	381037	72470	89.91	74.16	82.04	3.94	BELOW_MIDDLE
AEROFLEX	2026-01-29	173.0	192.8	170.5	180.94	28081520	2028310	196.15	161.66	178.91	8.62	ABOVE_MIDDLE
AERONEU	2026-01-29	69.49	69.58	66.51	67.08	19438	5985	80.08	64.89	72.48	3.8	BELOW_MIDDLE
AETHER	2026-01-29	1005.0	1005.0	968.6	977.0	187249	98346	1026.28	878.19	952.23	37.02	ABOVE_MIDDLE
AFCONS	2026-01-29	336.0	338.1	319.0	334.05	1353505	547375	379.38	338.92	359.15	10.11	BREAKDOWN_DOWN
AFFLE	2026-01-29	1561.3	1567.5	1525.0	1534.8	127037	71338	1769.79	1574.25	1672.02	48.88	BREAKDOWN_DOWN
AFFORDABLE	2026-01-29	174.39	179.86	171.61	173.82	36094	19637	203.04	167.91	185.47	8.78	BELOW_MIDDLE
AFIL	2026-01-29	5.05	5.05	4.85	4.88	1053974	652098	6.25	5.2	5.73	0.26	BREAKDOWN_DOWN
AFSL	2026-01-29	202.23	202.58	201.0	201.0	11238	9392	205.93	197.69	201.81	2.06	BELOW_MIDDLE
AGARIND	2026-01-29	696.65	701.95	670.0	677.2	9031	5126	747.46	647.94	697.7	24.88	BELOW_MIDDLE
AGARWALEYE	2026-01-29	433.4	434.15	412.25	422.15	393155	129203	511.61	442.64	477.12	17.24	BREAKDOWN_DOWN
AGI	2026-01-29	657.0	667.35	638.3	644.15	194262	127199	739.28	639.01	689.15	25.07	BELOW_MIDDLE
AGIIL	2026-01-29	255.0	266.9	254.0	264.75	1258730	324300	298.45	241.53	269.99	14.23	BELOW_MIDDLE
AGRITECH	2025-12-19	167.73	172.6	164.25	165.35	47655	18617	168.51	116.09	142.3	13.1	ABOVE_MIDDLE
AGROPHOS	2026-01-29	38.0	38.4	35.25	36.74	32369	21959	42.52	33.82	38.17	2.18	BELOW_MIDDLE
AGSTRA	2025-01-29	49.2	51.98	49.2	51.06	1176001	608051	67.95	54.38	61.17	3.39	BREAKDOWN_DOWN
AHCL	2026-01-29	129.01	130.7	124.0	124.38	118018	74002	149.51	118.78	134.14	7.68	BELOW_MIDDLE
AHL	2025-01-29	202.0	205.0	183.5	192.5	66391	32049	252.27	195.98	224.13	14.07	BREAKDOWN_DOWN
AHLADA	2026-01-29	50.8	50.8	49.1	49.76	17573	11938	58.33	44.69	51.51	3.41	BELOW_MIDDLE
AHLEAST	2026-01-29	131.53	135.49	131.1	131.87	6131	3667	150.52	122.07	136.3	7.11	BELOW_MIDDLE
AHLUCONT	2026-01-29	852.55	870.8	850.65	855.6	40020	23530	966.87	836.23	901.55	32.66	BELOW_MIDDLE
AIAENG	2026-01-29	3907.2	4143.9	3837.9	3999.9	46872	22834	4198.31	3580.25	3889.28	154.51	ABOVE_MIDDLE
AIIL	2026-01-29	509.0	520.0	503.1	517.3	467620	215754	1923.38	1159.92	1541.65	190.87	BREAKDOWN_DOWN
AIRAN	2026-01-29	15.43	15.43	14.75	14.99	83532	65637	17.92	14.48	16.2	0.86	BELOW_MIDDLE
AIROLAM	2026-01-29	93.49	97.01	88.21	95.61	6651	3838	103.73	87.69	95.71	4.01	BELOW_MIDDLE
AJANTPHARM	2026-01-29	2704.8	2716.9	2674.8	2694.9	48683	30207	2882.96	2564.4	2723.68	79.64	BELOW_MIDDLE
AJAXENGG	2026-01-29	507.95	508.5	491.8	506.3	60025	38229	592.07	512.8	552.44	19.82	BREAKDOWN_DOWN
AJMERA	2026-01-29	155.85	158.0	143.1	150.1	492260	142255	638.32	400.08	519.2	59.56	BREAKDOWN_DOWN
AJOONI	2026-01-29	3.95	3.96	3.71	3.84	353071	204170	4.39	3.73	4.06	0.16	BELOW_MIDDLE
AKASH	2026-01-29	23.75	24.85	23.62	23.99	21035	11642	29.97	21.67	25.82	2.08	BELOW_MIDDLE
AKG	2026-01-29	13.4	13.73	13.4	13.56	19819	17642	13.89	11.91	12.9	0.49	ABOVE_MIDDLE
AKI	2026-01-29	6.58	6.58	6.06	6.09	18171	14242	7.42	5.44	6.43	0.5	BELOW_MIDDLE
AKSHAR	2026-01-29	0.49	0.5	0.48	0.48	1965427	1370263	0.55	0.45	0.5	0.02	BELOW_MIDDLE
AKSHARCHEM	2026-01-29	222.0	226.0	218.1	222.85	5300	2966	253.32	208.53	230.93	11.2	BELOW_MIDDLE
AKSHOPTFBR	2026-01-29	5.55	5.59	5.1	5.12	200891	137478	6.72	5.02	5.87	0.43	BELOW_MIDDLE
AKUMS	2026-01-29	430.5	437.0	425.0	434.8	77501	41612	457.73	413.27	435.5	11.12	BELOW_MIDDLE
AKZOINDIA	2026-01-29	2817.2	2852.1	2746.7	2787.0	40449	22952	3192.6	2912.42	3052.51	70.04	BREAKDOWN_DOWN
ALANKIT	2026-01-29	9.6	9.79	9.31	9.37	208501	119699	10.98	9.19	10.08	0.45	BELOW_MIDDLE
ALBERTDAVD	2026-01-29	708.25	710.2	685.2	687.25	1202	782	761.96	673.52	717.74	22.11	BELOW_MIDDLE
ALEMBICLTD	2026-01-29	93.0	93.51	91.5	93.06	141171	77882	100.54	91.75	96.15	2.2	BELOW_MIDDLE
ALICON	2026-01-29	682.2	694.0	680.25	685.0	3963	1931	811.5	693.61	752.55	29.47	BREAKDOWN_DOWN
ALIVUS	2026-01-29	935.0	960.0	929.55	940.0	96637	49852	950.28	840.35	895.31	27.48	ABOVE_MIDDLE
ALKALI	2026-01-29	71.8	71.8	68.22	69.27	6082	3028	81.67	68.15	74.91	3.38	BELOW_MIDDLE
ALKEM	2026-01-29	5750.0	5750.0	5613.5	5713.0	64418	32724	5958.71	5449.21	5703.96	127.38	ABOVE_MIDDLE
ALKYLAMINE	2026-01-29	1581.7	1581.8	1540.0	1551.1	33098	13909	1700.69	1465.83	1583.26	58.72	BELOW_MIDDLE
ALLCARGO	2026-01-29	9.98	10.65	9.82	10.33	11516628	4476813	11.72	9.64	10.68	0.52	BELOW_MIDDLE
ALLDIGI	2026-01-29	860.0	919.7	859.55	904.75	48338	27892	889.01	765.03	827.02	31.0	BREAKOUT_UP
ALLSEC	2024-09-25	1119.95	1120.1	1095.05	1098.35	9034	4939	1196.12	1032.1	1114.11	41.01	BELOW_MIDDLE
ALLTIME	2026-01-29	229.15	232.5	226.0	229.1	18268	11956	267.94	225.43	246.68	10.63	BELOW_MIDDLE
ALMONDZ	2026-01-29	14.99	15.78	14.62	14.74	242728	145894	19.11	13.35	16.23	1.44	BELOW_MIDDLE
ALOKINDS	2026-01-29	14.91	15.24	14.77	14.87	4119593	1590981	16.37	14.43	15.4	0.49	BELOW_MIDDLE
ALPA	2026-01-29	64.88	65.88	62.12	64.14	12168	8379	77.32	64.01	70.67	3.33	BELOW_MIDDLE
ALPHA	2026-01-29	46.3	47.08	46.26	46.66	1128077	582572	49.41	45.14	47.27	1.07	BELOW_MIDDLE
ALPHAETF	2026-01-29	24.55	24.72	24.35	24.49	535617	253209	25.67	23.83	24.75	0.46	BELOW_MIDDLE
ALPHAGEO	2026-01-29	220.0	225.0	211.93	214.05	5019	2660	235.81	199.23	217.52	9.15	BELOW_MIDDLE
ALPL30IETF	2026-01-29	27.93	27.93	26.9	27.04	1809837	1704826	28.49	26.78	27.63	0.43	BELOW_MIDDLE
ALPSINDUS	2025-12-15	3.01	3.01	2.87	3.01	438747	326809	2.58	2.03	2.31	0.14	BREAKOUT_UP
AMANTA	2026-01-29	100.5	103.5	100.48	101.76	24118	14152	115.13	95.2	105.16	4.98	BELOW_MIDDLE
AMARAJABAT	2023-10-26	610.85	610.85	599.0	604.15	450074	269988	657.11	607.62	632.36	12.37	BREAKDOWN_DOWN
AMBER	2026-01-29	5626.0	5638.0	5473.0	5547.0	258594	151407	6485.07	5730.17	6107.62	188.72	BREAKDOWN_DOWN
AMBICAAGAR	2026-01-29	25.0	25.0	23.27	23.95	4556	1773	26.99	22.61	24.8	1.09	BELOW_MIDDLE
AMBIKCO	2026-01-29	1260.0	1271.8	1228.4	1265.8	4153	2735	1302.22	1142.38	1222.3	39.96	ABOVE_MIDDLE
AMBUJACEM	2026-01-29	535.0	538.35	528.8	536.05	2837060	1794993	567.34	518.42	542.88	12.23	BELOW_MIDDLE
AMDIND	2026-01-29	44.91	45.85	43.16	44.01	21371	13279	53.48	39.93	46.71	3.39	BELOW_MIDDLE
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	242994	167940	1359.55	1166.15	1262.85	48.35	BELOW_MIDDLE
AMJLAND	2026-01-29	42.92	48.11	40.05	41.38	54049	37897	53.4	41.91	47.65	2.87	BREAKDOWN_DOWN
AMNPLST	2026-01-29	172.2	176.29	165.25	167.26	9056	5184	202.42	164.68	183.55	9.44	BELOW_MIDDLE
AMRUTANJAN	2026-01-29	590.0	595.05	577.05	581.4	13315	8414	658.98	590.28	624.63	17.18	BREAKDOWN_DOWN
ANANDRATHI	2026-01-29	2893.8	2944.0	2862.4	2928.4	202622	111727	3199.56	2833.84	3016.7	91.43	BELOW_MIDDLE
ANANTRAJ	2026-01-29	493.4	503.0	486.25	489.65	1943319	632805	583.17	487.33	535.25	23.96	BELOW_MIDDLE
ANDHRAPAP	2026-01-29	63.8	63.85	62.5	63.06	110999	75280	68.41	60.95	64.68	1.86	BELOW_MIDDLE
ANDHRSUGAR	2026-01-29	70.0	70.4	69.0	69.31	76417	45589	75.09	67.96	71.52	1.78	BELOW_MIDDLE
ANDREWYU	2023-10-25	31.75	32.95	30.55	31.35	1201436	300125	39.04	29.69	34.36	2.34	BELOW_MIDDLE
ANGELONE	2026-01-29	2615.1	2638.0	2563.9	2588.4	299541	80452	2723.79	2342.87	2533.33	95.23	ABOVE_MIDDLE
ANIKINDS	2026-01-29	49.29	50.2	47.85	48.98	16727	13105	56.08	44.11	50.1	2.99	BELOW_MIDDLE
ANKITMETAL	2024-05-07	4.1	4.1	3.9	4.0	131436	95829	4.57	3.66	4.11	0.23	BELOW_MIDDLE
ANMOL	2026-01-29	12.25	12.25	11.52	11.91	37193	25887	14.44	11.7	13.07	0.68	BELOW_MIDDLE
ANTELOPUS	2026-01-29	567.0	594.0	553.25	582.25	1226575	140660	544.41	380.94	462.68	40.87	BREAKOUT_UP
ANTGRAPHIC	2026-01-29	0.93	0.93	0.9	0.9	206581	129486	1.11	0.83	0.97	0.07	BELOW_MIDDLE
ANTHEM	2026-01-29	605.0	605.0	585.0	592.85	258523	136664	661.03	583.55	622.29	19.37	BELOW_MIDDLE
ANUHPHR	2026-01-29	74.9	74.9	72.32	73.62	27170	15880	81.56	69.46	75.51	3.03	BELOW_MIDDLE
ANUP	2026-01-29	1798.0	1799.8	1700.0	1731.3	33531	18034	2145.59	1861.55	2003.57	71.01	BREAKDOWN_DOWN
ANURAS	2026-01-29	1220.8	1231.4	1211.2	1217.0	85809	57156	1342.67	1206.67	1274.67	34.0	BELOW_MIDDLE
AONEGOLD	2026-01-29	16.0	17.73	15.65	16.66	7694370	4149352	15.13	12.57	13.85	0.64	BREAKOUT_UP
AONELIQUID	2026-01-29	1045.0	1045.0	1044.98	1044.99	10833	8820	1043.14	1042.16	1042.65	0.24	BREAKOUT_UP
AONENIFTY	2026-01-29	10.38	10.9	10.07	10.42	645102	441094	11.22	9.83	10.52	0.35	BELOW_MIDDLE
AONETMMQ50	2026-01-29	9.71	9.74	9.5	9.57	92065	69753	10.13	9.08	9.6	0.26	BELOW_MIDDLE
AONETOTAL	2026-01-29	11.69	11.69	11.54	11.64	3057443	2482045	12.47	11.13	11.8	0.34	BELOW_MIDDLE
APARINDS	2026-01-29	7502.5	7849.0	7431.0	7695.0	202012	33541	8274.95	7238.25	7756.6	259.18	BELOW_MIDDLE
APCL	2026-01-29	134.75	139.99	133.69	136.84	11311	6556	150.93	115.83	133.38	8.77	ABOVE_MIDDLE
APCOTEXIND	2026-01-29	352.05	355.35	346.15	351.3	12861	8729	380.04	336.57	358.3	10.87	BELOW_MIDDLE
APEX	2026-01-29	306.95	310.95	299.25	303.3	854141	167763	319.58	248.78	284.18	17.7	ABOVE_MIDDLE
APLAPOLLO	2026-01-29	2095.0	2151.1	2032.1	2053.4	1041652	585689	2066.59	1827.91	1947.25	59.67	ABOVE_MIDDLE
APLLTD	2026-01-29	762.3	770.0	755.0	763.3	35797	12801	828.55	764.71	796.63	15.96	BREAKDOWN_DOWN
APOLLO	2026-01-29	252.85	253.2	248.0	253.2	1594340	875386	268.51	222.94	245.72	11.39	ABOVE_MIDDLE
APOLLOHOSP	2026-01-29	6899.0	6899.0	6756.0	6801.0	517720	373903	7337.64	6721.54	7029.59	154.02	BELOW_MIDDLE
APOLLOPIPE	2026-01-29	275.0	279.0	257.7	265.05	236080	43325	307.22	258.77	283.0	12.11	BELOW_MIDDLE
APOLLOTYRE	2026-01-29	499.9	500.4	477.8	491.75	979663	397287	535.37	475.03	505.2	15.08	BELOW_MIDDLE
APOLSINHOT	2026-01-29	1304.8	1304.8	1279.5	1300.2	1037	809	1374.32	1168.42	1271.37	51.48	ABOVE_MIDDLE
APTECHT	2026-01-29	84.29	84.29	79.72	79.9	210817	132819	94.13	81.09	87.61	3.26	BREAKDOWN_DOWN
APTUS	2026-01-29	274.35	274.35	268.5	269.8	348024	177821	290.09	257.12	273.61	8.24	BELOW_MIDDLE
ARCHIDPLY	2026-01-29	86.0	90.8	82.5	89.88	33053	20611	94.63	80.11	87.37	3.63	ABOVE_MIDDLE
ARCHIES	2026-01-29	15.38	16.18	15.38	15.76	25702	17821	19.17	15.46	17.31	0.93	BELOW_MIDDLE
ARE&M	2026-01-29	841.65	841.65	816.25	830.15	445094	242900	915.2	838.73	876.97	19.12	BREAKDOWN_DOWN
ARENTERP	2026-01-29	40.75	42.59	39.11	40.52	1045	732	51.33	36.91	44.12	3.61	BELOW_MIDDLE
ARFIN	2026-01-29	74.74	78.56	73.6	77.26	2223186	654961	80.45	66.03	73.24	3.6	ABOVE_MIDDLE
ARIES	2026-01-29	308.45	330.0	303.25	325.45	51171	28767	341.94	286.46	314.2	13.87	ABOVE_MIDDLE
ARIHANTCAP	2026-01-29	80.8	83.43	77.6	81.61	903945	154798	94.63	76.91	85.77	4.43	BELOW_MIDDLE
ARIHANTSUP	2026-01-29	271.0	278.55	265.6	273.95	12061	4065	330.82	277.42	304.12	13.35	BREAKDOWN_DOWN
ARISINFRA	2026-01-29	103.7	106.65	101.3	102.83	1095594	637045	132.23	102.74	117.48	7.37	BELOW_MIDDLE
ARKADE	2026-01-29	115.59	119.25	107.96	110.0	898300	374053	133.54	116.26	124.9	4.32	BREAKDOWN_DOWN
ARMANFIN	2026-01-29	1584.0	1598.2	1568.1	1575.1	15799	8183	1686.49	1421.19	1553.84	66.32	ABOVE_MIDDLE
AROGRANITE	2026-01-29	28.15	28.17	27.1	27.34	2505	1489	33.4	25.15	29.27	2.06	BELOW_MIDDLE
ARROWGREEN	2026-01-29	450.0	450.0	423.0	424.55	13881	8276	510.13	431.49	470.81	19.66	BREAKDOWN_DOWN
ARSHIYA	2023-12-13	6.35	6.35	6.35	6.35	146571	146571	5.3	4.12	4.71	0.3	BREAKOUT_UP
ARSSBL	2026-01-29	603.9	605.9	584.0	589.9	382740	162879	678.35	561.23	619.79	29.28	BELOW_MIDDLE
ARTEMISMED	2026-01-29	236.45	237.05	232.95	235.25	93202	53071	269.95	234.06	252.0	8.97	BELOW_MIDDLE
ARTNIRMAN	2026-01-29	43.5	43.5	43.5	43.5	2	2	48.55	42.67	45.61	1.47	BELOW_MIDDLE
ARVEE	2025-12-23	259.0	263.37	241.0	245.35	45273	17759	253.97	167.05	210.51	21.73	ABOVE_MIDDLE
ARVIND	2026-01-29	300.9	301.9	292.3	297.25	406493	187497	325.76	284.22	304.99	10.38	BELOW_MIDDLE
ARVINDFASN	2026-01-29	443.15	455.0	433.15	452.95	172000	84129	499.44	430.97	465.2	17.12	BELOW_MIDDLE
ARVSMART	2026-01-29	543.95	543.95	523.0	533.3	27485	12873	597.18	524.13	560.66	18.26	BELOW_MIDDLE
ASAHIINDIA	2026-01-29	968.0	970.7	947.8	961.8	54586	21200	1049.49	876.03	962.76	43.36	BELOW_MIDDLE
ASAHISONG	2026-01-29	236.95	236.95	218.55	220.25	13101	8448	266.76	220.76	243.76	11.5	BREAKDOWN_DOWN
ASAL	2026-01-29	500.0	509.6	475.25	479.35	50932	18624	498.12	416.16	457.14	20.49	ABOVE_MIDDLE
ASALCBR	2026-01-29	811.9	834.4	796.15	822.4	27750	16805	925.59	811.16	868.37	28.61	BELOW_MIDDLE
ASHAPURMIN	2026-01-29	659.85	728.0	659.8	698.45	3083411	606748	870.08	688.62	779.35	45.36	BELOW_MIDDLE
ASHIANA	2026-01-29	281.75	289.4	281.4	285.35	52971	31078	307.14	269.29	288.21	9.46	BELOW_MIDDLE
ASHIMASYN	2026-01-29	16.75	16.9	16.05	16.12	69547	44539	19.23	15.4	17.31	0.96	BELOW_MIDDLE
ASHOKA	2026-01-29	147.04	147.7	143.57	144.61	542868	266208	165.3	144.62	154.96	5.17	BREAKDOWN_DOWN
ASHOKAMET	2026-01-29	14.05	14.06	13.2	13.71	38033	21423	16.12	13.05	14.59	0.77	BELOW_MIDDLE
ASHOKLEY	2026-01-29	196.4	196.4	191.92	194.06	10560396	4842241	196.68	173.01	184.85	5.92	ABOVE_MIDDLE
ASIANENE	2026-01-29	260.95	260.95	251.25	256.55	100238	28893	291.13	233.73	262.43	14.35	BELOW_MIDDLE
ASIANHOTNR	2026-01-29	319.3	319.3	290.1	298.85	17457	3321	346.82	284.51	315.66	15.58	BELOW_MIDDLE
ASIANPAINT	2026-01-29	2511.8	2514.9	2410.0	2416.0	3488159	2258518	2865.27	2557.29	2711.28	76.99	BREAKDOWN_DOWN
ASIANTILES	2026-01-29	71.8	73.07	68.61	72.5	2417796	642873	77.65	65.52	71.58	3.03	ABOVE_MIDDLE
ASKAUTOLTD	2026-01-29	436.0	444.9	431.15	441.45	233313	65926	483.09	425.43	454.26	14.42	BELOW_MIDDLE
ASMS	2026-01-29	11.01	11.23	10.71	11.02	794648	476373	12.77	10.48	11.63	0.57	BELOW_MIDDLE
ASPINWALL	2026-01-29	213.0	218.45	209.3	210.65	6962	2578	260.62	190.94	225.78	17.42	BELOW_MIDDLE
ASTEC	2026-01-29	590.0	593.45	566.25	575.4	42610	14838	700.7	584.13	642.41	29.14	BREAKDOWN_DOWN
ASTERDM	2026-01-29	549.65	551.6	533.5	539.2	755656	436389	618.97	551.31	585.14	16.92	BREAKDOWN_DOWN
ASTRAL	2026-01-29	1441.1	1464.8	1438.0	1460.8	231897	101248	1513.62	1344.64	1429.13	42.24	ABOVE_MIDDLE
ASTRAMICRO	2026-01-29	969.0	981.95	952.6	965.1	193493	67375	1012.63	879.02	945.82	33.4	ABOVE_MIDDLE
ASTRAZEN	2026-01-29	8434.0	8434.0	8330.0	8391.0	2704	1546	8923.65	8021.95	8472.8	225.42	BELOW_MIDDLE
ASTRON	2026-01-29	4.75	4.94	4.58	4.65	85259	65914	6.12	4.82	5.47	0.32	BREAKDOWN_DOWN
ATALREAL	2026-01-29	26.58	27.65	25.66	26.47	3009410	801230	28.45	24.1	26.27	1.09	ABOVE_MIDDLE
ATAM	2026-01-29	76.52	76.52	70.0	74.21	12318	8948	85.72	71.48	78.6	3.56	BELOW_MIDDLE
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	867.99	747.5	807.75	30.12	BELOW_MIDDLE
ATGL	2026-01-29	529.85	536.15	522.0	527.1	680543	204852	582.1	518.87	550.48	15.81	BELOW_MIDDLE
ATHERENERG	2026-01-29	606.0	609.3	594.6	601.35	967775	367743	708.03	582.77	645.4	31.32	BELOW_MIDDLE
ATL	2026-01-29	24.0	24.18	23.41	23.89	210128	76318	28.47	23.04	25.75	1.36	BELOW_MIDDLE
ATLANTA	2023-12-13	23.35	23.35	23.35	23.35	24373	24373	23.96	18.64	21.3	1.33	ABOVE_MIDDLE
ATLANTAA	2026-01-29	44.2	45.49	42.64	44.72	73289	45020	56.04	34.2	45.12	5.46	BELOW_MIDDLE
ATLANTAELE	2026-01-29	730.0	760.0	730.0	754.95	80329	42569	899.02	733.59	816.31	41.36	BELOW_MIDDLE
ATLASCYCLE	2026-01-29	94.5	97.9	93.16	94.68	5222	3444	109.04	87.02	98.03	5.5	BELOW_MIDDLE
ATUL	2026-01-29	6164.5	6210.0	6066.0	6187.5	24803	15675	6347.56	5631.96	5989.76	178.9	ABOVE_MIDDLE
ATULAUTO	2026-01-29	402.9	408.0	393.65	399.5	46672	21316	457.67	386.86	422.27	17.7	BELOW_MIDDLE
AUBANK	2026-01-29	962.35	992.8	960.0	987.9	4789658	2806608	1041.07	932.41	986.74	27.17	ABOVE_MIDDLE
AURIGROW	2025-12-19	0.93	0.93	0.92	0.92	87406616	46933448	0.77	0.64	0.7	0.03	BREAKOUT_UP
AURIONPRO	2026-01-29	944.9	944.9	902.0	908.0	114579	54154	1094.69	921.75	1008.22	43.24	BREAKDOWN_DOWN
AUROPHARMA	2026-01-29	1140.4	1154.1	1127.2	1150.6	576780	276434	1225.37	1113.21	1169.29	28.04	BELOW_MIDDLE
AURUM	2026-01-29	178.82	181.98	171.72	176.15	116542	59196	200.34	166.05	183.19	8.57	BELOW_MIDDLE
AUSOMENT	2026-01-21	160.0	168.39	140.0	147.18	237914	72589	152.46	107.02	129.74	11.36	ABOVE_MIDDLE
AUTOAXLES	2026-01-29	1923.3	1969.7	1876.5	1958.6	10127	5290	2050.24	1764.44	1907.34	71.45	ABOVE_MIDDLE
AUTOBEES	2026-01-29	274.16	275.52	269.05	272.54	310579	135300	296.49	267.47	281.98	7.25	BELOW_MIDDLE
AUTOIETF	2026-01-29	27.55	27.61	26.95	27.35	2561134	2073012	29.57	26.9	28.23	0.67	BELOW_MIDDLE
AUTOIND	2026-01-29	73.18	74.0	71.5	72.42	73432	38523	80.16	68.27	74.21	2.97	BELOW_MIDDLE
AVADHSUGAR	2026-01-29	331.05	331.05	321.0	322.35	32098	24599	363.32	321.02	342.17	10.57	BELOW_MIDDLE
AVALON	2026-01-29	793.85	824.55	777.3	804.2	417716	189937	934.6	791.42	863.01	35.8	BELOW_MIDDLE
AVANTEL	2026-01-29	145.0	149.48	141.66	148.75	2307280	713317	162.8	132.53	147.67	7.57	ABOVE_MIDDLE
AVANTIFEED	2026-01-29	789.95	790.0	765.05	776.3	241539	87060	872.29	735.94	804.11	34.09	BELOW_MIDDLE
AVG	2026-01-29	145.14	147.0	139.25	140.72	22186	8382	182.44	143.11	162.77	9.83	BREAKDOWN_DOWN
AVL	2026-01-29	487.75	493.0	474.0	489.6	100531	42631	520.83	453.58	487.2	16.81	ABOVE_MIDDLE
AVONMORE	2026-01-29	15.6	15.94	14.8	15.05	619424	353600	19.28	14.78	17.03	1.13	BELOW_MIDDLE
AVROIND	2026-01-21	126.5	133.7	124.0	128.31	53112	17393	143.47	108.01	125.74	8.86	ABOVE_MIDDLE
AVTNPL	2026-01-29	64.6	65.95	64.25	64.89	32970	19745	69.02	61.54	65.28	1.87	BELOW_MIDDLE
AWFIS	2026-01-29	406.95	414.9	388.8	394.5	191133	86356	482.9	413.51	448.2	17.35	BREAKDOWN_DOWN
AWHCL	2026-01-29	563.9	567.5	542.05	545.3	328086	85093	579.63	456.21	517.92	30.86	ABOVE_MIDDLE
AWL	2026-01-29	210.9	212.28	207.1	208.63	866855	423127	231.49	210.47	220.98	5.25	BREAKDOWN_DOWN
AXISBANK	2026-01-29	1318.0	1367.0	1306.0	1363.7	16107684	11923800	1351.18	1228.82	1290.0	30.59	BREAKOUT_UP
AXISBNKETF	2026-01-29	615.04	616.87	610.51	615.27	574	500	625.38	595.94	610.66	7.36	ABOVE_MIDDLE
AXISBPSETF	2026-01-29	13.53	13.53	13.1	13.1	276509	241384	13.9	12.41	13.15	0.37	BELOW_MIDDLE
AXISCADES	2026-01-29	1189.0	1231.5	1164.0	1228.4	129743	69449	1518.9	1137.48	1328.19	95.35	BELOW_MIDDLE
AXISCETF	2026-01-29	117.04	117.08	115.54	116.86	2676	2530	126.18	117.69	121.93	2.12	BREAKDOWN_DOWN
AXISGOLD	2026-01-29	138.0	150.0	138.0	148.94	6066205	2797259	134.49	113.35	123.92	5.29	BREAKOUT_UP
AXISHCETF	2026-01-29	141.88	141.88	139.2	140.4	2543	1910	151.57	140.22	145.9	2.84	BELOW_MIDDLE
AXISILVER	2026-01-29	390.01	390.01	363.38	371.47	2496493	1065316	317.42	241.11	279.26	19.08	BREAKOUT_UP
AXISNIFTY	2026-01-29	278.02	279.57	276.33	278.95	10486	7314	293.25	270.73	281.99	5.63	BELOW_MIDDLE
AXISTECETF	2026-01-29	419.39	421.0	416.92	420.02	2687	2571	431.57	404.31	417.94	6.82	ABOVE_MIDDLE
AXISVALUE	2026-01-29	32.75	34.0	32.75	33.22	106069	84975	33.89	29.75	31.82	1.03	ABOVE_MIDDLE
AXITA	2025-12-10	11.07	11.16	11.07	11.1	1666834	1041243	10.31	9.09	9.7	0.3	BREAKOUT_UP
AXSENSEX	2026-01-29	84.17	85.33	84.17	85.0	1906	1593	88.34	83.75	86.05	1.15	BELOW_MIDDLE
AYMSYNTEX	2026-01-29	153.0	162.78	152.61	158.91	33857	11646	180.36	137.58	158.97	10.7	BELOW_MIDDLE
AZAD	2026-01-29	1502.0	1543.6	1386.2	1426.6	341566	148754	1644.31	1420.51	1532.41	55.95	BELOW_MIDDLE
BAFNAPH	2025-09-16	129.0	129.1	116.81	119.39	73084	39148	118.56	93.19	105.87	6.34	BREAKOUT_UP
BAGFILMS	2026-01-29	5.66	5.84	5.5	5.54	158650	134316	6.52	5.56	6.04	0.24	BREAKDOWN_DOWN
BAIDFIN	2026-01-29	12.08	12.09	11.29	11.63	248823	184917	12.13	9.91	11.02	0.56	ABOVE_MIDDLE
BAJAJ-AUTO	2026-01-29	9475.0	9533.0	9381.5	9512.0	390096	234258	9826.06	8955.26	9390.66	217.7	ABOVE_MIDDLE
BAJAJCON	2026-01-29	322.2	326.5	317.9	322.85	1493107	571106	312.68	257.57	285.13	13.78	BREAKOUT_UP
BAJAJELEC	2026-01-29	396.0	397.7	386.2	387.95	98122	30816	463.78	402.17	432.97	15.4	BREAKDOWN_DOWN
BAJAJFINSV	2026-01-29	1927.0	1956.8	1921.1	1948.1	884350	485149	2065.46	1916.04	1990.75	37.36	BELOW_MIDDLE
BAJAJHCARE	2026-01-29	348.4	363.0	341.9	360.5	174542	74777	414.13	351.13	382.63	15.75	BELOW_MIDDLE
BAJAJHFL	2026-01-29	89.25	89.59	87.85	88.02	5518443	3547731	95.77	89.04	92.41	1.68	BREAKDOWN_DOWN
BAJAJHIND	2026-01-29	16.56	16.62	16.03	16.21	3462653	2069204	18.38	16.24	17.31	0.54	BREAKDOWN_DOWN
BAJAJHLDNG	2026-01-29	10749.0	10775.0	10641.0	10727.0	37478	18828	11446.17	10315.77	10880.97	282.6	BELOW_MIDDLE
BAJAJINDEF	2026-01-29	301.0	306.45	291.0	292.65	16158	9485	367.37	283.19	325.28	21.04	BELOW_MIDDLE
BAJEL	2026-01-29	162.0	162.0	152.08	153.67	117659	63367	178.66	146.94	162.8	7.93	BELOW_MIDDLE
BAJFINANCE	2026-01-29	935.15	939.8	923.7	935.15	6430445	4210424	1001.37	913.87	957.62	21.88	BELOW_MIDDLE
BALAJEE	2026-01-29	33.0	33.44	32.56	32.7	181119	158785	40.32	33.91	37.12	1.6	BREAKDOWN_DOWN
BALAJITELE	2026-01-29	86.98	89.11	85.15	85.93	110749	49770	109.52	88.91	99.21	5.15	BREAKDOWN_DOWN
BALAMINES	2026-01-29	1229.5	1230.0	1132.0	1147.4	428923	78226	1312.91	1029.51	1171.21	70.85	BELOW_MIDDLE
BALAXI	2026-01-29	25.0	25.14	24.1	24.4	49016	31113	29.4	22.86	26.13	1.64	BELOW_MIDDLE
BALKRISHNA	2026-01-29	17.9	17.9	16.14	16.61	14727	13277	20.15	15.52	17.84	1.16	BELOW_MIDDLE
BALKRISIND	2026-01-29	2419.5	2424.2	2348.1	2364.2	106826	58817	2491.52	2288.04	2389.78	50.87	BELOW_MIDDLE
BALMLAWRIE	2026-01-29	168.0	171.28	167.01	170.81	91849	47071	183.13	165.31	174.22	4.46	BELOW_MIDDLE
BALPHARMA	2026-01-29	70.4	70.4	68.0	69.33	2457	1959	77.85	64.28	71.07	3.39	BELOW_MIDDLE
BALRAMCHIN	2026-01-29	409.4	413.65	404.0	409.7	231678	111599	444.25	399.21	421.73	11.26	BELOW_MIDDLE
BALUFORGE	2026-01-29	355.15	391.9	341.05	391.9	6914299	1580140	531.5	407.68	469.59	30.95	BREAKDOWN_DOWN
BANARBEADS	2026-01-29	112.0	115.0	103.35	106.82	7517	3964	131.92	101.41	116.66	7.63	BELOW_MIDDLE
BANARISUG	2026-01-29	3600.0	3619.0	3588.5	3599.2	430	352	3721.92	3482.96	3602.44	59.74	BELOW_MIDDLE
BANCOINDIA	2026-01-29	577.0	577.0	552.05	568.45	213635	73373	673.27	580.42	626.84	23.21	BREAKDOWN_DOWN
BANDHANBNK	2026-01-29	153.4	154.4	150.37	151.99	7047526	3554887	154.5	138.74	146.62	3.94	ABOVE_MIDDLE
BANG	2026-01-29	44.0	45.49	43.23	43.61	9744	6444	50.45	42.0	46.22	2.11	BELOW_MIDDLE
BANKA	2026-01-29	61.41	62.77	60.26	61.73	3024	2248	70.21	58.18	64.19	3.01	BELOW_MIDDLE
BANKADD	2026-01-29	60.75	61.25	60.65	60.97	7254	5655	61.87	59.43	60.65	0.61	ABOVE_MIDDLE
BANKBARODA	2026-01-29	307.0	309.25	301.1	302.45	16319863	8076816	315.64	285.77	300.71	7.47	ABOVE_MIDDLE
BANKBEES	2026-01-29	615.77	618.74	611.02	617.92	644015	294589	628.4	598.13	613.26	7.57	ABOVE_MIDDLE
BANKBETA	2026-01-29	61.13	61.83	61.13	61.79	37781	24793	63.45	59.15	61.3	1.08	ABOVE_MIDDLE
BANKBETF	2026-01-29	60.95	60.95	60.03	60.63	18078	9763	61.61	58.7	60.16	0.73	ABOVE_MIDDLE
BANKETF	2026-01-29	604.14	609.61	602.54	609.16	7792	5784	616.9	589.33	603.12	6.89	ABOVE_MIDDLE
BANKETFADD	2025-12-12	61.84	61.84	60.43	60.59	9157	8697	61.44	59.2	60.32	0.56	ABOVE_MIDDLE
BANKIETF	2026-01-29	61.08	61.48	60.68	61.42	204635	141628	62.78	58.81	60.79	0.99	ABOVE_MIDDLE
BANKINDIA	2026-01-29	167.7	169.9	163.12	164.91	18770105	8406620	165.11	144.43	154.77	5.17	ABOVE_MIDDLE
BANKNIFTY1	2026-01-29	615.12	627.25	613.27	620.02	90549	83539	632.84	596.46	614.65	9.09	ABOVE_MIDDLE
BANKPSU	2026-01-29	91.49	92.0	90.23	90.45	62665	22715	92.18	84.0	88.09	2.05	ABOVE_MIDDLE
BANSALWIRE	2026-01-29	279.9	279.9	265.1	270.45	748497	715270	314.18	268.14	291.16	11.51	BELOW_MIDDLE
BANSWRAS	2026-01-29	102.49	104.78	100.6	101.2	24181	14144	116.03	97.74	106.88	4.57	BELOW_MIDDLE
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	252.11	220.65	236.38	7.86	BELOW_MIDDLE
BASF	2026-01-29	3658.3	3665.1	3563.5	3617.9	14733	9222	3904.22	3539.32	3721.77	91.22	BELOW_MIDDLE
BASML	2026-01-29	23.99	23.99	22.47	23.06	81972	50436	26.93	21.74	24.34	1.3	BELOW_MIDDLE
BATAINDIA	2026-01-29	857.9	858.45	843.7	855.95	55074	25313	933.84	871.15	902.49	15.67	BREAKDOWN_DOWN
BAYERCROP	2026-01-29	4394.0	4394.0	4327.0	4362.3	13549	7651	4572.88	4276.9	4424.89	74.0	BELOW_MIDDLE
BBETF0432	2026-01-29	1306.29	1306.29	1301.16	1301.16	1583	998	1322.51	1293.69	1308.1	7.2	BELOW_MIDDLE
BBL	2026-01-29	2540.0	2550.0	2463.4	2494.6	11786	6435	2837.21	2466.95	2652.08	92.56	BELOW_MIDDLE
BBNPNBETF	2026-01-29	59.69	60.26	59.56	60.19	1026	836	61.72	57.92	59.82	0.95	ABOVE_MIDDLE
BBNPPGOLD	2026-01-29	168.0	184.05	159.3	175.55	437671	345056	158.34	128.77	143.56	7.39	BREAKOUT_UP
BBOX	2026-01-29	490.0	502.95	486.5	495.45	205943	81889	553.15	470.25	511.7	20.72	BELOW_MIDDLE
BBTC	2026-01-29	1728.1	1730.1	1705.0	1713.8	16414	8499	1901.44	1689.86	1795.65	52.9	BELOW_MIDDLE
BBTCL	2026-01-29	192.01	192.01	187.1	188.02	4445	2910	208.63	175.91	192.27	8.18	BELOW_MIDDLE
BCG	2026-01-29	9.35	9.36	8.81	8.95	7776209	3549870	10.59	9.0	9.79	0.4	BREAKDOWN_DOWN
BCLIND	2026-01-29	28.25	28.25	27.02	27.47	651651	401771	31.48	27.86	29.67	0.9	BREAKDOWN_DOWN
BCONCEPTS	2026-01-29	286.6	288.9	278.5	281.75	6666	3363	354.45	260.8	307.63	23.41	BELOW_MIDDLE
BDL	2026-01-29	1583.6	1593.9	1521.4	1530.7	2272674	808764	1594.06	1388.08	1491.07	51.5	ABOVE_MIDDLE
BEARDSELL	2026-01-29	28.0	28.0	26.8	27.11	7527	4478	31.69	25.77	28.73	1.48	BELOW_MIDDLE
BECTORFOOD	2026-01-29	219.4	221.45	211.0	220.17	504222	256111	296.25	263.49	279.87	8.19	BREAKDOWN_DOWN
BEDMUTHA	2026-01-29	118.09	135.9	113.25	130.68	38443	18276	130.88	97.08	113.98	8.45	ABOVE_MIDDLE
BEL	2026-01-29	454.25	455.95	438.25	444.5	42412510	18197210	438.49	391.97	415.23	11.63	BREAKOUT_UP
BELLACASA	2026-01-29	338.05	338.05	311.7	318.5	6944	2940	382.69	308.85	345.77	18.46	BELOW_MIDDLE
BELRISE	2026-01-29	160.33	161.4	157.85	160.67	2608882	811723	180.98	155.76	168.37	6.31	BELOW_MIDDLE
BEML	2026-01-29	1828.2	1833.9	1762.0	1778.8	314821	121858	1901.56	1654.94	1778.25	61.66	ABOVE_MIDDLE
BEPL	2026-01-29	82.16	82.99	80.59	81.1	185066	105455	90.26	80.31	85.29	2.49	BELOW_MIDDLE
BERGEPAINT	2026-01-29	478.85	480.0	461.75	463.5	418757	221735	539.16	487.02	513.09	13.04	BREAKDOWN_DOWN
BESTAGRO	2026-01-21	23.0	23.4	21.55	22.25	3952987	1170080	352.36	211.06	281.71	35.32	BREAKDOWN_DOWN
BETA	2026-01-29	1499.8	1535.6	1472.2	1482.9	3552	2679	1734.99	1391.11	1563.05	85.97	BELOW_MIDDLE
BFINVEST	2026-01-29	372.6	374.7	368.0	372.75	14947	6714	414.32	370.73	392.52	10.9	BELOW_MIDDLE
BFSI	2026-01-29	27.52	28.45	27.52	28.38	191144	126879	29.4	27.22	28.31	0.54	ABOVE_MIDDLE
BFUTILITIE	2025-10-24	747.0	753.9	730.1	733.05	116727	68209	841.36	738.7	790.03	25.67	BREAKDOWN_DOWN
BGRENERGY	2026-01-29	354.1	354.1	336.25	349.9	254683	124498	303.82	215.68	259.75	22.03	BREAKOUT_UP
BHAGCHEM	2026-01-29	208.22	208.24	200.1	201.82	60102	33466	237.59	191.89	214.74	11.43	BELOW_MIDDLE
BHAGERIA	2026-01-29	167.0	175.0	166.01	172.83	59546	41589	183.27	158.83	171.05	6.11	ABOVE_MIDDLE
BHAGYANGR	2025-11-18	161.51	164.0	156.0	159.21	352184	178846	156.88	109.25	133.07	11.91	BREAKOUT_UP
BHANDARI	2026-01-29	3.99	4.03	3.91	3.92	290361	227321	4.41	3.61	4.01	0.2	BELOW_MIDDLE
BHARATFORG	2026-01-29	1461.1	1463.1	1425.4	1437.9	993700	571673	1506.93	1366.27	1436.6	35.16	ABOVE_MIDDLE
BHARATGEAR	2026-01-29	111.56	112.79	110.1	111.12	20117	15133	125.88	93.03	109.46	8.21	ABOVE_MIDDLE
BHARATRAS	2026-01-29	1666.0	1770.0	1610.0	1728.1	39918	14410	2562.04	2158.1	2360.07	100.98	BREAKDOWN_DOWN
BHARATSE	2026-01-29	145.55	145.64	139.51	144.29	56194	24913	171.7	142.98	157.34	7.18	BELOW_MIDDLE
BHARATWIRE	2026-01-29	175.29	175.56	171.16	173.72	546565	461439	189.02	159.69	174.35	7.33	BELOW_MIDDLE
BHARTIARTL	2026-01-29	1964.0	1970.5	1939.0	1967.9	6065044	3785362	2099.03	1957.41	2028.22	35.4	BELOW_MIDDLE
BHARTIHEXA	2026-01-29	1545.0	1569.7	1525.1	1559.7	376623	292910	1774.42	1561.02	1667.72	53.35	BREAKDOWN_DOWN
BHEL	2026-01-29	260.8	261.75	256.5	260.5	7777528	2630787	289.64	244.44	267.04	11.3	BELOW_MIDDLE
BIGBLOC	2026-01-29	60.05	60.19	57.5	57.99	132262	69791	74.14	55.76	64.95	4.6	BELOW_MIDDLE
BIKAJI	2026-01-29	664.0	664.0	647.9	660.0	449303	350175	740.93	645.3	693.12	23.91	BELOW_MIDDLE
BIL	2026-01-29	762.4	775.0	735.05	754.45	5999	2516	785.99	631.02	708.5	38.74	ABOVE_MIDDLE
BILVYAPAR	2025-11-25	11.01	11.01	9.71	9.71	80147	73340	12.53	9.84	11.18	0.67	BREAKDOWN_DOWN
BINANIIND	2025-04-17	22.2	23.11	21.67	23.11	211724	140017	16.53	11.5	14.02	1.26	BREAKOUT_UP
BIOCON	2026-01-29	371.2	371.2	359.1	365.3	3013441	1412642	397.15	356.66	376.91	10.12	BELOW_MIDDLE
BIOFILCHEM	2026-01-29	29.65	29.98	29.01	29.16	7540	6414	35.87	27.99	31.93	1.97	BELOW_MIDDLE
BIRLACABLE	2026-01-29	129.15	138.5	127.32	136.15	84023	45283	142.39	121.92	132.16	5.12	ABOVE_MIDDLE
BIRLACORPN	2026-01-29	1038.9	1048.4	1017.9	1043.2	55433	33908	1129.22	991.5	1060.36	34.43	BELOW_MIDDLE
BIRLAMONEY	2026-01-29	119.18	122.0	115.5	119.42	113265	29447	143.66	120.27	131.96	5.85	BREAKDOWN_DOWN
BIRLANU	2026-01-29	1615.1	1615.1	1581.2	1590.6	5552	3539	1818.35	1512.97	1665.66	76.34	BELOW_MIDDLE
BLACKBUCK	2026-01-29	558.0	565.55	552.7	559.0	588054	322541	668.55	552.58	610.56	28.99	BELOW_MIDDLE
BLAL	2026-01-29	193.01	195.0	191.0	191.54	13393	8682	211.73	189.53	200.63	5.55	BELOW_MIDDLE
BLBLIMITED	2026-01-29	12.7	13.69	12.68	13.3	244599	194590	15.71	11.89	13.8	0.96	BELOW_MIDDLE
BLISSGVS	2026-01-29	168.0	187.57	168.0	183.13	7022949	1787782	187.94	146.96	167.45	10.24	ABOVE_MIDDLE
BLKASHYAP	2026-01-29	50.27	50.34	47.26	47.61	332805	127856	54.32	43.73	49.03	2.65	BELOW_MIDDLE
BLS	2026-01-29	266.3	270.9	245.95	254.75	4097705	1238472	313.39	274.47	293.93	9.73	BREAKDOWN_DOWN
BLSE	2026-01-29	165.0	165.0	159.31	160.41	132055	66021	194.08	166.73	180.4	6.84	BREAKDOWN_DOWN
BLUECOAST	2026-01-29	26.3	27.49	25.0	26.77	2064	1686	30.78	19.71	25.24	2.77	ABOVE_MIDDLE
BLUEDART	2026-01-29	5530.0	5530.0	5384.0	5412.0	13111	6613	5735.32	5128.12	5431.72	151.8	BELOW_MIDDLE
BLUEJET	2026-01-29	419.05	437.2	414.4	419.15	415346	172826	515.53	446.53	481.03	17.25	BREAKDOWN_DOWN
BLUESTARCO	2026-01-29	1715.9	1771.7	1676.5	1732.5	591021	192955	1873.88	1636.7	1755.29	59.3	BELOW_MIDDLE
BLUESTONE	2026-01-29	440.0	452.0	418.85	446.5	481403	161654	516.22	424.68	470.45	22.88	BELOW_MIDDLE
BLUSPRING	2026-01-29	60.4	60.84	59.02	60.19	284033	167569	70.34	57.2	63.77	3.28	BELOW_MIDDLE
BMWVENTLTD	2026-01-29	54.02	55.34	53.06	53.59	152943	88070	59.42	51.77	55.59	1.91	BELOW_MIDDLE
BODALCHEM	2026-01-29	48.2	48.98	47.5	47.74	93791	53111	53.74	46.1	49.92	1.91	BELOW_MIDDLE
BOHRAIND	2026-01-29	15.33	16.48	15.33	16.48	43391	38452	19.52	13.45	16.48	1.52	ABOVE_MIDDLE
BOMDYEING	2026-01-29	115.1	116.28	112.23	114.16	789581	341296	131.16	113.35	122.25	4.45	BELOW_MIDDLE
BORANA	2025-12-01	288.0	300.0	282.25	287.1	124536	56578	306.95	241.18	274.06	16.44	ABOVE_MIDDLE
BOROLTD	2026-01-29	245.35	247.85	240.1	244.15	55874	22400	286.79	248.63	267.71	9.54	BREAKDOWN_DOWN
BORORENEW	2026-01-29	532.7	539.9	507.0	509.5	1396045	549407	565.86	479.12	522.49	21.68	BELOW_MIDDLE
BOROSCI	2026-01-29	108.52	108.56	105.1	105.78	16344	11596	122.37	102.91	112.64	4.86	BELOW_MIDDLE
BOSCH-HCIL	2026-01-29	1385.8	1399.0	1315.0	1337.2	16168	10159	1526.11	1284.57	1405.34	60.39	BELOW_MIDDLE
BOSCHLTD	2026-01-29	35960.0	36335.0	35750.0	36015.0	16931	8946	38535.63	34525.63	36530.63	1002.5	BELOW_MIDDLE
BPCL	2026-01-29	362.35	367.9	357.25	366.95	14186586	7828010	382.55	341.03	361.79	10.38	ABOVE_MIDDLE
BPL	2026-01-29	56.95	61.3	56.16	59.34	132110	55597	67.62	52.61	60.12	3.75	BELOW_MIDDLE
BRIGADE	2026-01-29	743.8	743.8	717.75	734.45	414773	259013	868.57	766.24	817.41	25.58	BREAKDOWN_DOWN
BRIGHOTEL	2026-01-29	63.0	65.49	58.34	58.93	1274167	316933	70.77	59.31	65.04	2.86	BREAKDOWN_DOWN
BRITANNIA	2026-01-29	5711.5	5733.0	5693.0	5723.0	343244	228026	6159.19	5670.29	5914.74	122.22	BELOW_MIDDLE
BRNL	2026-01-29	20.24	20.39	19.3	19.51	85331	57002	23.13	18.83	20.98	1.07	BELOW_MIDDLE
BROOKS	2026-01-29	65.0	65.69	61.6	61.9	57860	39078	80.67	64.53	72.6	4.03	BREAKDOWN_DOWN
BSE	2026-01-29	2828.8	2875.0	2805.0	2861.6	3982291	1665176	2897.02	2568.2	2732.61	82.2	ABOVE_MIDDLE
BSE500IETF	2026-01-29	39.08	39.38	38.67	39.05	79133	42926	41.26	37.78	39.52	0.87	BELOW_MIDDLE
BSHSL	2026-01-29	92.0	96.7	88.1	90.32	36142	19699	107.76	89.49	98.63	4.57	BELOW_MIDDLE
BSL	2026-01-29	132.06	139.87	132.06	137.55	7601	5453	156.72	129.05	142.89	6.92	BELOW_MIDDLE
BSLGOLDETF	2026-01-29	147.0	155.99	147.0	153.71	3279697	1926427	140.91	119.86	130.39	5.26	BREAKOUT_UP
BSLNIFTY	2026-01-29	30.19	30.19	29.28	29.54	434746	255238	32.14	27.73	29.94	1.1	BELOW_MIDDLE
BSLSENETFG	2026-01-29	83.79	83.8	81.9	82.84	4428	935	88.33	79.21	83.77	2.28	BELOW_MIDDLE
BSOFT	2026-01-29	407.3	427.05	405.0	409.9	2436697	625242	451.35	385.37	418.36	16.5	BELOW_MIDDLE
BTML	2026-01-29	8.0	8.0	7.65	7.83	321201	127564	9.1	7.04	8.07	0.52	BELOW_MIDDLE
BURNPUR	2025-01-29	6.13	6.6	5.85	6.6	254264	212965	7.33	5.4	6.37	0.48	ABOVE_MIDDLE
BUTTERFLY	2026-01-29	616.8	616.9	593.0	596.85	4532	2531	661.67	579.65	620.66	20.51	BELOW_MIDDLE
BVCL	2026-01-29	45.79	47.58	43.0	45.41	77151	24177	49.07	37.88	43.48	2.8	ABOVE_MIDDLE
BYKE	2026-01-29	50.9	50.9	49.38	50.32	27500	18621	60.41	44.72	52.56	3.92	BELOW_MIDDLE
CALSOFT	2026-01-29	14.4	14.4	13.91	14.01	20327	14105	17.14	12.76	14.95	1.09	BELOW_MIDDLE
CAMLINFINE	2026-01-29	140.28	142.49	136.0	141.45	286899	114588	161.55	132.14	146.85	7.35	BELOW_MIDDLE
CAMPUS	2026-01-29	253.0	254.1	246.5	247.55	92651	42575	266.51	241.82	254.16	6.17	BELOW_MIDDLE
CAMS	2026-01-29	711.9	714.0	698.1	708.0	848267	408803	856.53	777.87	817.2	19.67	BREAKDOWN_DOWN
CANBK	2026-01-29	158.0	160.79	149.0	150.32	88706121	27496227	162.41	143.57	152.99	4.71	BELOW_MIDDLE
CANFINHOME	2026-01-29	900.0	914.95	896.65	900.6	93485	44998	975.23	845.64	910.43	32.4	BELOW_MIDDLE
CANHLIFE	2026-01-29	148.1	151.38	144.81	146.04	1914125	990357	155.53	131.66	143.59	5.97	ABOVE_MIDDLE
CANTABIL	2026-01-29	291.0	304.0	288.4	291.15	114271	71541	306.63	254.33	280.48	13.07	ABOVE_MIDDLE
CAPACITE	2026-01-29	223.7	223.7	216.0	219.75	147769	74814	250.67	221.06	235.87	7.4	BREAKDOWN_DOWN
CAPILLARY	2026-01-29	620.0	646.8	607.2	637.05	237976	67646	686.83	592.71	639.77	23.53	BELOW_MIDDLE
CAPITALSFB	2026-01-29	259.5	259.95	250.85	254.85	35428	17146	273.79	248.72	261.25	6.27	BELOW_MIDDLE
CAPLIPOINT	2026-01-29	1744.1	1770.0	1710.0	1726.8	52279	22027	1919.16	1690.62	1804.89	57.14	BELOW_MIDDLE
CAPTRUST	2026-01-29	14.57	14.57	14.57	14.57	10192	10192	16.12	12.61	14.36	0.88	ABOVE_MIDDLE
CARBORUNIV	2026-01-29	834.4	834.4	799.2	804.25	209646	128321	870.45	776.49	823.47	23.49	BELOW_MIDDLE
CAREERP	2025-03-19	368.25	380.7	366.8	377.75	18505	13453	386.97	313.7	350.34	18.32	ABOVE_MIDDLE
CARERATING	2026-01-29	1559.8	1580.1	1546.1	1570.6	49541	33573	1727.75	1479.95	1603.85	61.95	BELOW_MIDDLE
CARRARO	2026-01-29	486.0	512.0	486.0	509.35	43056	17256	560.36	469.35	514.85	22.75	BELOW_MIDDLE
CARTRADE	2026-01-29	2448.4	2536.3	2392.9	2477.7	1005611	439745	2921.09	2379.41	2650.25	135.42	BELOW_MIDDLE
CARYSIL	2026-01-29	762.0	774.0	751.5	769.5	45533	24140	868.1	755.87	811.98	28.06	BELOW_MIDDLE
CASHIETF	2026-01-29	1047.53	1047.55	1047.53	1047.55	222885	68582	1047.25	1043.84	1045.55	0.85	BREAKOUT_UP
CASTROLIND	2026-01-29	185.8	185.99	183.96	184.57	1427789	918766	192.89	180.21	186.55	3.17	BELOW_MIDDLE
CCCL	2025-11-03	21.8	21.83	20.7	20.93	689603	507954	26.0	20.87	23.43	1.28	BELOW_MIDDLE
CCHHL	2026-01-29	13.17	13.49	12.73	13.02	22214	18701	15.57	13.03	14.3	0.64	BREAKDOWN_DOWN
CCL	2026-01-29	932.85	945.0	919.0	932.3	145453	76138	1008.8	886.16	947.48	30.66	BELOW_MIDDLE
CDSL	2026-01-29	1357.9	1359.6	1313.3	1323.0	2530693	1222670	1480.82	1329.58	1405.2	37.81	BREAKDOWN_DOWN
CEATLTD	2026-01-29	3661.5	3701.9	3615.0	3639.6	71305	33398	4029.09	3487.31	3758.2	135.45	BELOW_MIDDLE
CEIGALL	2026-01-29	272.0	274.8	268.35	273.0	114843	55910	284.71	253.84	269.28	7.72	ABOVE_MIDDLE
CELEBRITY	2026-01-29	7.72	8.98	7.41	7.99	37723	26215	9.41	6.81	8.11	0.65	BELOW_MIDDLE
CELLO	2026-01-29	501.65	506.95	491.8	496.1	60052	38013	544.15	491.5	517.83	13.16	BELOW_MIDDLE
CEMPRO	2026-01-29	629.95	641.25	611.35	633.9	234199	92360	744.67	641.51	693.09	25.79	BREAKDOWN_DOWN
CENTENKA	2026-01-29	432.35	442.5	426.0	433.35	11635	7484	467.31	407.39	437.35	14.98	BELOW_MIDDLE
CENTEXT	2026-01-29	21.99	22.68	21.75	22.57	138645	85470	30.37	19.5	24.94	2.72	BELOW_MIDDLE
CENTRALBK	2026-01-29	37.26	37.41	36.6	36.71	4923807	2152695	39.29	35.21	37.25	1.02	BELOW_MIDDLE
CENTRUM	2026-01-29	24.11	24.14	23.42	23.58	218261	159974	29.07	24.2	26.63	1.22	BREAKDOWN_DOWN
CENTUM	2026-01-29	2233.9	2294.3	2230.1	2254.8	17965	9860	2480.38	2032.68	2256.53	111.92	BELOW_MIDDLE
CENTURYPLY	2026-01-29	769.0	790.0	745.25	777.7	64529	31563	823.01	719.94	771.47	25.77	ABOVE_MIDDLE
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	2982.47	2425.7	2704.09	139.19	ABOVE_MIDDLE
CERA	2026-01-29	4994.0	4994.5	4925.0	4970.0	7393	4179	5321.41	4864.11	5092.76	114.32	BELOW_MIDDLE
CESC	2026-01-29	143.59	147.39	143.18	145.83	2539098	1105971	164.82	146.63	155.73	4.55	BREAKDOWN_DOWN
CEWATER	2026-01-29	393.0	416.9	385.65	410.85	35541	13620	461.93	377.38	419.66	21.14	BELOW_MIDDLE
CGCL	2026-01-29	176.0	180.4	175.76	179.22	1133023	522346	190.08	166.55	178.32	5.88	ABOVE_MIDDLE
CGPOWER	2026-01-29	585.85	592.95	570.45	590.3	5474860	2287341	647.68	550.79	599.24	24.22	BELOW_MIDDLE
CHALET	2026-01-29	827.75	839.6	817.8	836.4	52399	27583	904.24	807.53	855.88	24.18	BELOW_MIDDLE
CHAMBLFERT	2026-01-29	441.55	443.85	427.35	435.25	915995	458919	470.34	421.76	446.05	12.15	BELOW_MIDDLE
CHEMBOND	2026-01-29	155.01	156.9	150.02	150.67	10299	2286	171.66	139.9	155.78	7.94	BELOW_MIDDLE
CHEMBONDCH	2026-01-29	142.8	151.0	137.5	147.68	15529	10047	163.94	126.86	145.4	9.27	ABOVE_MIDDLE
CHEMCON	2026-01-29	173.1	177.78	170.72	173.28	28827	14208	201.69	170.68	186.18	7.75	BELOW_MIDDLE
CHEMFAB	2026-01-29	392.95	417.4	371.55	403.95	61457	14083	466.94	367.83	417.39	24.78	BELOW_MIDDLE
CHEMICAL	2026-01-29	28.06	28.06	27.47	27.73	229493	143346	29.7	27.0	28.35	0.68	BELOW_MIDDLE
CHEMPLASTS	2026-01-29	247.0	263.95	242.35	260.75	104054	43429	283.86	230.36	257.11	13.37	ABOVE_MIDDLE
CHENNPETRO	2026-01-29	858.4	893.0	842.5	874.85	3257419	850272	920.99	768.27	844.63	38.18	ABOVE_MIDDLE
CHEVIOT	2026-01-29	1005.5	1024.4	998.0	1006.0	345	284	1075.4	980.4	1027.9	23.75	BELOW_MIDDLE
CHOICEGOLD	2026-01-29	165.0	175.49	165.0	171.79	205601	115810	155.61	136.75	146.18	4.72	BREAKOUT_UP
CHOICEIN	2026-01-29	758.0	802.0	754.75	781.15	1773721	351011	839.16	753.19	796.17	21.49	BELOW_MIDDLE
CHOLAFIN	2026-01-29	1629.0	1658.8	1607.4	1648.9	2289696	1604762	1765.9	1606.02	1685.96	39.97	BELOW_MIDDLE
CHOLAHLDNG	2026-01-29	1630.0	1652.0	1591.3	1631.6	268246	151209	1858.84	1643.52	1751.18	53.83	BREAKDOWN_DOWN
CIEINDIA	2026-01-29	412.5	413.3	404.6	408.8	98543	56705	439.9	376.33	408.11	15.89	ABOVE_MIDDLE
CIFL	2026-01-29	32.85	34.08	32.2	32.93	190358	78259	37.29	30.02	33.66	1.82	BELOW_MIDDLE
CIGNITITEC	2026-01-29	1650.0	1651.7	1619.0	1637.2	49541	35739	1761.4	1567.14	1664.27	48.57	BELOW_MIDDLE
CINELINE	2026-01-29	87.1	90.04	85.2	86.44	24341	18381	95.21	76.52	85.86	4.67	ABOVE_MIDDLE
CINEVISTA	2026-01-29	15.69	15.69	15.01	15.04	13784	8740	18.24	13.22	15.73	1.26	BELOW_MIDDLE
CIPLA	2026-01-29	1325.0	1327.6	1307.0	1320.9	2099306	1125319	1473.82	1348.38	1411.1	31.36	BREAKDOWN_DOWN
CLEAN	2026-01-29	859.05	866.8	836.0	841.95	347365	215123	901.05	828.41	864.73	18.16	BELOW_MIDDLE
CLEDUCATE	2026-01-29	72.96	76.0	71.68	74.9	48654	35490	87.13	71.39	79.26	3.93	BELOW_MIDDLE
CLSEL	2026-01-29	234.05	235.15	229.55	232.65	29758	13801	265.58	233.47	249.52	8.03	BREAKDOWN_DOWN
CMSINFO	2026-01-29	331.0	332.5	314.8	317.85	455078	276058	355.39	311.44	333.42	10.99	BELOW_MIDDLE
CNL	2026-01-29	675.25	696.0	673.7	686.85	3463	1964	759.9	655.22	707.56	26.17	BELOW_MIDDLE
COALINDIA	2026-01-29	446.0	461.55	442.55	455.75	16915601	8339637	444.4	398.61	421.51	11.45	BREAKOUT_UP
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	69635	45902	48.81	38.44	43.63	2.59	ABOVE_MIDDLE
COCHINSHIP	2026-01-29	1629.0	1655.0	1602.0	1610.2	1713970	435906	1664.67	1463.71	1564.19	50.24	ABOVE_MIDDLE
COFFEEDAY	2026-01-29	31.5	31.77	30.62	30.86	532619	301152	37.73	30.21	33.97	1.88	BELOW_MIDDLE
COFORGE	2026-01-29	1690.5	1694.8	1660.2	1678.1	1643016	949650	1790.33	1608.31	1699.32	45.51	BELOW_MIDDLE
COHANCE	2026-01-29	381.9	391.85	371.3	378.4	392451	167997	477.72	414.14	445.93	15.89	BREAKDOWN_DOWN
COLPAL	2026-01-29	2154.0	2154.2	2105.0	2112.7	395656	232725	2204.28	2033.88	2119.08	42.6	BELOW_MIDDLE
COMMOIETF	2026-01-29	98.95	103.99	98.29	100.58	338257	208532	101.0	92.3	96.65	2.18	ABOVE_MIDDLE
COMPINFO	2023-10-27	11.7	11.95	11.6	11.8	115528	52198	13.24	11.34	12.29	0.47	BELOW_MIDDLE
COMPUSOFT	2026-01-29	14.14	14.62	13.81	14.3	49407	44597	16.38	13.53	14.96	0.71	BELOW_MIDDLE
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	554566	164781	164.93	145.26	155.1	4.92	BELOW_MIDDLE
CONCOR	2026-01-29	499.5	503.5	492.95	500.6	829501	276349	529.02	483.59	506.3	11.36	BELOW_MIDDLE
CONCORDBIO	2026-01-29	1176.6	1217.3	1176.6	1192.1	61791	25626	1378.08	1206.18	1292.13	42.98	BREAKDOWN_DOWN
CONFIPET	2026-01-29	32.4	33.25	31.5	31.91	351614	178601	36.55	31.24	33.9	1.33	BELOW_MIDDLE
CONS	2026-01-29	117.99	117.99	115.5	116.81	6758	6519	125.74	117.86	121.8	1.97	BREAKDOWN_DOWN
CONSOFINVT	2026-01-29	171.8	176.0	165.0	173.47	11521	6083	183.96	146.13	165.05	9.46	ABOVE_MIDDLE
CONSUMBEES	2026-01-29	127.98	127.98	125.18	126.53	276379	183259	135.84	127.84	131.84	2.0	BREAKDOWN_DOWN
CONSUMER	2026-01-29	10.97	10.97	10.81	10.96	243044	135993	11.84	11.04	11.44	0.2	BREAKDOWN_DOWN
CONSUMIETF	2026-01-29	118.92	118.92	116.3	117.78	44795	27870	127.58	118.23	122.9	2.34	BREAKDOWN_DOWN
CONTROLPR	2026-01-29	678.95	703.0	626.45	670.55	98455	24450	721.24	630.59	675.92	22.66	BELOW_MIDDLE
CORALFINAC	2026-01-29	35.46	35.46	34.05	34.79	12530	6871	41.73	33.52	37.62	2.05	BELOW_MIDDLE
CORDSCABLE	2026-01-29	162.0	162.0	151.2	154.07	38360	18514	183.53	154.9	169.22	7.16	BREAKDOWN_DOWN
COROMANDEL	2026-01-29	2256.7	2298.5	2221.0	2249.5	353765	138190	2418.71	2146.47	2282.59	68.06	BELOW_MIDDLE
CORONA	2026-01-29	1435.7	1478.6	1401.0	1466.4	90255	56673	1555.22	1313.9	1434.56	60.33	ABOVE_MIDDLE
COSMOFIRST	2026-01-29	590.25	595.45	577.8	584.45	39165	18393	681.64	592.39	637.02	22.31	BREAKDOWN_DOWN
COUNCODOS	2026-01-29	5.37	5.41	5.16	5.23	24632	18187	6.54	4.53	5.54	0.5	BELOW_MIDDLE
CPCAP	2026-01-29	102.37	102.87	98.1	99.39	12275	6967	116.56	99.39	107.97	4.29	BELOW_MIDDLE
CPEDU	2026-01-29	219.85	224.8	210.5	215.15	13678	4425	263.45	207.91	235.68	13.88	BELOW_MIDDLE
CPPLUS	2026-01-29	1408.8	1414.0	1386.1	1402.0	30284	15526	1535.17	1320.77	1427.97	53.6	BELOW_MIDDLE
CPSEETF	2026-01-29	98.36	99.58	98.08	99.28	9588520	7768895	98.49	88.32	93.4	2.54	BREAKOUT_UP
CRAFTSMAN	2026-01-29	7780.0	7780.5	7244.5	7317.0	103585	42681	8191.83	6809.13	7500.48	345.68	BELOW_MIDDLE
CRAMC	2026-01-29	251.0	257.7	249.85	253.0	1185191	584255	302.48	259.89	281.18	10.65	BREAKDOWN_DOWN
CREATIVE	2025-12-09	656.55	749.0	656.55	739.4	65786	35042	753.6	633.06	693.33	30.14	ABOVE_MIDDLE
CREATIVEYE	2026-01-29	6.57	6.93	6.57	6.63	11793	7337	8.03	5.99	7.01	0.51	BELOW_MIDDLE
CREDITACC	2026-01-29	1300.0	1300.0	1240.2	1268.0	407550	170283	1426.5	1192.46	1309.48	58.51	BELOW_MIDDLE
CREST	2026-01-29	364.95	368.6	348.55	364.8	16664	9993	406.61	344.92	375.77	15.42	BELOW_MIDDLE
CRISIL	2026-01-29	4602.1	4628.9	4485.0	4520.4	24185	13271	4840.4	4301.4	4570.9	134.75	BELOW_MIDDLE
CRIZAC	2026-01-29	256.95	261.0	250.0	251.95	440397	181245	277.71	234.5	256.1	10.8	BELOW_MIDDLE
CROMPTON	2026-01-29	226.9	226.9	218.7	221.7	3914866	1912236	256.7	227.68	242.19	7.25	BREAKDOWN_DOWN
CROWN	2026-01-29	113.98	120.95	112.0	117.41	53574	20733	135.69	108.37	122.03	6.83	BELOW_MIDDLE
CSBBANK	2026-01-29	430.0	439.4	386.5	435.3	9437794	1622681	543.95	403.57	473.76	35.09	BELOW_MIDDLE
CSLFINANCE	2026-01-29	283.2	283.4	262.8	267.8	26761	16845	318.02	257.07	287.54	15.24	BELOW_MIDDLE
CTE	2026-01-29	33.88	33.88	31.76	33.71	18149	12603	42.1	32.74	37.42	2.34	BELOW_MIDDLE
CUB	2026-01-29	295.0	295.0	283.5	291.7	2533078	1447118	303.94	257.87	280.9	11.52	ABOVE_MIDDLE
CUBEXTUB	2026-01-29	112.8	130.77	111.0	129.49	3151554	796118	131.14	86.53	108.83	11.15	ABOVE_MIDDLE
CUMMINSIND	2026-01-29	4038.9	4069.9	3982.2	4045.8	680888	396756	4357.12	3893.66	4125.39	115.86	BELOW_MIDDLE
CUPID	2026-01-29	400.45	401.8	386.2	390.2	4179492	960523	495.01	341.55	418.28	38.36	BELOW_MIDDLE
CYBERMEDIA	2026-01-29	16.62	16.62	15.61	16.59	20948	13248	18.47	14.38	16.43	1.02	ABOVE_MIDDLE
CYBERTECH	2026-01-29	129.5	132.64	125.71	129.11	36963	23177	186.7	118.84	152.77	16.97	BELOW_MIDDLE
CYIENT	2026-01-29	1124.1	1124.1	1094.5	1115.0	180728	110274	1212.77	1064.03	1138.4	37.18	BELOW_MIDDLE
CYIENTDLM	2026-01-29	353.0	368.9	351.2	365.25	189819	86884	411.34	364.02	387.68	11.83	BELOW_MIDDLE
DAAWAT	2023-11-03	192.95	194.4	186.15	187.95	3733593	1128108	189.9	152.94	171.42	9.24	ABOVE_MIDDLE
DABUR	2026-01-29	515.8	517.2	499.35	510.45	1887628	940494	538.04	486.71	512.38	12.83	BELOW_MIDDLE
DALBHARAT	2026-01-29	2070.0	2080.3	2050.0	2063.3	549292	337053	2224.98	1993.7	2109.34	57.82	BELOW_MIDDLE
DALMIASUG	2026-01-29	275.4	277.65	272.05	273.55	39204	20736	299.0	266.64	282.82	8.09	BELOW_MIDDLE
DAMCAPITAL	2026-01-29	179.16	179.91	171.1	172.06	376897	196278	211.28	183.13	197.21	7.04	BREAKDOWN_DOWN
DAMODARIND	2026-01-29	26.4	26.4	25.0	25.31	11976	9335	31.45	24.89	28.17	1.64	BELOW_MIDDLE
DANGEE	2026-01-29	3.07	3.18	3.01	3.02	109627	74202	3.8	2.98	3.39	0.2	BELOW_MIDDLE
DATAMATICS	2026-01-29	684.95	706.6	635.6	701.35	312514	100239	786.46	670.65	728.56	28.95	BELOW_MIDDLE
DATAPATTNS	2026-01-29	2610.6	2644.3	2544.0	2562.5	1089709	213397	2751.45	2280.03	2515.74	117.86	ABOVE_MIDDLE
DAVANGERE	2026-01-29	4.7	4.71	4.5	4.58	6085359	3853041	5.02	3.96	4.49	0.27	ABOVE_MIDDLE
DBCORP	2026-01-29	243.0	243.0	235.5	236.2	97121	63190	266.06	233.5	249.78	8.14	BELOW_MIDDLE
DBEIL	2026-01-29	92.78	93.49	90.61	91.68	31796	18482	113.16	96.27	104.71	4.22	BREAKDOWN_DOWN
DBL	2026-01-29	459.0	464.0	448.0	450.85	107914	46463	492.36	430.27	461.32	15.52	BELOW_MIDDLE
DBOL	2026-01-29	97.48	106.5	95.0	103.48	303879	144312	97.4	73.39	85.4	6.0	BREAKOUT_UP
DBREALTY	2026-01-29	101.94	112.15	101.44	105.94	6798408	1425340	120.07	98.79	109.43	5.32	BELOW_MIDDLE
DBSTOCKBRO	2026-01-29	24.98	24.98	24.5	24.71	3720	3537	26.51	23.36	24.93	0.79	BELOW_MIDDLE
DCAL	2026-01-29	204.87	210.37	202.7	205.63	197472	108042	255.01	213.32	234.16	10.42	BREAKDOWN_DOWN
DCBBANK	2026-01-29	197.0	203.7	196.1	201.39	2949480	1329150	199.08	170.76	184.92	7.08	BREAKOUT_UP
DCI	2026-01-29	232.98	232.98	224.43	225.43	4740	2344	253.75	214.87	234.31	9.72	BELOW_MIDDLE
DCM	2026-01-29	88.75	88.75	82.5	85.15	26730	12700	95.42	82.39	88.91	3.26	BELOW_MIDDLE
DCMFINSERV	2026-01-29	4.3	4.6	3.86	4.05	59004	42662	5.89	3.84	4.87	0.51	BELOW_MIDDLE
DCMNVL	2026-01-29	130.0	133.6	128.36	132.0	1790	1273	141.84	117.81	129.82	6.01	ABOVE_MIDDLE
DCMSHRIRAM	2026-01-29	1146.2	1195.6	1124.9	1187.1	48760	21286	1259.81	1085.05	1172.43	43.69	ABOVE_MIDDLE
DCMSRIND	2026-01-29	37.95	39.38	37.05	37.59	89960	56119	102.88	63.79	83.34	9.77	BREAKDOWN_DOWN
DCW	2026-01-29	45.76	47.32	44.11	44.92	1229051	510942	56.43	47.29	51.86	2.29	BREAKDOWN_DOWN
DCXINDIA	2026-01-29	178.99	179.47	171.05	171.92	542418	214012	192.75	161.48	177.12	7.82	BELOW_MIDDLE
DDEVPLSTIK	2026-01-29	286.6	290.65	281.1	284.8	84971	48164	309.33	270.64	289.98	9.67	BELOW_MIDDLE
DECCANCE	2026-01-29	640.0	641.95	625.2	633.75	16581	12822	740.92	637.76	689.34	25.79	BREAKDOWN_DOWN
DEEDEV	2026-01-29	187.64	193.0	183.51	186.99	90232	43614	221.82	183.7	202.76	9.53	BELOW_MIDDLE
DEEPAKFERT	2026-01-29	1172.0	1180.8	1085.1	1114.5	829781	291735	1286.93	1112.91	1199.92	43.5	BELOW_MIDDLE
DEEPAKNTR	2026-01-29	1574.2	1594.0	1555.2	1581.9	83850	46529	1688.39	1512.81	1600.6	43.9	BELOW_MIDDLE
DEEPENR	2024-09-04	265.65	317.68	252.51	317.61	1660639	564400	248.52	182.87	215.69	16.41	BREAKOUT_UP
DEEPINDS	2026-01-29	371.85	373.9	360.3	368.2	103159	45295	428.14	355.32	391.73	18.2	BELOW_MIDDLE
DELHIVERY	2026-01-29	405.2	413.7	399.5	411.8	2268170	1148875	426.68	377.33	402.0	12.34	ABOVE_MIDDLE
DELPHIFX	2026-01-29	229.99	232.0	225.5	226.23	18145	10575	257.22	214.87	236.05	10.59	BELOW_MIDDLE
DELTACORP	2026-01-29	64.05	64.75	63.36	63.52	794532	401838	70.92	63.61	67.27	1.83	BREAKDOWN_DOWN
DELTAMAGNT	2026-01-29	64.99	64.99	62.46	64.73	4787	3656	73.36	59.94	66.65	3.35	BELOW_MIDDLE
DEN	2026-01-29	28.05	28.21	27.37	27.75	229951	131237	31.54	27.85	29.7	0.92	BREAKDOWN_DOWN
DENORA	2026-01-29	577.0	598.0	571.5	589.95	5008	3237	686.01	581.22	633.61	26.2	BELOW_MIDDLE
DENTA	2026-01-29	267.0	267.0	256.5	261.85	108421	40435	321.44	273.18	297.31	12.06	BREAKDOWN_DOWN
DEVIT	2026-01-29	31.55	31.83	30.8	31.11	34493	22337	38.29	29.01	33.65	2.32	BELOW_MIDDLE
DEVX	2026-01-29	36.43	41.77	36.11	40.04	811897	392172	43.08	34.65	38.86	2.11	ABOVE_MIDDLE
DEVYANI	2026-01-29	114.98	117.4	110.65	112.98	1406864	595570	140.39	116.31	128.35	6.02	BREAKDOWN_DOWN
DGCONTENT	2026-01-29	27.13	28.07	24.42	25.42	331114	141692	35.22	26.24	30.73	2.25	BREAKDOWN_DOWN
DHAMPURSUG	2026-01-29	116.5	116.5	111.96	113.15	201481	98701	124.86	111.71	118.29	3.29	BELOW_MIDDLE
DHANBANK	2026-01-29	24.0	24.12	23.72	23.86	646156	448686	26.82	23.06	24.94	0.94	BELOW_MIDDLE
DHANI	2025-10-27	56.31	56.31	50.39	51.06	22339498	15172021	63.46	53.52	58.49	2.48	BREAKDOWN_DOWN
DHANUKA	2026-01-29	1140.0	1140.0	1092.2	1101.3	24820	12605	1205.81	1038.23	1122.02	41.89	BELOW_MIDDLE
DHARMAJ	2026-01-29	227.5	231.79	224.91	228.4	21339	12971	253.03	215.64	234.34	9.35	BELOW_MIDDLE
DHRUV	2026-01-29	39.01	39.52	37.2	37.94	17133	8387	48.68	38.31	43.5	2.59	BREAKDOWN_DOWN
DHUNINV	2026-01-29	1013.6	1039.0	985.2	1002.4	1999	1053	1220.35	1010.61	1115.48	52.43	BREAKDOWN_DOWN
DIACABS	2026-01-29	127.68	127.68	121.95	123.75	672929	248554	142.95	121.6	132.27	5.34	BELOW_MIDDLE
DIAMINESQ	2026-01-29	247.0	259.0	245.0	250.45	4860	4177	281.15	230.41	255.78	12.68	BELOW_MIDDLE
DIAMONDYD	2026-01-29	1097.9	1145.5	1085.0	1136.8	13209	6426	1196.25	1058.35	1127.3	34.48	ABOVE_MIDDLE
DICIND	2026-01-29	530.0	566.75	517.75	551.75	2450	1547	554.71	446.76	500.73	26.99	ABOVE_MIDDLE
DIFFNKG	2026-01-29	243.0	245.05	236.6	239.55	98400	63396	312.64	259.41	286.02	13.31	BREAKDOWN_DOWN
DIGIDRIVE	2026-01-29	22.8	24.4	21.9	22.7	46511	36561	27.6	22.21	24.9	1.35	BELOW_MIDDLE
DIGISPICE	2026-01-29	20.2	20.26	19.5	20.03	109754	72305	25.3	19.9	22.6	1.35	BELOW_MIDDLE
DIGITIDE	2026-01-29	113.3	113.49	107.33	111.87	456595	251575	133.54	109.21	121.38	6.08	BELOW_MIDDLE
DIGJAMLMTD	2026-01-29	48.4	48.91	47.4	48.49	5284	4284	56.19	44.49	50.34	2.93	BELOW_MIDDLE
DIL	2025-12-24	1.81	1.83	1.7	1.77	199626	144502	1.98	1.63	1.81	0.09	BELOW_MIDDLE
DISHTV	2026-01-29	3.4	3.41	3.33	3.36	1945490	1027731	3.97	3.42	3.7	0.14	BREAKDOWN_DOWN
DIVGIITTS	2026-01-29	608.0	608.0	593.65	596.7	2795	2105	631.68	564.73	598.2	16.74	BELOW_MIDDLE
DIVIDEND	2026-01-29	37.38	37.83	37.38	37.81	18622	10462	37.84	35.16	36.5	0.67	ABOVE_MIDDLE
DIVISLAB	2026-01-29	6181.5	6222.0	5991.5	6041.0	405502	262278	6588.04	5953.74	6270.89	158.57	BELOW_MIDDLE
DIVOPPBEES	2026-01-29	86.48	86.48	84.0	84.81	87261	60853	88.01	78.59	83.3	2.35	ABOVE_MIDDLE
DIXON	2026-01-29	10299.0	10436.0	10056.0	10337.0	672993	206865	12175.34	10454.94	11315.14	430.1	BREAKDOWN_DOWN
DJML	2026-01-29	74.0	74.0	72.02	72.65	111437	33163	79.37	62.59	70.98	4.2	ABOVE_MIDDLE
DLF	2026-01-29	627.0	641.75	624.9	638.55	4990065	2472706	690.92	614.03	652.47	19.22	BELOW_MIDDLE
DLINKINDIA	2026-01-29	405.9	405.9	393.3	398.45	40224	16727	432.16	369.92	401.04	15.56	BELOW_MIDDLE
DMART	2026-01-29	3710.4	3727.2	3641.0	3667.2	448584	274703	3933.65	3560.39	3747.02	93.31	BELOW_MIDDLE
DMCC	2026-01-29	223.0	235.0	223.0	231.25	12224	7443	254.81	215.77	235.29	9.76	BELOW_MIDDLE
DNAMEDIA	2026-01-29	3.28	3.31	3.25	3.28	29189	29164	4.43	3.03	3.73	0.35	BELOW_MIDDLE
DODLA	2026-01-29	1182.3	1223.9	1166.6	1188.4	24428	13021	1274.33	1131.93	1203.13	35.6	BELOW_MIDDLE
DOLATALGO	2026-01-29	85.4	87.68	79.53	80.15	653825	237691	93.35	76.41	84.88	4.24	BELOW_MIDDLE
DOLLAR	2026-01-29	312.5	313.2	308.3	312.0	14666	8083	349.07	312.9	330.98	9.04	BREAKDOWN_DOWN
DOLPHIN	2026-01-29	465.4	465.4	416.0	418.4	39629	11961	517.04	361.47	439.26	38.89	BELOW_MIDDLE
DOMS	2026-01-29	2335.0	2351.0	2265.0	2287.9	46266	21609	2635.27	2308.01	2471.64	81.81	BREAKDOWN_DOWN
DONEAR	2026-01-29	83.64	85.0	82.5	84.89	12468	7737	93.76	81.49	87.62	3.07	BELOW_MIDDLE
DPABHUSHAN	2026-01-29	1302.2	1302.3	1172.0	1219.0	63555	27984	1533.45	1261.77	1397.61	67.92	BREAKDOWN_DOWN
DPSCLTD	2026-01-29	9.2	9.2	8.7	8.75	151328	95209	10.45	8.28	9.37	0.54	BELOW_MIDDLE
DPWIRES	2026-01-29	169.86	170.18	165.63	168.43	10547	5484	199.28	171.5	185.39	6.95	BREAKDOWN_DOWN
DRCSYSTEMS	2026-01-29	15.4	15.78	14.5	14.87	54924	37026	17.98	14.73	16.36	0.81	BELOW_MIDDLE
DREAMFOLKS	2026-01-29	92.85	92.85	89.9	90.21	107093	60637	108.9	93.13	101.01	3.94	BREAKDOWN_DOWN
DREDGECORP	2026-01-29	1012.0	1188.9	991.2	1167.45	3753152	336260	1158.11	856.65	1007.38	75.37	BREAKOUT_UP
DRREDDY	2026-01-29	1215.3	1218.0	1191.2	1208.9	1626394	954707	1275.83	1169.33	1222.58	26.62	BELOW_MIDDLE
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	32388	17051	49.03	43.5	46.26	1.38	ABOVE_MIDDLE
DSPGOLDETF	2024-02-14	61.0	62.19	60.84	61.17	405354	404239	63.9	60.39	62.15	0.88	BELOW_MIDDLE
DSPITETF	2024-02-14	38.0	38.27	37.65	38.18	8548	6169	39.27	35.75	37.51	0.88	ABOVE_MIDDLE
DSPN50ETF	2024-02-14	220.89	223.98	220.65	223.3	1130	1044	227.87	215.89	221.88	3.0	ABOVE_MIDDLE
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	38063	36416	292.55	264.38	278.46	7.04	ABOVE_MIDDLE
DSPPSBKETF	2024-02-14	66.32	74.99	65.67	69.67	13530	9592	71.3	57.48	64.39	3.46	ABOVE_MIDDLE
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	25.17	21.85	23.51	0.83	BELOW_MIDDLE
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	221.65	199.82	210.73	5.46	BELOW_MIDDLE
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	2316	1995	74.82	69.13	71.97	1.42	ABOVE_MIDDLE
DSPSILVETF	2024-02-14	69.18	69.18	67.6	68.09	99354	95594	71.82	68.33	70.07	0.87	BREAKDOWN_DOWN
DSSL	2026-01-29	938.8	938.8	909.9	913.1	31398	13990	1060.18	874.17	967.18	46.5	BELOW_MIDDLE
DTIL	2026-01-29	143.4	143.4	139.05	141.04	4832	3630	161.55	139.9	150.73	5.41	BELOW_MIDDLE
DUCON	2026-01-29	3.24	3.3	3.19	3.2	269703	218102	3.85	2.96	3.41	0.22	BELOW_MIDDLE
DVL	2026-01-29	258.4	264.6	250.65	253.85	15841	8902	289.17	250.8	269.98	9.59	BELOW_MIDDLE
DWARKESH	2026-01-29	34.15	34.15	33.12	33.31	403569	182840	37.55	33.13	35.34	1.11	BELOW_MIDDLE
DYCL	2026-01-29	313.0	315.0	295.0	296.4	302103	105170	343.51	281.79	312.65	15.43	BELOW_MIDDLE
DYNAMATECH	2026-01-29	8168.5	8394.5	8085.5	8138.5	24471	10955	9435.24	7928.84	8682.04	376.6	BELOW_MIDDLE
DYNPRO	2026-01-29	218.4	218.6	213.1	216.3	7650	6217	254.88	213.72	234.3	10.29	BELOW_MIDDLE
E2E	2026-01-29	2085.0	2125.0	2025.0	2041.4	52141	21577	2317.33	1855.76	2086.54	115.39	BELOW_MIDDLE
EASEMYTRIP	2026-01-29	6.38	6.42	6.18	6.22	10042118	4042601	7.26	6.52	6.89	0.18	BREAKDOWN_DOWN
EBANKNIFTY	2026-01-29	60.0	60.53	59.64	60.16	3920	2834	61.92	57.88	59.9	1.01	ABOVE_MIDDLE
EBBETF0425	2025-04-08	1290.5	1291.0	1290.5	1290.83	8225	8222	1297.02	1278.87	1287.94	4.54	ABOVE_MIDDLE
EBBETF0430	2026-01-29	1551.11	1561.66	1551.11	1556.28	9867	8644	1592.14	1526.01	1559.07	16.53	BELOW_MIDDLE
EBBETF0431	2026-01-29	1386.86	1390.79	1384.99	1387.22	131371	130151	1405.69	1378.82	1392.26	6.72	BELOW_MIDDLE
EBBETF0433	2026-01-29	1267.52	1269.09	1262.95	1264.86	5856	4898	1284.64	1256.89	1270.77	6.94	BELOW_MIDDLE
EBGNG	2026-01-29	254.6	254.6	242.05	244.8	107572	61602	303.93	251.87	277.9	13.01	BREAKDOWN_DOWN
ECAPINSURE	2026-01-29	23.86	24.15	23.6	23.71	68290	41484	25.17	22.69	23.93	0.62	BELOW_MIDDLE
ECLERX	2026-01-29	4422.0	4819.0	4375.0	4682.6	476180	87512	4908.93	4172.99	4540.96	183.98	ABOVE_MIDDLE
ECOSMOBLTY	2026-01-29	175.0	178.2	169.35	176.49	120442	60552	202.44	173.79	188.12	7.16	BELOW_MIDDLE
EDELWEISS	2026-01-29	105.35	106.5	104.46	106.19	3577701	1906373	114.23	99.0	106.61	3.81	BELOW_MIDDLE
EFCIL	2026-01-29	236.0	255.0	233.7	246.7	187171	77260	294.77	243.58	269.17	12.8	BELOW_MIDDLE
EGOLD	2026-01-29	174.0	184.95	168.3	176.4	320160	132639	161.23	135.07	148.15	6.54	BREAKOUT_UP
EICHERMOT	2026-01-29	7071.5	7108.5	6978.0	7056.5	632904	381487	7545.09	6908.79	7226.94	159.07	BELOW_MIDDLE
EIDPARRY	2026-01-29	900.6	907.8	880.0	902.5	91367	56453	998.01	895.97	946.99	25.51	BELOW_MIDDLE
EIEL	2026-01-29	179.8	179.8	173.91	176.78	742369	360632	199.62	173.33	186.47	6.57	BELOW_MIDDLE
EIFFL	2026-01-29	247.1	254.5	241.15	246.95	56004	19081	301.01	218.65	259.83	20.59	BELOW_MIDDLE
EIHAHOTELS	2026-01-29	327.2	331.6	320.1	323.95	13887	9340	360.61	319.33	339.97	10.32	BELOW_MIDDLE
EIHOTEL	2026-01-29	315.55	317.0	306.25	309.6	289722	214782	357.3	322.02	339.66	8.82	BREAKDOWN_DOWN
EIMCOELECO	2026-01-29	1692.0	1723.6	1668.3	1692.8	26162	11407	1804.15	1397.79	1600.97	101.59	ABOVE_MIDDLE
EKC	2026-01-29	113.69	115.28	106.8	108.75	1254639	283308	121.48	103.64	112.56	4.46	BELOW_MIDDLE
ELDEHSG	2026-01-29	894.7	912.0	866.1	899.05	716	486	1003.68	800.6	902.14	50.77	BELOW_MIDDLE
ELECON	2026-01-29	393.0	397.35	385.2	394.5	421959	186893	470.08	373.69	421.88	24.1	BELOW_MIDDLE
ELECTCAST	2026-01-29	71.16	72.2	68.46	70.12	1321046	579846	79.24	66.93	73.08	3.08	BELOW_MIDDLE
ELECTHERM	2026-01-29	811.0	831.95	782.25	788.0	17652	9861	936.4	767.22	851.81	42.3	BELOW_MIDDLE
ELGIEQUIP	2026-01-29	431.3	436.95	419.1	421.1	336109	210023	474.8	414.93	444.87	14.97	BELOW_MIDDLE
ELGIRUBCO	2026-01-29	41.9	42.26	40.2	40.85	68199	55696	49.95	38.93	44.44	2.76	BELOW_MIDDLE
ELIN	2026-01-29	150.0	151.5	146.44	149.18	37624	17398	169.06	139.02	154.04	7.51	BELOW_MIDDLE
ELIQUID	2026-01-29	1016.57	1016.57	1016.57	1016.57	2000	2000	1015.22	1013.25	1014.23	0.49	BREAKOUT_UP
ELLEN	2026-01-29	257.0	264.5	252.3	258.65	88156	51904	318.85	261.03	289.94	14.45	BREAKDOWN_DOWN
ELM250	2026-01-29	16.4	16.4	16.2	16.32	306110	298328	17.24	15.85	16.55	0.35	BELOW_MIDDLE
EMAMILTD	2026-01-29	488.1	488.95	478.2	480.35	461414	299667	534.35	478.93	506.64	13.86	BELOW_MIDDLE
EMAMIPAP	2026-01-29	85.0	85.0	82.55	83.49	9166	5113	90.85	77.31	84.08	3.38	BELOW_MIDDLE
EMAMIREAL	2026-01-29	70.05	71.75	67.1	69.64	5025	2908	82.57	68.34	75.46	3.56	BELOW_MIDDLE
EMBDL	2025-12-15	72.4	72.6	67.5	67.97	7037893	4155019	81.43	69.87	75.65	2.89	BREAKDOWN_DOWN
EMCURE	2026-01-29	1425.0	1452.4	1410.0	1435.5	111078	43989	1609.32	1359.32	1484.32	62.5	BELOW_MIDDLE
EMIL	2026-01-29	90.96	90.96	86.51	87.08	765655	431306	103.57	88.35	95.96	3.8	BREAKDOWN_DOWN
EMKAY	2026-01-29	268.95	268.95	246.15	252.45	58467	38103	319.58	230.6	275.09	22.25	BELOW_MIDDLE
EMMBI	2026-01-29	94.1	95.01	91.42	93.91	6904	4117	102.74	88.67	95.71	3.52	BELOW_MIDDLE
EMMVEE	2026-01-29	191.9	193.04	186.81	189.56	1147484	474767	223.35	175.44	199.39	11.98	BELOW_MIDDLE
EMSLIMITED	2026-01-29	340.25	344.1	326.0	327.65	163562	92681	410.12	349.23	379.68	15.22	BREAKDOWN_DOWN
EMUDHRA	2026-01-29	530.0	530.0	494.0	505.75	141408	82173	587.04	509.05	548.05	19.5	BREAKDOWN_DOWN
EMULTIMQ	2026-01-29	40.86	41.08	40.46	40.96	102952	94444	42.46	39.64	41.05	0.7	BELOW_MIDDLE
ENDURANCE	2026-01-29	2398.0	2398.0	2330.2	2367.3	56500	33064	2633.06	2353.32	2493.19	69.94	BELOW_MIDDLE
ENERGY	2026-01-29	35.85	35.85	34.8	35.48	2152196	1768178	36.5	32.74	34.62	0.94	ABOVE_MIDDLE
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	363289	153275	26.62	18.3	22.46	2.08	ABOVE_MIDDLE
ENGINERSIN	2026-01-29	173.5	174.43	168.65	169.97	3198200	1510779	199.42	172.99	186.21	6.61	BREAKDOWN_DOWN
ENIFTY	2026-01-29	25.92	25.92	25.14	25.42	6713	6553	26.22	25.08	25.65	0.29	BELOW_MIDDLE
ENIL	2026-01-29	115.3	116.06	112.24	113.14	8667	4390	125.21	106.59	115.9	4.66	BELOW_MIDDLE
ENRIN	2026-01-29	2360.0	2546.0	2350.4	2481.5	1013095	561265	2613.87	2265.65	2439.76	87.05	ABOVE_MIDDLE
ENTERO	2026-01-29	1123.0	1132.9	1078.5	1106.3	123398	56483	1245.97	1003.99	1124.98	60.5	BELOW_MIDDLE
EPACK	2026-01-29	228.6	229.0	216.5	221.05	786841	305005	279.57	235.75	257.66	10.95	BREAKDOWN_DOWN
EPACKPEB	2026-01-29	197.0	199.65	187.55	196.95	1348527	529584	268.53	208.79	238.66	14.94	BREAKDOWN_DOWN
EPIGRAL	2026-01-29	1056.5	1073.9	1026.1	1029.5	42331	21597	1243.15	1074.91	1159.03	42.06	BREAKDOWN_DOWN
EPL	2026-01-29	195.05	195.25	189.89	191.84	477348	278749	214.67	194.63	204.65	5.01	BREAKDOWN_DOWN
EQUAL200	2026-01-29	13.06	13.09	12.97	13.04	83599	79515	13.57	12.83	13.2	0.18	BELOW_MIDDLE
EQUAL50	2026-01-29	329.0	330.8	327.3	330.64	212	174	338.18	324.45	331.31	3.43	BELOW_MIDDLE
EQUAL50ADD	2026-01-29	339.0	341.06	336.71	340.15	10489	7471	349.59	333.88	341.73	3.93	BELOW_MIDDLE
EQUITASBNK	2026-01-29	69.49	71.7	67.77	69.62	7533161	1879920	71.76	62.25	67.01	2.38	ABOVE_MIDDLE
ERIS	2026-01-29	1350.9	1365.0	1335.1	1342.2	48173	25156	1542.09	1359.75	1450.92	45.59	BREAKDOWN_DOWN
EROSMEDIA	2024-10-24	17.85	17.99	17.56	17.69	395642	202669	22.94	16.42	19.68	1.63	BELOW_MIDDLE
ESABINDIA	2026-01-29	5571.0	5598.0	5350.5	5422.0	2201	1136	6110.07	5354.37	5732.22	188.92	BELOW_MIDDLE
ESAFSFB	2026-01-29	27.61	28.32	27.3	27.66	529794	320468	29.83	25.0	27.41	1.21	ABOVE_MIDDLE
ESCORTS	2026-01-29	3490.0	3498.0	3280.1	3292.3	162257	100971	3857.16	3404.58	3630.87	113.15	BREAKDOWN_DOWN
ESENSEX	2026-01-29	81.67	82.45	81.67	82.32	1369	1367	84.88	81.95	83.41	0.73	BELOW_MIDDLE
ESG	2026-01-29	43.15	43.38	42.76	43.26	9411	4707	44.74	42.61	43.68	0.53	BELOW_MIDDLE
ESILVER	2026-01-29	351.5	375.0	351.5	368.91	548650	391643	317.51	244.91	281.21	18.15	BREAKOUT_UP
ESSARSHPNG	2025-10-31	39.07	42.34	38.63	40.07	1762004	614641	39.04	27.31	33.17	2.93	BREAKOUT_UP
ESSENTIA	2026-01-29	1.4	1.64	1.38	1.55	6708269	4439936	1.61	1.27	1.44	0.08	ABOVE_MIDDLE
ESTER	2026-01-29	95.0	99.75	95.0	95.14	72988	35822	103.43	92.27	97.85	2.79	BELOW_MIDDLE
ETERNAL	2026-01-29	266.2	277.1	263.05	275.35	74338767	48796540	298.85	256.39	277.62	10.61	BELOW_MIDDLE
ETHOSLTD	2026-01-29	2492.0	2515.9	2455.1	2476.5	14183	8649	2894.38	2484.4	2689.39	102.49	BREAKDOWN_DOWN
EUREKAFORB	2026-01-29	524.0	527.95	518.55	526.05	126970	89793	602.61	531.57	567.09	17.76	BREAKDOWN_DOWN
EUROBOND	2026-01-29	173.21	178.5	170.25	175.56	11268	6443	193.21	160.56	176.89	8.16	BELOW_MIDDLE
EUROPRATIK	2026-01-29	238.75	238.75	229.25	233.7	69370	30349	295.95	245.34	270.64	12.65	BREAKDOWN_DOWN
EUROTEXIND	2025-11-03	23.58	23.58	23.44	23.58	30495	28892	19.6	13.45	16.53	1.54	BREAKOUT_UP
EVEREADY	2026-01-29	322.8	332.0	318.5	329.7	81332	56324	344.65	303.95	324.3	10.17	ABOVE_MIDDLE
EVERESTIND	2026-01-29	408.55	427.9	408.55	418.75	5009	2232	508.27	407.08	457.67	25.3	BELOW_MIDDLE
EVIETF	2026-01-29	29.65	29.68	29.11	29.34	87095	57090	32.22	28.86	30.54	0.84	BELOW_MIDDLE
EVINDIA	2026-01-29	29.77	29.77	29.12	29.42	219235	147120	32.04	29.0	30.52	0.76	BELOW_MIDDLE
EXCEL	2026-01-29	1.21	1.24	1.16	1.16	4642233	3081964	1.43	1.12	1.28	0.08	BELOW_MIDDLE
EXCELINDUS	2026-01-29	912.1	924.65	895.0	921.5	6377	2595	977.0	859.91	918.45	29.27	ABOVE_MIDDLE
EXCELSOFT	2026-01-29	72.0	72.43	69.4	69.71	1098972	414188	89.2	73.86	81.53	3.83	BREAKDOWN_DOWN
EXICOM	2026-01-29	99.73	106.9	99.1	99.64	519381	188741	117.17	98.39	107.78	4.69	BELOW_MIDDLE
EXIDEIND	2026-01-29	321.15	322.15	312.9	320.85	3235104	1666397	358.51	327.22	342.86	7.82	BREAKDOWN_DOWN
EXPLEOSOL	2026-01-29	907.7	912.0	885.15	891.9	8292	5139	999.2	885.36	942.28	28.46	BELOW_MIDDLE
EXXARO	2025-11-12	9.49	9.61	9.02	9.08	551316	281207	9.84	6.92	8.38	0.73	ABOVE_MIDDLE
FABTECH	2026-01-29	164.0	164.0	158.32	161.02	177697	71080	197.87	169.31	183.59	7.14	BREAKDOWN_DOWN
FACT	2026-01-29	810.0	816.75	798.2	808.65	178489	45609	896.91	780.83	838.87	29.02	BELOW_MIDDLE
FAIRCHEMOR	2026-01-29	640.85	649.9	628.0	632.6	5304	3754	744.72	620.72	682.72	31.0	BELOW_MIDDLE
FAZE3Q	2026-01-29	385.1	390.7	371.8	375.3	34850	16201	449.7	337.42	393.56	28.07	BELOW_MIDDLE
FCL	2026-01-29	22.46	22.69	21.82	22.05	1183127	527571	25.3	22.01	23.65	0.82	BELOW_MIDDLE
FCSSOFT	2026-01-29	1.55	1.58	1.49	1.51	2733341	1754414	1.86	1.56	1.71	0.08	BREAKDOWN_DOWN
FDC	2026-01-29	372.05	372.05	360.25	363.4	58834	31843	414.73	366.11	390.42	12.15	BREAKDOWN_DOWN
FEDERALBNK	2026-01-29	284.45	289.6	284.0	287.6	15848490	8365053	285.55	255.17	270.36	7.59	BREAKOUT_UP
FEDFINA	2026-01-29	157.9	159.96	152.64	154.21	1113234	522214	169.51	135.75	152.63	8.44	ABOVE_MIDDLE
FIBERWEB	2026-01-29	34.5	37.49	34.5	36.3	106791	37540	37.78	30.96	34.37	1.71	ABOVE_MIDDLE
FIEMIND	2026-01-29	2179.9	2180.0	2049.9	2072.6	92346	51079	2392.06	2025.7	2208.88	91.59	BELOW_MIDDLE
FILATEX	2026-01-29	43.3	45.51	43.21	45.04	823868	306376	49.3	42.68	45.99	1.66	BELOW_MIDDLE
FILATFASH	2026-01-29	0.3	0.3	0.28	0.28	49209910	34708731	0.37	0.26	0.31	0.03	BELOW_MIDDLE
FINCABLES	2026-01-29	725.9	730.8	707.0	710.8	114767	55400	787.27	704.34	745.81	20.73	BELOW_MIDDLE
FINEORG	2026-01-29	4150.4	4150.4	4007.0	4067.4	15544	7533	4403.24	3869.86	4136.55	133.35	BELOW_MIDDLE
FINIETF	2026-01-29	31.94	32.0	31.58	31.82	378969	215261	33.54	30.67	32.1	0.72	BELOW_MIDDLE
FINKURVE	2026-01-29	80.82	96.7	79.51	88.96	56739	23425	105.45	79.37	92.41	6.52	BELOW_MIDDLE
FINOPB	2026-01-29	225.8	236.75	215.75	221.7	204996	56254	257.22	214.99	236.1	10.56	BELOW_MIDDLE
FINPIPE	2026-01-29	172.1	173.51	170.7	172.57	144229	66183	181.79	165.85	173.82	3.98	BELOW_MIDDLE
FIRSTCRY	2026-01-29	272.25	272.5	265.5	268.85	607563	352240	295.77	260.2	277.98	8.89	BELOW_MIDDLE
FISCHER	2026-01-29	35.6	37.0	35.6	36.83	1168877	370226	42.88	35.45	39.17	1.86	BELOW_MIDDLE
FIVESTAR	2026-01-29	490.0	501.4	435.05	443.55	11995087	3414807	552.68	486.13	519.41	16.64	BREAKDOWN_DOWN
FLAIR	2026-01-29	302.55	308.3	302.55	307.25	44340	15198	325.17	290.24	307.7	8.73	BELOW_MIDDLE
FLEXIADD	2026-01-29	10.55	10.55	10.36	10.43	124772	93002	10.97	10.22	10.6	0.19	BELOW_MIDDLE
FLEXITUFF	2026-01-29	11.33	11.84	10.73	10.73	31804	24716	13.67	10.56	12.12	0.78	BELOW_MIDDLE
FLUOROCHEM	2026-01-29	3037.9	3038.0	2956.5	2980.4	56112	28202	3508.24	3131.9	3320.07	94.08	BREAKDOWN_DOWN
FMCGIETF	2026-01-29	54.68	54.68	53.6	54.06	3701673	2458632	58.61	53.96	56.28	1.16	BELOW_MIDDLE
FMGOETZE	2026-01-29	449.0	449.0	436.0	437.35	34956	19727	487.0	409.02	448.01	19.49	BELOW_MIDDLE
FMNL	2026-01-29	8.6	8.67	8.28	8.67	32358	29912	9.28	7.57	8.43	0.43	ABOVE_MIDDLE
FOCUS	2026-01-29	71.03	71.93	67.52	68.57	56079	30804	81.17	63.26	72.21	4.48	BELOW_MIDDLE
FOODSIN	2026-01-29	62.4	62.4	59.85	60.12	165257	122522	69.96	59.97	64.96	2.5	BELOW_MIDDLE
FORCEMOT	2026-01-29	18970.0	19110.0	18300.0	18435.0	44156	17911	21637.57	17451.57	19544.57	1046.5	BELOW_MIDDLE
FORTIS	2026-01-29	845.5	849.55	837.55	842.25	1813385	1325739	923.09	833.44	878.26	22.41	BELOW_MIDDLE
FOSECOIND	2026-01-29	4427.8	4650.0	4405.0	4542.2	1245	695	4934.1	4468.82	4701.46	116.32	BELOW_MIDDLE
FSL	2026-01-29	319.0	322.5	315.0	318.8	450510	172503	345.97	303.7	324.83	10.57	BELOW_MIDDLE
FUSION	2026-01-29	183.45	187.88	180.5	187.3	373725	199980	188.22	153.98	171.1	8.56	ABOVE_MIDDLE
GABRIEL	2026-01-29	897.1	902.6	857.8	886.4	284187	100083	1024.91	874.11	949.51	37.7	BELOW_MIDDLE
GAEL	2026-01-29	138.15	143.53	137.0	142.59	1314825	553351	146.47	122.71	134.59	5.94	ABOVE_MIDDLE
GAIL	2026-01-29	168.15	171.95	165.75	167.38	15216722	7708799	174.03	158.91	166.47	3.78	ABOVE_MIDDLE
GALAPREC	2026-01-29	700.05	725.2	700.0	706.35	11005	6430	783.1	683.29	733.19	24.95	BELOW_MIDDLE
GALAXYSURF	2026-01-29	1901.0	1901.0	1812.3	1833.8	19382	13097	2023.21	1847.85	1935.53	43.84	BREAKDOWN_DOWN
GALLANTT	2026-01-29	521.0	526.5	517.0	518.75	24825	11551	581.95	511.87	546.91	17.52	BELOW_MIDDLE
GANDHAR	2026-01-29	153.25	153.91	149.0	149.7	409676	153828	171.17	134.93	153.05	9.06	BELOW_MIDDLE
GANDHITUBE	2026-01-29	711.05	728.25	702.0	709.4	3287	1595	792.75	676.95	734.85	28.95	BELOW_MIDDLE
GANECOS	2026-01-29	678.5	681.1	657.1	669.85	45555	22862	814.47	708.95	761.71	26.38	BREAKDOWN_DOWN
GANESHBE	2026-01-29	70.85	71.5	70.25	70.85	66533	38172	80.84	71.78	76.31	2.26	BREAKDOWN_DOWN
GANESHCP	2026-01-29	201.05	203.19	194.3	194.86	61400	47455	227.32	190.58	208.95	9.18	BELOW_MIDDLE
GANESHHOU	2026-01-29	722.1	729.75	707.0	716.75	24950	14307	808.04	707.39	757.72	25.16	BELOW_MIDDLE
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	33177	25477	930.1	827.69	878.89	25.6	BELOW_MIDDLE
GANGAFORGE	2026-01-29	3.4	3.48	3.26	3.34	1105416	705088	3.89	2.89	3.39	0.25	BELOW_MIDDLE
GANGESSECU	2026-01-29	122.5	123.99	120.0	121.54	2470	1908	143.18	115.54	129.36	6.91	BELOW_MIDDLE
GARFIBRES	2026-01-29	643.65	650.0	614.9	644.75	38524	16727	683.77	606.86	645.31	19.23	BELOW_MIDDLE
GARUDA	2026-01-29	161.65	162.32	154.06	156.43	736630	235550	196.95	158.81	177.88	9.54	BREAKDOWN_DOWN
GATECH	2026-01-29	0.48	0.49	0.46	0.47	5833427	3796614	0.57	0.45	0.51	0.03	BELOW_MIDDLE
GATECHDVR	2026-01-29	0.45	0.45	0.44	0.44	308151	274941	0.51	0.43	0.47	0.02	BELOW_MIDDLE
GATEWAY	2026-01-29	58.0	58.6	57.12	58.01	422308	218681	61.04	55.1	58.07	1.48	BELOW_MIDDLE
GATI	2023-11-29	138.5	139.1	136.8	137.05	288477	136206	146.05	130.66	138.35	3.85	BELOW_MIDDLE
GAYAHWS	2026-01-29	1.97	2.01	1.88	1.88	591687	402220	1.71	1.06	1.39	0.16	BREAKOUT_UP
GCSL	2025-11-17	370.11	377.6	361.01	369.11	249234	187092	334.65	232.37	283.51	25.57	BREAKOUT_UP
GEECEE	2026-01-29	310.0	318.0	307.1	309.95	1882	1006	332.92	299.83	316.38	8.27	BELOW_MIDDLE
GEEKAYWIRE	2026-01-29	28.3	28.67	27.7	27.83	78454	53857	33.8	27.59	30.69	1.55	BELOW_MIDDLE
GEMAROMA	2026-01-29	155.0	157.42	154.0	155.26	202169	75183	169.12	144.54	156.83	6.15	BELOW_MIDDLE
GENCON	2026-01-29	46.6	48.9	45.4	48.41	562444	254051	50.13	39.59	44.86	2.64	ABOVE_MIDDLE
GENESYS	2026-01-29	300.05	311.0	289.65	296.1	414488	166469	405.35	322.05	363.7	20.82	BREAKDOWN_DOWN
GENSOL	2025-03-18	236.7	236.7	236.7	236.7	2125899	1847317	480.57	343.82	412.2	34.19	BREAKDOWN_DOWN
GENUSPAPER	2026-01-29	11.64	11.87	11.41	11.51	43878	35525	13.51	11.63	12.57	0.47	BREAKDOWN_DOWN
GENUSPOWER	2026-01-29	281.4	284.0	273.1	278.55	681670	286393	303.13	256.43	279.78	11.67	BELOW_MIDDLE
GEOJITFSL	2026-01-29	68.66	68.92	66.15	66.74	505718	257239	76.41	65.65	71.03	2.69	BELOW_MIDDLE
GEPIL	2025-08-26	371.95	379.65	356.25	359.45	536230	204976	383.03	306.3	344.66	19.18	ABOVE_MIDDLE
GESHIP	2026-01-29	1183.7	1194.0	1159.5	1186.6	362860	174753	1181.04	1050.76	1115.9	32.57	BREAKOUT_UP
GET&D	2023-09-29	450.0	450.0	432.85	442.65	221438	190990	430.99	342.46	386.73	22.13	BREAKOUT_UP
GFLLIMITED	2026-01-29	50.14	50.48	47.35	48.56	66602	37312	58.5	48.85	53.68	2.41	BREAKDOWN_DOWN
GHCL	2026-01-29	533.7	535.2	512.85	531.25	199691	58844	573.74	518.18	545.96	13.89	BELOW_MIDDLE
GHCLTEXTIL	2026-01-29	77.33	81.45	75.3	78.13	461390	163410	79.49	68.11	73.8	2.84	ABOVE_MIDDLE
GICHSGFIN	2026-01-29	163.29	165.0	162.5	164.03	67114	34452	177.92	157.82	167.87	5.03	BELOW_MIDDLE
GICRE	2026-01-29	375.0	378.3	371.75	373.65	327964	191992	390.05	352.81	371.43	9.31	ABOVE_MIDDLE
GILLANDERS	2026-01-29	96.0	97.0	87.2	89.0	12308	8968	110.2	87.55	98.88	5.66	BELOW_MIDDLE
GILLETTE	2026-01-29	7838.0	8380.0	7785.0	8301.0	238576	69573	8483.96	7623.16	8053.56	215.2	ABOVE_MIDDLE
GILT10BETA	2026-01-29	25.83	26.18	25.83	25.99	1448	1140	27.04	25.09	26.06	0.49	BELOW_MIDDLE
GILT5BETA	2026-01-29	63.3	64.5	63.26	63.68	8874	6180	65.62	61.73	63.68	0.97	ABOVE_MIDDLE
GILT5YBEES	2026-01-29	63.57	63.64	63.43	63.57	356616	301232	64.75	62.36	63.56	0.6	ABOVE_MIDDLE
GINNIFILA	2026-01-29	35.25	37.68	35.25	36.64	30878	13573	44.27	33.63	38.95	2.66	BELOW_MIDDLE
GIPCL	2026-01-29	140.0	142.0	137.31	141.47	219199	116611	154.93	136.94	145.93	4.5	BELOW_MIDDLE
GKENERGY	2026-01-29	118.0	118.0	110.1	111.79	685292	219885	152.24	121.08	136.66	7.79	BREAKDOWN_DOWN
GKWLIMITED	2026-01-29	1734.9	1734.9	1660.0	1665.8	58	35	1821.65	1565.83	1693.74	63.96	BELOW_MIDDLE
GLAND	2026-01-29	1824.9	1847.1	1745.7	1800.1	3083600	453432	1804.22	1601.76	1702.99	50.62	ABOVE_MIDDLE
GLAXO	2026-01-29	2438.2	2438.2	2345.0	2366.6	73586	40951	2541.04	2250.62	2395.83	72.6	BELOW_MIDDLE
GLENMARK	2026-01-29	2002.4	2022.0	1975.1	1985.6	458197	203112	2098.92	1899.38	1999.15	49.89	BELOW_MIDDLE
GLFL	2025-10-27	8.09	8.09	8.09	8.09	32959	32959	7.85	5.53	6.69	0.58	BREAKOUT_UP
GLOBAL	2025-12-04	90.0	95.0	89.36	93.01	219002	143818	90.82	72.37	81.6	4.61	BREAKOUT_UP
GLOBALE	2026-01-29	11.7	11.7	10.54	11.25	6178	5260	13.49	10.19	11.84	0.82	BELOW_MIDDLE
GLOBALVECT	2026-01-29	173.1	177.14	168.33	169.96	14103	9244	203.31	166.17	184.74	9.28	BELOW_MIDDLE
GLOBE	2026-01-29	2.85	2.85	2.64	2.66	919694	723008	3.3	2.35	2.82	0.24	BELOW_MIDDLE
GLOBECIVIL	2026-01-29	52.5	52.5	50.53	50.97	61778	39279	60.58	48.51	54.54	3.02	BELOW_MIDDLE
GLOBUSSPR	2026-01-29	952.0	955.6	925.4	929.5	42202	20627	1095.0	878.56	986.78	54.11	BELOW_MIDDLE
GLOSTERLTD	2026-01-29	591.15	595.0	580.05	585.55	1063	813	652.91	580.06	616.49	18.21	BELOW_MIDDLE
GLOTTIS	2026-01-29	50.8	51.45	49.7	49.89	214346	104202	60.12	50.85	55.48	2.32	BREAKDOWN_DOWN
GLS	2025-01-17	1076.45	1095.0	1056.8	1084.35	130938	92509	1111.89	949.15	1030.52	40.69	ABOVE_MIDDLE
GMBREW	2026-01-29	992.0	992.0	957.0	962.1	80960	32765	1147.75	925.69	1036.72	55.51	BELOW_MIDDLE
GMDCLTD	2026-01-29	564.0	624.0	559.45	618.35	13998282	2787992	619.35	500.82	560.08	29.63	ABOVE_MIDDLE
GMMPFAUDLR	2026-01-29	990.4	996.7	952.0	959.3	103334	53568	1082.87	966.73	1024.8	29.03	BREAKDOWN_DOWN
GMRAIRPORT	2026-01-29	93.91	94.49	92.91	94.18	8994967	5099102	103.78	92.93	98.36	2.71	BELOW_MIDDLE
GMRINFRA	2024-12-10	86.2	86.4	84.51	85.13	7434198	3304756	87.4	77.82	82.61	2.4	ABOVE_MIDDLE
GMRP&UI	2026-01-29	104.6	104.6	100.0	102.02	1588376	716345	114.0	98.32	106.16	3.92	BELOW_MIDDLE
GNA	2026-01-29	347.85	364.0	345.0	358.65	29647	17482	378.5	304.55	341.53	18.49	ABOVE_MIDDLE
GNFC	2026-01-29	471.0	472.8	465.05	468.5	124185	71603	496.6	451.99	474.29	11.15	BELOW_MIDDLE
GOACARBON	2026-01-29	395.0	399.0	384.0	386.35	19868	5910	434.63	349.9	392.27	21.18	BELOW_MIDDLE
GOCLCORP	2026-01-29	265.55	267.75	258.1	264.15	16123	7323	295.88	252.53	274.2	10.84	BELOW_MIDDLE
GOCOLORS	2026-01-29	418.0	422.0	377.3	390.5	935801	348614	458.03	386.13	422.08	17.97	BELOW_MIDDLE
GODAVARIB	2026-01-29	251.0	251.05	236.0	239.6	179505	120454	292.71	239.81	266.26	13.22	BREAKDOWN_DOWN
GODFRYPHLP	2026-01-29	2021.0	2042.9	1998.0	2026.0	173763	74177	2458.15	2031.27	2244.71	106.72	BREAKDOWN_DOWN
GODHA	2025-10-16	0.54	0.56	0.54	0.56	4953588	2589076	0.66	0.52	0.59	0.04	BELOW_MIDDLE
GODIGIT	2026-01-29	335.15	335.15	319.8	322.25	275420	147953	353.15	314.1	333.63	9.76	BELOW_MIDDLE
GODREJAGRO	2026-01-29	537.7	537.7	518.05	523.6	93285	51479	575.77	514.72	545.24	15.26	BELOW_MIDDLE
GODREJCP	2026-01-29	1174.0	1174.0	1142.4	1155.3	1814669	1287229	1270.44	1146.52	1208.48	30.98	BELOW_MIDDLE
GODREJIND	2026-01-29	995.4	997.0	972.8	990.4	56140	16701	1068.2	932.84	1000.52	33.84	BELOW_MIDDLE
GODREJPROP	2026-01-29	1567.0	1582.8	1537.3	1566.5	1223856	611481	1951.47	1677.27	1814.37	68.55	BREAKDOWN_DOWN
GOKEX	2026-01-29	563.0	568.9	535.75	541.95	783814	340611	708.9	562.61	635.75	36.57	BREAKDOWN_DOWN
GOKUL	2026-01-29	37.0	37.1	36.03	36.76	11106	6814	41.01	34.87	37.94	1.54	BELOW_MIDDLE
GOKULAGRO	2026-01-29	156.8	160.0	154.0	156.48	280634	81913	179.17	154.61	166.89	6.14	BELOW_MIDDLE
GOLD1	2026-01-29	138.0	155.0	138.0	146.62	16844519	9622917	132.81	113.63	123.22	4.79	BREAKOUT_UP
GOLD360	2026-01-29	162.0	178.0	162.0	172.85	434485	215043	156.88	132.96	144.92	5.98	BREAKOUT_UP
GOLDADD	2026-01-29	160.0	181.0	160.0	173.61	3001258	2342584	156.33	132.94	144.64	5.85	BREAKOUT_UP
GOLDBEES	2026-01-29	143.0	148.14	141.64	146.53	271824296	136617427	131.01	114.36	122.68	4.16	BREAKOUT_UP
GOLDBETA	2026-01-29	143.1	149.35	143.05	148.25	3442149	1470464	136.84	114.39	125.61	5.61	BREAKOUT_UP
GOLDBND	2026-01-29	165.0	180.16	165.0	177.58	296158	253832	159.95	136.03	147.99	5.98	BREAKOUT_UP
GOLDCASE	2026-01-29	26.2	27.94	26.2	27.88	65579128	38951884	25.66	20.99	23.33	1.17	BREAKOUT_UP
GOLDETF	2026-01-29	164.11	173.5	164.11	171.62	9316287	5500029	154.61	133.25	143.93	5.34	BREAKOUT_UP
GOLDETFADD	2025-12-12	126.58	128.99	126.57	128.73	638904	537659	127.07	119.85	123.46	1.8	BREAKOUT_UP
GOLDIAM	2026-01-29	322.25	323.95	305.0	315.0	489622	159206	370.65	297.54	334.1	18.28	BELOW_MIDDLE
GOLDIETF	2026-01-29	147.36	158.0	147.36	153.33	46109443	26867865	137.38	116.64	127.01	5.19	BREAKOUT_UP
GOLDSHARE	2025-12-23	116.1	116.3	114.0	114.9	1196818	858557	115.12	104.17	109.64	2.74	ABOVE_MIDDLE
GOLDTECH	2026-01-29	44.71	47.0	44.22	46.47	41140	25611	53.72	41.55	47.64	3.04	BELOW_MIDDLE
GOODLUCK	2026-01-29	1031.0	1051.0	1016.3	1043.0	56479	24759	1161.63	975.29	1068.46	46.59	BELOW_MIDDLE
GOODYEAR	2023-10-25	1304.15	1311.95	1255.25	1273.7	24143	12943	1404.61	1245.16	1324.89	39.86	BELOW_MIDDLE
GOPAL	2026-01-29	311.6	317.0	300.95	302.35	97173	30417	334.33	290.88	312.61	10.86	BELOW_MIDDLE
GOYALALUM	2026-01-09	8.7	9.6	8.33	9.38	1735657	710287	9.11	6.6	7.85	0.63	BREAKOUT_UP
GPIL	2026-01-29	257.0	262.45	255.7	257.65	2440138	910195	273.91	234.57	254.24	9.83	ABOVE_MIDDLE
GPPL	2026-01-29	169.0	169.0	162.12	165.09	1588970	624335	191.56	162.75	177.15	7.2	BELOW_MIDDLE
GPTHEALTH	2026-01-29	127.1	130.0	125.65	126.93	88282	59009	142.89	125.11	134.0	4.45	BELOW_MIDDLE
GPTINFRA	2026-01-29	107.8	108.65	101.2	102.02	367496	135397	113.72	96.97	105.34	4.19	BELOW_MIDDLE
GRANULES	2026-01-29	565.0	576.65	556.75	574.15	715454	384074	621.7	541.33	581.51	20.09	BELOW_MIDDLE
GRAPHITE	2026-01-29	665.0	677.9	649.25	666.65	1815423	597307	691.82	560.88	626.35	32.74	ABOVE_MIDDLE
GRASIM	2026-01-29	2826.6	2852.9	2808.7	2831.7	680590	398818	2914.13	2698.23	2806.18	53.97	ABOVE_MIDDLE
GRAUWEIL	2023-10-25	120.1	121.7	114.0	115.6	472737	331540	132.78	114.21	123.49	4.64	BELOW_MIDDLE
GRAVITA	2026-01-29	1559.9	1631.2	1536.0	1623.9	257501	84226	1786.92	1526.9	1656.91	65.01	BELOW_MIDDLE
GREAVESCOT	2026-01-29	169.2	170.35	164.5	165.84	617437	256999	186.5	162.46	174.48	6.01	BELOW_MIDDLE
GREENLAM	2026-01-29	240.2	250.99	240.2	241.93	15784	7914	270.67	224.12	247.4	11.64	BELOW_MIDDLE
GREENPANEL	2026-01-29	211.0	220.0	209.6	219.02	87983	49435	234.98	205.88	220.43	7.27	BELOW_MIDDLE
GREENPLY	2026-01-29	225.65	227.5	215.85	219.45	207918	119666	259.24	222.26	240.75	9.25	BREAKDOWN_DOWN
GREENPOWER	2026-01-29	10.84	10.95	10.06	10.11	4052892	1615770	11.69	10.02	10.86	0.42	BELOW_MIDDLE
GRINDWELL	2026-01-29	1532.4	1538.4	1507.5	1509.9	18362	11377	1644.14	1473.36	1558.75	42.7	BELOW_MIDDLE
GRINFRA	2026-01-29	911.55	930.0	901.55	921.75	17027	9230	992.2	905.33	948.77	21.72	BELOW_MIDDLE
GRMOVER	2026-01-29	160.0	163.2	158.16	161.75	2137801	1155911	211.18	183.61	197.39	6.89	BREAKDOWN_DOWN
GROBTEA	2026-01-29	890.05	895.0	882.3	894.1	95	91	1026.02	901.48	963.75	31.14	BREAKDOWN_DOWN
GROWW	2026-01-29	172.8	176.0	169.68	173.28	32571453	7622056	178.48	148.29	163.38	7.55	ABOVE_MIDDLE
GROWWCAPM	2026-01-29	10.09	10.09	9.8	9.98	458350	233090	10.39	9.23	9.81	0.29	ABOVE_MIDDLE
GROWWDEFNC	2026-01-29	82.68	84.97	79.92	80.65	1815412	1184419	82.5	73.56	78.03	2.24	ABOVE_MIDDLE
GROWWEV	2026-01-29	29.77	29.92	29.05	29.22	301291	188950	31.84	29.02	30.43	0.71	BELOW_MIDDLE
GROWWGOLD	2026-01-29	164.0	179.96	164.0	174.56	3165993	1361006	155.98	133.71	144.84	5.57	BREAKOUT_UP
GROWWLIQID	2026-01-29	107.7	107.7	107.65	107.65	153666	100012	107.87	107.05	107.46	0.21	ABOVE_MIDDLE
GROWWLOVOL	2026-01-29	10.77	10.77	10.3	10.41	31298	23708	11.17	10.08	10.62	0.27	BELOW_MIDDLE
GROWWMC150	2026-01-29	212.0	216.15	212.0	214.05	10306	2576	225.54	209.7	217.62	3.96	BELOW_MIDDLE
GROWWMETAL	2026-01-29	11.7	12.0	11.53	11.9	5185561	3828578	11.84	10.11	10.97	0.43	BREAKOUT_UP
GROWWMOM50	2026-01-29	10.22	10.33	10.12	10.17	145161	79641	10.92	9.9	10.41	0.26	BELOW_MIDDLE
GROWWN200	2026-01-29	11.45	11.51	11.3	11.44	227547	115960	12.16	10.95	11.56	0.3	BELOW_MIDDLE
GROWWNET	2026-01-29	9.68	9.72	9.0	9.62	285238	155167	10.7	9.33	10.01	0.34	BELOW_MIDDLE
GROWWNIFTY	2026-01-29	10.19	10.3	10.09	10.18	510609	277941	10.67	9.95	10.31	0.18	BELOW_MIDDLE
GROWWNXT50	2026-01-29	68.79	68.79	67.75	68.35	8685	4737	71.27	65.41	68.34	1.46	ABOVE_MIDDLE
GROWWPOWER	2026-01-29	9.47	9.65	9.42	9.63	2934059	2842022	10.2	8.82	9.51	0.35	ABOVE_MIDDLE
GROWWRAIL	2026-01-29	34.61	35.44	33.8	34.21	3058936	2288383	36.02	32.1	34.06	0.98	ABOVE_MIDDLE
GROWWRLTY	2026-01-29	8.72	8.75	8.59	8.71	236041	150828	10.17	8.58	9.38	0.4	BELOW_MIDDLE
GROWWSC250	2026-01-29	9.12	9.31	8.95	9.03	363958	323520	9.87	8.68	9.28	0.3	BELOW_MIDDLE
GROWWSLVR	2026-01-29	345.02	362.99	345.02	357.22	2252872	771356	316.31	235.72	276.01	20.15	BREAKOUT_UP
GRPLTD	2026-01-29	1651.5	1729.0	1637.4	1671.9	2036	1098	1886.11	1544.07	1715.09	85.51	BELOW_MIDDLE
GRSE	2026-01-29	2594.2	2647.9	2550.0	2585.0	3427892	708007	2626.31	2229.79	2428.05	99.13	ABOVE_MIDDLE
GRWRHITECH	2026-01-29	3065.0	3150.0	2973.4	2996.3	30280	11542	3324.05	2780.69	3052.37	135.84	BELOW_MIDDLE
GSEC10ABSL	2026-01-29	110.21	110.21	109.51	109.51	64	63	111.34	108.92	110.13	0.61	BELOW_MIDDLE
GSEC10IETF	2026-01-29	258.93	258.93	258.01	258.49	570	531	261.2	256.23	258.72	1.24	BELOW_MIDDLE
GSEC10YEAR	2026-01-29	29.57	29.62	29.45	29.47	2953	1883	29.88	29.25	29.56	0.16	BELOW_MIDDLE
GSEC5IETF	2026-01-29	63.99	64.05	63.71	63.89	15939	11616	64.45	63.11	63.78	0.34	ABOVE_MIDDLE
GSFC	2026-01-29	180.0	180.0	176.8	179.61	477336	219643	185.06	167.35	176.21	4.43	ABOVE_MIDDLE
GSLSU	2025-12-01	129.0	134.7	120.6	123.68	304969	122421	142.6	106.6	124.6	9.0	BELOW_MIDDLE
GSPL	2026-01-29	299.9	308.95	299.9	305.15	635784	326199	322.15	281.61	301.88	10.13	ABOVE_MIDDLE
GSS	2026-01-29	14.79	14.94	14.34	14.48	26078	16827	17.43	13.98	15.7	0.86	BELOW_MIDDLE
GTECJAINX	2026-01-29	20.17	21.28	18.8	18.91	8397	5164	26.82	17.01	21.92	2.45	BELOW_MIDDLE
GTL	2026-01-29	7.04	7.18	6.84	6.93	113783	78452	8.06	6.91	7.49	0.29	BELOW_MIDDLE
GTLINFRA	2026-01-29	1.01	1.04	0.99	1.0	50356739	17053405	1.2	1.02	1.11	0.05	BREAKDOWN_DOWN
GTPL	2026-01-29	78.0	78.99	77.05	77.48	17371	9265	96.09	79.91	88.0	4.04	BREAKDOWN_DOWN
GUFICBIO	2026-01-29	301.8	309.0	295.05	305.35	38156	18379	343.38	293.97	318.67	12.35	BELOW_MIDDLE
GUJALKALI	2026-01-29	452.1	454.3	448.0	450.15	18316	11970	502.14	449.27	475.71	13.22	BELOW_MIDDLE
GUJAPOLLO	2026-01-29	406.2	406.2	395.0	396.7	4238	2509	449.03	366.16	407.6	20.72	BELOW_MIDDLE
GUJGASLTD	2026-01-29	412.65	425.0	411.0	420.3	561456	230064	437.17	382.6	409.88	13.64	ABOVE_MIDDLE
GUJRAFFIA	2025-10-21	77.88	78.18	76.85	78.18	25580	17734	56.0	40.5	48.25	3.88	BREAKOUT_UP
GUJTHEM	2026-01-29	313.0	320.0	305.0	309.6	181042	100175	401.53	326.65	364.09	18.72	BREAKDOWN_DOWN
GULFOILLUB	2026-01-29	1083.1	1090.0	1063.2	1070.2	18094	10304	1189.38	1059.16	1124.27	32.56	BELOW_MIDDLE
GULFPETRO	2026-01-29	33.05	33.39	32.11	32.81	51819	31498	36.47	30.68	33.57	1.45	BELOW_MIDDLE
GULPOLY	2026-01-29	130.49	131.39	126.36	127.75	74120	41814	148.14	125.22	136.68	5.73	BELOW_MIDDLE
GVKPIL	2024-07-19	8.68	8.68	8.68	8.68	1675161	1675161	11.13	9.39	10.26	0.43	BREAKDOWN_DOWN
GVPIL	2026-01-29	285.55	294.0	280.3	290.95	141069	60616	328.85	277.96	303.4	12.72	BELOW_MIDDLE
GVPTECH	2026-01-29	8.17	8.33	7.42	7.66	45071	38959	9.66	7.25	8.46	0.6	BELOW_MIDDLE
GVT&D	2026-01-29	3056.0	3197.7	2986.3	3157.9	2761697	1153191	3142.17	2591.91	2867.04	137.57	BREAKOUT_UP
HAL	2026-01-29	4659.0	4670.0	4553.1	4601.0	1301527	562399	4666.47	4210.49	4438.48	114.0	ABOVE_MIDDLE
HAPPSTMNDS	2026-01-29	408.0	408.0	395.4	403.25	548807	150899	456.49	411.6	434.04	11.22	BREAKDOWN_DOWN
HAPPYFORGE	2026-01-29	1046.8	1059.4	1023.0	1029.5	28409	15163	1153.72	996.0	1074.86	39.43	BELOW_MIDDLE
HARDWYN	2026-01-08	19.25	20.25	18.54	18.89	9169518	2418721	19.71	15.8	17.75	0.98	ABOVE_MIDDLE
HARIOMPIPE	2026-01-29	419.5	424.0	415.0	421.3	92699	51799	437.32	367.85	402.59	17.37	ABOVE_MIDDLE
HARRMALAYA	2026-01-29	164.69	166.65	161.1	161.81	8551	5734	176.63	149.73	163.18	6.73	BELOW_MIDDLE
HARSHA	2026-01-29	367.1	371.0	365.0	369.45	15807	9344	400.57	355.66	378.12	11.23	BELOW_MIDDLE
HATHWAY	2026-01-29	10.66	10.72	10.34	10.42	2578597	983730	12.32	10.84	11.58	0.37	BREAKDOWN_DOWN
HATSUN	2026-01-29	877.85	885.6	859.0	862.4	31467	18921	988.17	878.23	933.2	27.48	BREAKDOWN_DOWN
HAVELLS	2026-01-29	1285.0	1286.8	1257.9	1273.9	1124235	776011	1451.22	1307.14	1379.18	36.02	BREAKDOWN_DOWN
HAVISHA	2026-01-29	1.5	1.65	1.5	1.6	17919	10167	1.99	1.48	1.73	0.13	BELOW_MIDDLE
HBLENGINE	2026-01-29	748.95	771.75	738.75	768.75	3204164	771646	884.77	728.51	806.64	39.06	BELOW_MIDDLE
HBLPOWER	2024-12-20	676.9	682.9	648.0	652.65	2102883	763824	711.87	595.06	653.47	29.2	BELOW_MIDDLE
HBSL	2025-11-12	99.55	102.7	85.3	86.6	221992	77662	104.42	76.26	90.34	7.04	BELOW_MIDDLE
HCC	2026-01-29	20.24	20.45	19.45	19.56	21778186	8649037	21.33	17.41	19.37	0.98	ABOVE_MIDDLE
HCG	2026-01-29	588.9	588.9	572.9	577.65	192639	126103	676.74	602.01	639.37	18.68	BREAKDOWN_DOWN
HCL-INSYS	2026-01-29	12.09	13.5	11.96	13.3	905297	604072	14.56	11.75	13.16	0.7	ABOVE_MIDDLE
HCLTECH	2026-01-29	1722.8	1725.0	1696.1	1721.6	2235602	1373855	1746.98	1610.14	1678.56	34.21	ABOVE_MIDDLE
HDBFS	2026-01-29	703.0	717.95	703.0	715.75	281090	170686	770.18	705.68	737.93	16.13	BELOW_MIDDLE
HDFCAMC	2026-01-29	2486.9	2555.0	2471.0	2544.2	1550271	1034229	2720.96	2460.76	2590.86	65.05	BELOW_MIDDLE
HDFCBANK	2026-01-29	930.1	939.3	924.35	935.5	37175628	23337389	978.64	914.83	946.73	15.95	BELOW_MIDDLE
HDFCBSE500	2026-01-29	37.18	37.19	36.71	37.09	50283	34212	39.21	35.93	37.57	0.82	BELOW_MIDDLE
HDFCGOLD	2026-01-29	145.65	152.3	145.65	151.38	40614262	18518614	136.63	117.06	126.84	4.89	BREAKOUT_UP
HDFCGROWTH	2026-01-29	126.69	126.69	123.5	125.04	42418	16294	132.2	124.8	128.5	1.85	BELOW_MIDDLE
HDFCLIFE	2026-01-29	728.6	732.25	722.85	727.1	2511005	1596508	770.27	711.1	740.69	14.79	BELOW_MIDDLE
HDFCLIQUID	2026-01-29	1046.17	1046.35	1046.17	1046.34	35791	26884	1047.14	1039.91	1043.52	1.81	ABOVE_MIDDLE
HDFCLOWVOL	2026-01-29	21.07	21.07	20.64	20.86	47988	17364	22.11	20.46	21.29	0.41	BELOW_MIDDLE
HDFCMID150	2026-01-29	21.91	21.91	21.5	21.66	620553	377302	23.34	20.69	22.02	0.66	BELOW_MIDDLE
HDFCMOMENT	2026-01-29	30.94	30.94	30.6	30.75	171789	112549	32.58	29.76	31.17	0.7	BELOW_MIDDLE
HDFCNEXT50	2026-01-29	69.47	69.58	68.83	69.49	153910	104116	71.95	67.13	69.54	1.2	BELOW_MIDDLE
HDFCNIF100	2026-01-29	26.95	26.95	26.46	26.72	39965	20275	27.94	26.01	26.97	0.48	BELOW_MIDDLE
HDFCNIFBAN	2026-01-29	61.06	61.57	60.84	61.49	63019	53071	62.42	59.45	60.93	0.74	ABOVE_MIDDLE
HDFCNIFIT	2026-01-29	41.2	41.21	40.33	40.72	353469	344746	42.02	39.07	40.55	0.74	ABOVE_MIDDLE
HDFCNIFTY	2026-01-29	290.44	290.44	281.27	284.2	95849	49438	295.62	278.91	287.26	4.18	BELOW_MIDDLE
HDFCPSUBK	2026-01-29	93.01	93.01	90.68	91.12	42665	27605	93.14	83.82	88.48	2.33	ABOVE_MIDDLE
HDFCPVTBAN	2026-01-29	28.73	29.27	28.67	29.24	109194	92449	30.25	27.7	28.97	0.64	ABOVE_MIDDLE
HDFCQUAL	2026-01-29	60.76	60.76	59.5	60.03	10050	5469	62.43	58.07	60.25	1.09	BELOW_MIDDLE
HDFCSENSEX	2026-01-29	93.99	93.99	92.0	93.03	50842	38427	97.0	91.15	94.08	1.46	BELOW_MIDDLE
HDFCSILVER	2026-01-29	344.0	359.0	344.0	355.42	16571276	7010408	304.57	235.74	270.15	17.21	BREAKOUT_UP
HDFCSML250	2026-01-29	158.31	158.32	156.06	157.54	2419135	1598413	167.96	155.11	161.53	3.21	BELOW_MIDDLE
HDFCVALUE	2026-01-29	139.6	140.91	139.0	140.5	13429	12216	142.31	136.5	139.41	1.45	ABOVE_MIDDLE
HEADSUP	2026-01-29	8.2	8.3	8.01	8.08	37762	24708	9.52	7.69	8.61	0.46	BELOW_MIDDLE
HEALTHADD	2026-01-29	139.83	140.7	138.22	139.15	1590	1423	149.11	140.19	144.65	2.23	BREAKDOWN_DOWN
HEALTHIETF	2026-01-29	142.71	143.09	140.65	141.29	129911	101395	153.15	140.77	146.96	3.1	BELOW_MIDDLE
HEALTHY	2026-01-29	14.4	14.4	14.09	14.18	275080	248887	15.65	13.85	14.75	0.45	BELOW_MIDDLE
HECPROJECT	2026-01-29	109.99	113.5	109.06	110.88	21455	10831	137.75	97.2	117.47	10.14	BELOW_MIDDLE
HEG	2026-01-29	572.3	575.0	560.5	570.4	1161743	357644	629.71	507.31	568.51	30.6	ABOVE_MIDDLE
HEIDELBERG	2026-01-29	170.9	170.9	166.02	167.49	48494	30915	178.03	161.48	169.75	4.14	BELOW_MIDDLE
HEMIPROP	2026-01-29	132.86	132.86	130.0	130.37	263577	150717	143.61	124.55	134.08	4.77	BELOW_MIDDLE
HERANBA	2026-01-29	213.8	217.15	212.22	213.58	25699	13071	239.64	209.19	224.42	7.61	BELOW_MIDDLE
HERCULES	2026-01-01	161.14	161.14	159.0	159.32	11437	8867	172.51	148.88	160.69	5.91	BELOW_MIDDLE
HERITGFOOD	2026-01-29	368.0	374.0	358.2	362.75	1786645	782325	457.81	398.88	428.35	14.73	BREAKDOWN_DOWN
HEROMOTOCO	2026-01-29	5522.0	5595.0	5472.0	5580.0	337842	150471	5960.92	5378.72	5669.82	145.55	BELOW_MIDDLE
HESTERBIO	2026-01-29	1446.1	1449.0	1420.0	1439.9	2343	1573	1593.27	1407.43	1500.35	46.46	BELOW_MIDDLE
HEUBACHIND	2026-01-19	462.0	462.0	400.35	412.5	34858	11753	489.09	421.48	455.28	16.9	BREAKDOWN_DOWN
HEXATRADEX	2026-01-29	161.39	163.6	159.31	160.93	2527	1963	170.05	152.13	161.09	4.48	BELOW_MIDDLE
HEXT	2026-01-29	695.0	704.95	690.6	695.15	301749	202586	767.95	680.91	724.43	21.76	BELOW_MIDDLE
HFCL	2026-01-29	64.0	67.8	62.6	65.82	20753501	8121777	72.47	57.57	65.02	3.73	ABOVE_MIDDLE
HGINFRA	2026-01-29	631.4	635.0	611.2	628.25	214422	47208	744.66	629.12	686.89	28.89	BREAKDOWN_DOWN
HGM	2026-01-29	56.5	60.0	55.13	58.52	10639	6069	72.7	51.85	62.27	5.21	BELOW_MIDDLE
HGS	2026-01-29	402.2	409.65	402.2	407.65	20697	15918	446.3	405.79	426.04	10.13	BELOW_MIDDLE
HIKAL	2026-01-29	197.6	197.6	190.28	191.02	113767	65405	223.37	200.42	211.89	5.74	BREAKDOWN_DOWN
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	7795	3887	1980.38	1687.8	1834.09	73.15	ABOVE_MIDDLE
HILINFRA	2026-01-29	51.54	51.63	50.05	50.84	138324	74137	60.71	50.07	55.39	2.66	BELOW_MIDDLE
HILTON	2026-01-29	28.88	29.35	28.5	28.66	84735	55567	35.52	28.85	32.18	1.67	BREAKDOWN_DOWN
HIMATSEIDE	2026-01-29	103.45	103.45	99.65	101.17	214442	100037	114.22	97.65	105.94	4.14	BELOW_MIDDLE
HINDALCO	2026-01-29	1010.25	1029.8	1008.55	1024.05	14615261	8635653	984.27	882.47	933.37	25.45	BREAKOUT_UP
HINDCOMPOS	2026-01-29	415.0	417.9	410.05	411.1	2230	1055	467.03	385.18	426.11	20.46	BELOW_MIDDLE
HINDCON	2026-01-29	22.7	23.25	21.5	22.18	46972	36595	27.16	21.67	24.41	1.37	BELOW_MIDDLE
HINDCOPPER	2026-01-29	662.5	760.05	662.0	760.05	138633007	20786922	620.73	471.12	545.92	37.4	BREAKOUT_UP
HINDMOTORS	2025-10-01	20.79	20.79	20.37	20.47	473382	340903	29.56	21.23	25.39	2.08	BREAKDOWN_DOWN
HINDOILEXP	2026-01-29	153.66	157.0	151.49	156.13	786841	349222	162.15	139.2	150.67	5.74	ABOVE_MIDDLE
HINDPETRO	2026-01-29	433.0	436.9	428.0	432.6	5427396	2931689	477.59	420.54	449.07	14.26	BELOW_MIDDLE
HINDUNILVR	2026-01-29	2370.5	2374.7	2312.0	2352.6	1478536	808374	2465.68	2274.1	2369.89	47.9	BELOW_MIDDLE
HINDWAREAP	2026-01-29	220.55	223.35	211.85	214.3	60142	34913	265.26	218.31	241.79	11.74	BREAKDOWN_DOWN
HINDZINC	2026-01-29	695.25	719.8	695.25	715.2	52966214	18381741	703.86	603.99	653.93	24.97	BREAKOUT_UP
HIRECT	2026-01-29	1225.0	1248.4	1165.2	1199.3	21404	11216	1463.25	1220.19	1341.72	60.77	BREAKDOWN_DOWN
HISARMETAL	2026-01-29	157.01	161.75	154.12	154.55	3780	2584	175.9	145.14	160.52	7.69	BELOW_MIDDLE
HITECH	2026-01-29	75.9	75.9	73.2	74.47	639639	301432	89.93	78.1	84.01	2.96	BREAKDOWN_DOWN
HITECHCORP	2026-01-29	155.16	160.0	153.15	154.58	3033	2355	175.23	151.17	163.2	6.02	BELOW_MIDDLE
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	21471	13280	1074.71	892.59	983.65	45.53	BELOW_MIDDLE
HLEGLAS	2026-01-29	393.45	394.1	370.1	372.8	173723	95245	458.35	388.28	423.31	17.52	BREAKDOWN_DOWN
HLVLTD	2026-01-29	8.58	8.65	8.31	8.4	263530	184237	9.82	8.06	8.94	0.44	BELOW_MIDDLE
HMAAGRO	2026-01-29	26.71	26.72	25.07	25.47	150237	98723	29.81	25.02	27.41	1.2	BELOW_MIDDLE
HMVL	2026-01-29	70.1	71.05	69.81	70.0	28405	26289	75.22	63.72	69.47	2.88	ABOVE_MIDDLE
HNDFDS	2026-01-29	452.05	457.8	444.0	446.1	58560	35231	512.26	460.11	486.19	13.04	BREAKDOWN_DOWN
HNGSNGBEES	2026-01-29	558.9	558.9	558.9	558.9	97922	92943	554.1	506.21	530.16	11.97	BREAKOUT_UP
HOMEFIRST	2026-01-29	1188.0	1240.0	1176.8	1229.2	647452	271886	1209.44	1026.72	1118.08	45.68	BREAKOUT_UP
HONASA	2026-01-29	268.8	269.6	260.8	267.75	220275	97647	298.67	257.72	278.19	10.24	BELOW_MIDDLE
HONAUT	2026-01-29	31710.0	32755.0	31390.0	32295.0	8187	4126	34577.08	31440.08	33008.58	784.25	BELOW_MIDDLE
HONDAPOWER	2026-01-29	2011.0	2048.0	1978.0	2024.7	4196	2452	2315.0	2029.12	2172.06	71.47	BREAKDOWN_DOWN
HOVS	2025-06-12	70.1	70.32	67.01	67.53	72077	39615	71.54	55.08	63.31	4.12	ABOVE_MIDDLE
HPAL	2026-01-29	38.0	40.39	37.26	38.14	69134	47827	42.95	36.6	39.78	1.59	BELOW_MIDDLE
HPIL	2026-01-29	132.71	133.99	129.0	130.55	901	632	147.66	119.99	133.83	6.92	BELOW_MIDDLE
HPL	2026-01-29	328.95	331.4	316.6	321.1	88540	38751	383.02	328.19	355.6	13.71	BREAKDOWN_DOWN
HSCL	2026-01-29	447.0	474.9	445.0	460.8	1221325	434803	494.04	436.44	465.24	14.4	BELOW_MIDDLE
HTMEDIA	2026-01-29	23.4	23.4	22.2	22.74	109619	81992	25.22	20.76	22.99	1.11	BELOW_MIDDLE
HUBTOWN	2026-01-29	210.0	214.99	204.41	205.88	433629	222369	250.37	202.77	226.57	11.9	BELOW_MIDDLE
HUDCO	2026-01-29	205.0	207.3	201.82	203.97	3351539	827366	225.89	198.07	211.98	6.95	BELOW_MIDDLE
HUHTAMAKI	2026-01-29	189.1	189.1	183.81	184.83	47461	26211	206.32	182.49	194.4	5.96	BELOW_MIDDLE
HYBRIDFIN	2026-01-29	21.8	24.39	21.6	23.18	117265	55044	26.37	14.45	20.41	2.98	ABOVE_MIDDLE
HYUNDAI	2026-01-29	2152.0	2158.5	2113.4	2150.0	576734	344038	2374.05	2160.73	2267.39	53.33	BREAKDOWN_DOWN
IBMFNIFTY	2023-10-25	206.0	206.0	200.01	202.26	594	514	213.99	189.6	201.8	6.1	ABOVE_MIDDLE
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	9300816	3079089	159.77	132.49	146.13	6.82	ABOVE_MIDDLE
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	4986459	2005964	179.01	157.31	168.16	5.42	BELOW_MIDDLE
IBULLSLTD	2026-01-29	11.95	11.99	11.11	11.2	2873009	1907272	15.04	11.95	13.49	0.77	BREAKDOWN_DOWN
ICDSLTD	2026-01-29	40.51	42.25	40.5	41.74	809	801	49.89	36.79	43.34	3.28	BELOW_MIDDLE
ICEMAKE	2026-01-29	727.05	728.85	708.0	720.3	14574	8188	812.69	690.41	751.55	30.57	BELOW_MIDDLE
ICICI10GS	2023-12-19	222.0	222.5	222.0	222.5	618	580	221.37	219.36	220.37	0.5	BREAKOUT_UP
ICICI500	2023-12-19	32.15	32.4	31.95	32.15	109058	82077	31.93	30.06	30.99	0.47	BREAKOUT_UP
ICICI5GSEC	2023-12-19	55.3	55.3	54.22	54.26	793	705	55.49	52.84	54.16	0.66	ABOVE_MIDDLE
ICICIALPLV	2023-12-19	233.58	239.46	232.85	234.89	54356	40331	233.1	219.03	226.06	3.52	BREAKOUT_UP
ICICIAMC	2026-01-29	2829.0	2942.8	2820.1	2913.8	363609	187800	2935.65	2561.87	2748.76	93.44	ABOVE_MIDDLE
ICICIAUTO	2023-12-19	184.73	184.73	182.0	182.33	52699	33696	183.43	174.14	178.79	2.32	ABOVE_MIDDLE
ICICIB22	2026-01-29	118.99	122.35	118.8	122.1	489614	297359	124.02	111.44	117.73	3.14	ABOVE_MIDDLE
ICICIBANK	2026-01-29	1359.0	1387.7	1354.4	1383.6	23118234	15957952	1429.37	1323.15	1376.26	26.56	ABOVE_MIDDLE
ICICIBANKN	2023-12-19	49.85	49.85	48.11	48.35	296786	238218	48.61	45.17	46.89	0.86	ABOVE_MIDDLE
ICICIBANKP	2023-12-19	247.49	248.15	246.36	247.24	9064	3852	245.75	234.34	240.05	2.85	BREAKOUT_UP
ICICICOMMO	2023-12-19	75.78	76.27	75.0	75.72	102897	20804	74.29	69.28	71.79	1.25	BREAKOUT_UP
ICICICONSU	2023-12-19	94.6	94.8	94.21	94.74	503747	502210	94.71	90.34	92.52	1.09	BREAKOUT_UP
ICICIFIN	2023-12-19	23.24	23.24	22.59	22.8	289182	14779	23.23	21.27	22.25	0.49	ABOVE_MIDDLE
ICICIFMCG	2023-12-19	578.05	578.05	558.42	567.11	25426	7942	571.88	539.61	555.74	8.07	ABOVE_MIDDLE
ICICIGI	2026-01-29	1821.3	1828.0	1805.0	1825.6	1142792	927251	1964.38	1801.16	1882.77	40.8	BELOW_MIDDLE
ICICIGOLD	2023-12-19	54.57	54.57	54.02	54.07	638476	591464	55.58	52.5	54.04	0.77	ABOVE_MIDDLE
ICICIINFRA	2023-12-19	73.17	73.59	73.01	73.41	15968	10041	73.33	67.05	70.19	1.57	BREAKOUT_UP
ICICILIQ	2023-12-19	999.99	1000.01	999.99	999.99	631950	309974	1000.41	999.51	999.96	0.22	ABOVE_MIDDLE
ICICILOVOL	2023-12-19	186.85	186.85	180.67	181.61	176732	162839	187.8	164.08	175.94	5.93	ABOVE_MIDDLE
ICICIM150	2023-12-19	173.02	173.45	171.41	172.32	63274	40427	172.14	161.59	166.87	2.64	BREAKOUT_UP
ICICIMCAP	2023-12-19	138.64	138.73	137.36	138.11	33145	9079	139.33	128.71	134.02	2.66	ABOVE_MIDDLE
ICICIMOM30	2023-12-19	27.78	27.93	27.52	27.71	289018	53440	27.26	25.61	26.43	0.41	BREAKOUT_UP
ICICINF100	2023-12-19	238.08	238.08	236.01	237.62	5203	3685	237.7	219.69	228.7	4.5	ABOVE_MIDDLE
ICICINIFTY	2023-12-19	242.55	242.55	234.2	235.61	390648	320650	236.1	219.43	227.77	4.17	ABOVE_MIDDLE
ICICINV20	2023-12-19	129.8	129.8	125.71	126.89	81088	22641	130.52	112.33	121.42	4.55	ABOVE_MIDDLE
ICICINXT50	2023-12-19	55.95	55.95	53.81	54.34	157001	37350	56.09	47.51	51.8	2.14	ABOVE_MIDDLE
ICICIPHARM	2023-12-19	105.59	105.63	104.41	105.28	93472	31486	107.93	99.49	103.71	2.11	ABOVE_MIDDLE
ICICIPRULI	2026-01-29	643.0	643.0	623.7	625.3	1251462	790163	688.19	623.98	656.09	16.05	BELOW_MIDDLE
ICICIQTY30	2023-12-19	179.95	181.2	178.97	181.2	188	156	177.61	171.63	174.62	1.5	BREAKOUT_UP
ICICISENSX	2023-12-19	789.11	799.98	789.11	795.7	1835	1432	785.71	751.89	768.8	8.45	BREAKOUT_UP
ICICISILVE	2023-12-19	75.19	75.28	74.9	75.24	271262	214149	77.05	72.57	74.81	1.12	ABOVE_MIDDLE
ICICITECH	2023-12-19	37.63	37.97	36.98	37.29	1158031	705558	37.43	33.02	35.22	1.1	ABOVE_MIDDLE
ICIL	2026-01-29	232.8	233.4	222.1	224.8	337565	160994	280.13	226.15	253.14	13.5	BREAKDOWN_DOWN
ICRA	2026-01-29	6099.5	6232.5	6099.5	6180.5	10853	7000	6418.02	5757.32	6087.67	165.18	ABOVE_MIDDLE
IDBI	2026-01-29	99.8	100.26	97.61	97.81	6271276	2557514	109.16	92.87	101.01	4.07	BELOW_MIDDLE
IDEA	2026-01-29	10.04	10.2	9.68	10.05	678944962	136493889	11.9	9.52	10.71	0.59	BELOW_MIDDLE
IDEAFORGE	2026-01-29	432.0	435.9	423.15	428.3	207864	68986	482.66	406.92	444.79	18.93	BELOW_MIDDLE
IDFC	2024-10-09	110.04	110.63	107.36	107.97	65270372	44980792	115.61	105.24	110.42	2.59	BELOW_MIDDLE
IDFCFIRSTB	2026-01-29	82.97	83.75	82.45	83.47	33904223	16603245	87.61	79.47	83.54	2.03	BELOW_MIDDLE
IDFNIFTYET	2026-01-29	272.3	279.61	272.3	278.53	2988	2672	290.87	273.22	282.04	4.41	BELOW_MIDDLE
IEL	2025-10-27	21.84	21.84	18.12	18.99	1088087	588642	24.03	16.94	20.49	1.77	BELOW_MIDDLE
IEX	2026-01-29	129.0	129.47	125.94	127.58	11054197	4400388	147.62	123.08	135.35	6.13	BELOW_MIDDLE
IFBAGRO	2026-01-29	1355.0	1384.5	1280.0	1334.8	20447	11340	1645.62	1222.14	1433.88	105.87	BELOW_MIDDLE
IFBIND	2026-01-29	1097.6	1112.4	1058.5	1098.3	77754	23338	1510.69	1258.13	1384.41	63.14	BREAKDOWN_DOWN
IFCI	2026-01-29	58.1	58.22	55.68	56.33	12372939	4556403	61.31	49.45	55.38	2.97	ABOVE_MIDDLE
IFGLEXPOR	2026-01-29	169.05	188.97	169.05	179.78	28314	13290	208.03	172.24	190.13	8.95	BELOW_MIDDLE
IGARASHI	2026-01-29	390.8	391.25	379.3	386.05	35757	15120	443.34	368.06	405.7	18.82	BELOW_MIDDLE
IGCL	2026-01-29	69.89	69.89	66.72	69.27	54189	32817	80.11	67.72	73.91	3.1	BELOW_MIDDLE
IGIL	2026-01-29	320.0	325.95	314.2	322.7	1042587	461500	334.86	291.82	313.34	10.76	ABOVE_MIDDLE
IGL	2026-01-29	176.0	182.04	175.51	180.53	3970816	1957546	192.23	173.77	183.0	4.61	BELOW_MIDDLE
IGPL	2026-01-29	372.75	372.75	361.15	362.95	10376	7996	396.84	356.26	376.55	10.15	BELOW_MIDDLE
IIFL	2026-01-29	544.9	566.0	540.45	546.0	3915806	1581315	646.36	543.41	594.88	25.74	BELOW_MIDDLE
IIFLCAPS	2026-01-29	342.0	345.0	327.45	329.8	796403	478400	391.7	313.44	352.57	19.56	BELOW_MIDDLE
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	381.18	297.01	339.09	21.04	BELOW_MIDDLE
IITL	2026-01-29	140.01	146.99	140.01	146.76	357848	348325	169.27	133.53	151.4	8.93	BELOW_MIDDLE
IKIO	2026-01-29	149.29	153.09	146.2	149.22	55279	30479	177.88	151.69	164.79	6.55	BREAKDOWN_DOWN
IKS	2026-01-29	1577.9	1585.0	1512.4	1537.1	294632	171257	1770.54	1529.0	1649.77	60.39	BELOW_MIDDLE
IMAGICAA	2026-01-29	52.49	52.83	50.56	51.43	418051	187770	54.93	45.49	50.21	2.36	ABOVE_MIDDLE
IMFA	2026-01-29	1220.0	1247.0	1205.2	1231.4	167197	57672	1389.36	1092.3	1240.83	74.27	BELOW_MIDDLE
IMPAL	2026-01-29	1045.0	1100.0	1045.0	1092.7	13092	10012	1108.14	971.66	1039.9	34.12	ABOVE_MIDDLE
INCREDIBLE	2026-01-29	37.5	39.0	36.1	36.95	10881	7111	42.55	32.86	37.71	2.42	BELOW_MIDDLE
INDBANK	2026-01-29	36.0	36.89	35.7	36.32	53652	29421	40.83	31.73	36.28	2.28	ABOVE_MIDDLE
INDGN	2026-01-29	477.85	477.85	467.25	469.35	285069	194534	517.96	474.9	496.43	10.76	BREAKDOWN_DOWN
INDHOTEL	2026-01-29	656.0	665.8	648.55	664.6	3053868	1796768	719.51	650.98	685.24	17.13	BELOW_MIDDLE
INDIACEM	2026-01-29	445.0	446.85	435.1	445.2	209685	79076	483.82	415.27	449.55	17.14	BELOW_MIDDLE
INDIAGLYCO	2026-01-29	848.2	880.1	838.3	859.6	146799	83743	1000.03	854.83	927.43	36.3	BELOW_MIDDLE
INDIAMART	2026-01-29	2185.0	2197.8	2139.1	2175.3	44385	25347	2323.33	2077.29	2200.31	61.51	BELOW_MIDDLE
INDIANB	2026-01-29	898.35	916.5	897.05	909.5	2027302	804263	907.22	797.17	852.2	27.51	BREAKOUT_UP
INDIANCARD	2026-01-29	225.57	226.49	222.0	222.81	1109	813	249.67	214.88	232.28	8.7	BELOW_MIDDLE
INDIANHUME	2026-01-29	390.0	392.95	378.3	383.75	20260	10077	422.12	363.55	392.83	14.64	BELOW_MIDDLE
INDIASHLTR	2026-01-29	753.0	784.55	752.1	776.4	181051	111268	832.86	743.54	788.2	22.33	BELOW_MIDDLE
INDIGO	2026-01-29	4749.0	4749.0	4585.5	4621.0	1751127	1079665	5119.23	4648.63	4883.93	117.65	BREAKDOWN_DOWN
INDIGOPNTS	2026-01-29	1065.3	1065.3	1025.5	1035.9	35485	14121	1229.49	1050.15	1139.82	44.84	BREAKDOWN_DOWN
INDIQUBE	2026-01-29	181.32	181.34	170.02	176.6	109247	73344	213.78	176.61	195.2	9.29	BREAKDOWN_DOWN
INDNIPPON	2026-01-29	726.4	735.85	711.0	720.45	15512	9262	826.12	707.82	766.97	29.58	BELOW_MIDDLE
INDOAMIN	2026-01-29	114.88	116.7	111.01	112.33	58201	36271	130.74	110.25	120.49	5.12	BELOW_MIDDLE
INDOBORAX	2026-01-29	243.1	246.8	243.1	244.6	201182	162423	274.02	232.69	253.35	10.33	BELOW_MIDDLE
INDOCO	2026-01-29	213.5	215.95	212.32	212.92	14585	6395	235.24	205.95	220.6	7.32	BELOW_MIDDLE
INDOFARM	2026-01-29	164.5	177.55	159.41	174.45	358568	74234	205.73	157.55	181.64	12.04	BELOW_MIDDLE
INDORAMA	2026-01-29	45.0	45.78	42.71	43.59	81453	48656	48.94	39.68	44.31	2.32	BELOW_MIDDLE
INDOSTAR	2026-01-29	215.73	217.39	208.0	211.22	71503	40165	248.78	206.87	227.82	10.48	BELOW_MIDDLE
INDOTECH	2026-01-29	1223.6	1396.9	1202.1	1348.7	87692	19823	1552.08	1271.7	1411.89	70.1	BELOW_MIDDLE
INDOTHAI	2026-01-29	249.7	249.7	236.55	244.65	608627	291818	304.56	233.55	269.05	17.75	BELOW_MIDDLE
INDOUS	2026-01-29	133.0	133.0	129.8	131.46	12782	5741	134.45	107.22	120.83	6.81	ABOVE_MIDDLE
INDOWIND	2026-01-29	13.64	13.84	12.3	12.37	3059987	1613739	16.56	12.42	14.49	1.04	BREAKDOWN_DOWN
INDRAMEDCO	2026-01-29	366.0	366.9	354.5	357.6	280242	167675	434.6	376.2	405.4	14.6	BREAKDOWN_DOWN
INDSWFTLAB	2026-01-29	108.16	110.74	105.35	107.31	198265	135161	112.64	90.23	101.44	5.6	ABOVE_MIDDLE
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	18.23	14.57	16.4	0.92	BELOW_MIDDLE
INDTERRAIN	2026-01-29	32.51	34.4	32.44	32.52	25973	12689	36.25	30.36	33.3	1.47	BELOW_MIDDLE
INDUSINDBK	2026-01-29	899.9	904.5	890.7	898.4	4382116	2412336	947.61	839.23	893.42	27.1	ABOVE_MIDDLE
INDUSTOWER	2026-01-29	429.0	442.7	426.05	441.55	8487120	4910087	450.79	398.02	424.4	13.19	ABOVE_MIDDLE
INFIBEAM	2026-01-29	15.6	16.05	15.33	15.66	9155357	3567669	17.05	14.86	15.96	0.55	BELOW_MIDDLE
INFOBEAN	2026-01-29	900.0	918.95	815.1	851.8	1174876	189239	988.0	672.34	830.17	78.92	ABOVE_MIDDLE
INFOMEDIA	2026-01-29	5.83	6.19	5.74	6.0	2192	1984	6.89	5.34	6.12	0.39	BELOW_MIDDLE
INFRABEES	2026-01-29	942.39	970.0	936.03	947.72	21520	11412	993.97	921.13	957.55	18.21	BELOW_MIDDLE
INFRAIETF	2026-01-29	94.09	94.4	93.2	94.22	205657	167493	98.53	92.0	95.27	1.63	BELOW_MIDDLE
INFY	2026-01-29	1658.0	1666.5	1642.1	1659.5	4749582	2167216	1707.65	1580.41	1644.03	31.81	ABOVE_MIDDLE
INGERRAND	2026-01-29	3220.0	3233.9	3180.0	3214.1	3804	1807	3446.93	3124.53	3285.73	80.6	BELOW_MIDDLE
INNOVACAP	2026-01-29	700.0	702.05	672.0	677.3	35430	12417	764.99	628.02	696.51	34.24	BELOW_MIDDLE
INNOVANA	2026-01-29	364.5	385.0	351.05	355.25	4548	2820	429.92	347.26	388.59	20.66	BELOW_MIDDLE
INOXGREEN	2026-01-29	170.1	170.68	162.95	163.91	1648350	1209397	202.69	165.0	183.85	9.42	BREAKDOWN_DOWN
INOXINDIA	2026-01-29	1085.0	1118.7	1078.6	1100.5	74249	39441	1173.53	1049.43	1111.48	31.03	BELOW_MIDDLE
INOXWIND	2026-01-29	109.95	109.95	106.0	106.92	4671308	1991695	122.79	105.95	114.37	4.21	BELOW_MIDDLE
INSECTICID	2026-01-29	648.0	649.0	626.2	644.45	28084	16655	707.09	611.11	659.1	24.0	BELOW_MIDDLE
INSPIRISYS	2026-01-29	86.54	86.97	80.0	82.37	2483	1917	93.42	76.05	84.73	4.34	BELOW_MIDDLE
INTELLECT	2026-01-29	910.0	913.45	885.9	902.95	181276	90477	1005.5	866.49	936.0	34.75	BELOW_MIDDLE
INTENTECH	2026-01-29	117.47	122.2	107.8	117.03	2255475	2065875	126.96	95.74	111.35	7.81	ABOVE_MIDDLE
INTERARCH	2026-01-29	1980.2	2000.0	1877.0	1909.0	80643	44455	2262.91	1927.73	2095.32	83.79	BREAKDOWN_DOWN
INTERNET	2026-01-29	13.04	13.04	12.83	12.96	115184	106956	14.13	12.84	13.48	0.32	BELOW_MIDDLE
INTLCONV	2026-01-29	79.49	81.7	78.5	78.59	73370	45112	90.73	76.4	83.56	3.58	BELOW_MIDDLE
INVENTURE	2026-01-29	1.14	1.15	1.08	1.09	994225	764458	1.23	1.05	1.14	0.05	BELOW_MIDDLE
IOB	2026-01-29	35.27	35.41	34.7	34.82	5025101	1884945	37.52	33.2	35.36	1.08	BELOW_MIDDLE
IOC	2026-01-29	162.72	164.65	161.77	163.09	16100725	9561650	168.79	153.07	160.93	3.93	ABOVE_MIDDLE
IOLCP	2026-01-29	73.25	73.7	71.25	72.13	485264	224990	81.39	70.95	76.17	2.61	BELOW_MIDDLE
IONEXCHANG	2026-01-29	364.9	366.85	351.9	359.2	117458	53194	385.81	336.27	361.04	12.38	BELOW_MIDDLE
IPCALAB	2026-01-29	1448.1	1509.8	1434.2	1479.7	100371	41093	1573.87	1364.75	1469.31	52.28	ABOVE_MIDDLE
IPL	2026-01-29	157.0	158.98	150.05	157.43	176301	71304	175.85	150.51	163.18	6.33	BELOW_MIDDLE
IRB	2026-01-29	41.29	41.54	40.56	40.67	7123781	3889973	43.12	39.13	41.12	1.0	BELOW_MIDDLE
IRCON	2026-01-29	165.0	167.1	160.21	162.01	3492098	1188472	175.91	150.04	162.97	6.47	BELOW_MIDDLE
IRCTC	2026-01-29	624.9	626.0	612.8	615.35	1354675	581833	673.25	610.03	641.64	15.8	BELOW_MIDDLE
IREDA	2026-01-29	134.5	134.61	131.65	133.26	6860132	2751079	144.83	126.12	135.47	4.68	BELOW_MIDDLE
IRFC	2026-01-29	121.0	121.59	118.3	120.06	19681289	6190096	128.1	112.09	120.09	4.0	BELOW_MIDDLE
IRIS	2026-01-29	298.35	300.0	285.1	296.8	15229	7428	320.15	263.34	291.74	14.2	ABOVE_MIDDLE
IRISDOREME	2026-01-29	30.75	32.87	30.68	30.84	367732	35680	37.48	29.18	33.33	2.08	BELOW_MIDDLE
IRMENERGY	2026-01-29	242.0	246.55	237.45	241.05	36504	13320	280.4	242.31	261.36	9.52	BREAKDOWN_DOWN
ISEC	2025-03-21	884.0	899.1	878.4	896.2	5383172	4217006	875.28	806.82	841.05	17.12	BREAKOUT_UP
ISFT	2026-01-29	87.5	87.7	85.1	85.61	7584	4991	97.44	83.76	90.6	3.42	BELOW_MIDDLE
ISGEC	2026-01-29	718.0	726.95	710.3	717.85	23559	13323	852.84	722.14	787.49	32.67	BREAKDOWN_DOWN
ISHANCH	2026-01-29	59.99	61.5	57.0	59.74	10313	6807	69.75	53.43	61.59	4.08	BELOW_MIDDLE
ISMTLTD	2024-08-05	123.99	124.4	118.6	120.19	1017392	431104	154.1	118.09	136.09	9.0	BELOW_MIDDLE
IT	2026-01-29	42.71	42.71	41.84	42.23	205711	103935	44.32	39.83	42.08	1.12	ABOVE_MIDDLE
ITADD	2026-01-29	40.5	40.53	39.99	40.38	8809	8056	41.75	38.78	40.27	0.74	ABOVE_MIDDLE
ITBEES	2026-01-29	42.75	42.75	41.94	42.32	5613589	3102715	44.61	39.79	42.2	1.2	ABOVE_MIDDLE
ITBETA	2026-01-29	401.84	401.96	397.92	401.1	532	219	411.84	386.98	399.41	6.22	ABOVE_MIDDLE
ITC	2026-01-29	322.6	322.6	318.05	318.6	17719420	10169214	360.63	327.52	344.07	8.28	BREAKDOWN_DOWN
ITCHOTELS	2026-01-29	181.0	182.5	175.95	177.92	4011508	2293415	198.79	178.39	188.59	5.1	BREAKDOWN_DOWN
ITDC	2026-01-29	514.95	521.1	504.0	512.85	22163	7641	586.52	507.4	546.96	19.78	BELOW_MIDDLE
ITDCEM	2025-09-16	797.95	832.9	793.5	826.2	1233985	456293	820.18	709.23	764.71	27.74	BREAKOUT_UP
ITETF	2026-01-29	40.64	40.64	40.06	40.39	175103	90762	41.74	38.69	40.22	0.76	ABOVE_MIDDLE
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	6847	4425	40.62	37.92	39.27	0.68	ABOVE_MIDDLE
ITI	2026-01-29	295.0	296.0	286.05	291.35	541792	150693	317.57	278.0	297.79	9.89	BELOW_MIDDLE
ITIETF	2026-01-29	42.5	42.62	42.0	42.31	328077	163909	43.74	40.5	42.12	0.81	ABOVE_MIDDLE
IVALUE	2026-01-29	232.65	240.0	225.55	236.65	145260	60154	274.13	225.5	249.81	12.16	BELOW_MIDDLE
IVC	2026-01-29	7.78	7.78	7.69	7.7	148410	109200	8.38	7.41	7.89	0.24	BELOW_MIDDLE
IVP	2026-01-29	132.51	135.01	128.0	131.43	10162	5523	156.31	127.31	141.81	7.25	BELOW_MIDDLE
IVZINGOLD	2026-01-29	14821.0	15599.8	14755.55	15439.9	2616	1088	13756.78	11989.35	12873.07	441.86	BREAKOUT_UP
IVZINNIFTY	2026-01-29	2950.77	2950.77	2865.0	2905.72	39	31	2989.4	2849.83	2919.62	34.89	BELOW_MIDDLE
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	32562	22619	11647.07	9933.57	10790.32	428.38	BELOW_MIDDLE
IXIGO	2026-01-29	216.15	216.9	202.0	205.65	2223847	884447	258.73	200.04	229.38	14.67	BELOW_MIDDLE
IZMO	2026-01-29	604.0	632.85	586.8	597.55	117158	46086	774.53	631.8	703.16	35.68	BREAKDOWN_DOWN
J&KBANK	2026-01-29	106.4	106.5	104.1	104.35	3929193	1706229	108.18	97.16	102.67	2.76	ABOVE_MIDDLE
JAGRAN	2026-01-29	67.03	68.49	66.0	66.6	190283	106382	72.0	65.69	68.85	1.58	BELOW_MIDDLE
JAGSNPHARM	2026-01-29	161.3	164.12	160.5	161.07	102195	80898	190.14	166.6	178.37	5.89	BREAKDOWN_DOWN
JAIBALAJI	2026-01-29	69.16	70.19	67.96	68.98	916337	328532	77.56	60.08	68.82	4.37	ABOVE_MIDDLE
JAICORPLTD	2026-01-29	114.7	115.34	111.36	113.44	364732	91847	129.1	110.36	119.73	4.69	BELOW_MIDDLE
JAINREC	2026-01-29	392.95	419.0	390.35	407.7	1741771	554662	436.15	359.17	397.66	19.24	ABOVE_MIDDLE
JAIPURKURT	2026-01-29	37.05	40.9	36.51	39.56	132833	75735	41.4	29.98	35.69	2.86	ABOVE_MIDDLE
JAMNAAUTO	2026-01-29	120.73	121.0	116.5	117.31	849331	406561	133.84	112.19	123.02	5.41	BELOW_MIDDLE
JARO	2026-01-29	493.15	533.0	485.55	495.6	822289	207145	545.46	424.22	484.84	30.31	ABOVE_MIDDLE
JASH	2026-01-29	370.0	374.4	361.0	370.2	62408	31751	426.43	364.64	395.54	15.45	BELOW_MIDDLE
JAYAGROGN	2026-01-29	176.1	182.73	175.51	178.89	4534	2381	203.58	177.11	190.34	6.62	BELOW_MIDDLE
JAYBARMARU	2026-01-29	85.08	86.88	83.0	83.63	101607	53648	100.54	79.84	90.19	5.17	BELOW_MIDDLE
JAYKAY	2026-01-29	163.66	164.47	155.42	159.88	61909	29391	192.08	157.94	175.01	8.53	BELOW_MIDDLE
JAYNECOIND	2026-01-29	74.84	75.79	73.45	74.78	4593947	2223356	89.63	68.76	79.19	5.22	BELOW_MIDDLE
JAYSREETEA	2026-01-29	82.53	84.01	82.0	82.08	17054	11011	89.38	79.82	84.6	2.39	BELOW_MIDDLE
JBCHEPHARM	2026-01-29	1856.3	1863.5	1835.0	1846.0	102646	52157	1943.0	1778.88	1860.94	41.03	BELOW_MIDDLE
JBMA	2026-01-29	564.6	567.25	546.4	561.6	381667	78758	638.35	532.38	585.36	26.49	BELOW_MIDDLE
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	9149	4630	1645.27	1393.57	1519.42	62.92	BELOW_MIDDLE
JETFREIGHT	2025-12-05	20.1	20.92	19.05	19.88	393659	257743	20.13	13.98	17.06	1.54	ABOVE_MIDDLE
JGCHEM	2026-01-29	317.3	318.0	306.0	313.9	35557	19012	359.1	304.76	331.93	13.58	BELOW_MIDDLE
JHS	2026-01-29	10.25	10.49	10.02	10.16	81674	61789	12.22	8.36	10.29	0.96	BELOW_MIDDLE
JINDALPHOT	2026-01-29	1465.0	1465.0	1401.0	1422.4	7023	3623	1619.66	1242.64	1431.15	94.26	BELOW_MIDDLE
JINDALPOLY	2026-01-29	395.65	395.65	384.85	390.4	26946	10706	464.54	387.54	426.04	19.25	BELOW_MIDDLE
JINDALSAW	2026-01-29	180.91	181.67	175.61	176.84	2059887	680249	187.69	157.72	172.71	7.49	ABOVE_MIDDLE
JINDALSTEL	2026-01-29	1125.0	1168.0	1125.0	1159.6	4011001	1551772	1124.88	993.92	1059.4	32.74	BREAKOUT_UP
JINDRILL	2026-01-29	499.75	505.95	470.4	475.6	640271	266926	570.6	479.3	524.95	22.83	BREAKDOWN_DOWN
JINDWORLD	2026-01-29	25.33	25.9	24.5	24.87	755984	201556	29.11	24.6	26.85	1.13	BELOW_MIDDLE
JIOFIN	2026-01-29	255.8	256.85	252.45	254.5	12165356	5293804	292.33	261.81	277.07	7.63	BREAKDOWN_DOWN
JISLDVREQS	2026-01-29	24.4	24.5	23.11	24.07	24401	20438	29.36	23.05	26.2	1.58	BELOW_MIDDLE
JISLJALEQS	2026-01-29	36.45	36.57	35.35	35.56	1380256	757424	40.8	35.22	38.01	1.39	BELOW_MIDDLE
JITFINFRA	2026-01-29	260.7	273.1	253.2	272.95	53066	29828	296.88	239.35	268.11	14.38	ABOVE_MIDDLE
JKCEMENT	2026-01-29	5649.0	5649.0	5505.5	5542.0	175309	142269	6082.72	5243.52	5663.12	209.8	BELOW_MIDDLE
JKIL	2026-01-29	561.75	577.0	556.3	571.6	141062	73784	604.74	532.72	568.73	18.01	ABOVE_MIDDLE
JKIPL	2026-01-29	67.99	80.3	65.0	78.65	1121146	941856	93.02	73.47	83.25	4.89	BELOW_MIDDLE
JKLAKSHMI	2026-01-29	785.0	789.8	773.1	785.75	97262	61251	822.11	733.85	777.98	22.07	ABOVE_MIDDLE
JKPAPER	2026-01-29	322.05	327.8	314.45	322.2	185880	105957	357.73	321.35	339.54	9.1	BELOW_MIDDLE
JKTYRE	2026-01-29	507.2	507.2	494.5	504.2	678036	335842	533.91	469.36	501.64	16.14	ABOVE_MIDDLE
JLHL	2026-01-29	1302.3	1308.8	1290.2	1297.1	9995	6165	1422.47	1277.41	1349.94	36.27	BELOW_MIDDLE
JMA	2026-01-29	76.55	76.55	73.55	76.35	4360	3974	83.36	69.12	76.24	3.56	ABOVE_MIDDLE
JMFINANCIL	2026-01-29	128.8	132.0	124.99	128.18	4154474	1845563	145.48	126.85	136.17	4.66	BELOW_MIDDLE
JNKINDIA	2026-01-29	207.45	216.78	202.55	214.08	169849	88926	244.61	198.99	221.8	11.4	BELOW_MIDDLE
JOCIL	2026-01-29	127.0	129.0	126.2	128.99	549	305	150.28	121.23	135.75	7.26	BELOW_MIDDLE
JPASSOCIAT	2024-06-05	12.05	12.05	12.05	12.05	14957924	12325267	17.69	13.74	15.72	0.99	BREAKDOWN_DOWN
JPOLYINVST	2026-01-29	990.7	1035.5	965.1	996.1	9720	3264	1093.07	866.95	980.01	56.53	ABOVE_MIDDLE
JPPOWER	2026-01-29	15.9	15.98	14.85	14.88	49422582	20350258	17.47	15.16	16.32	0.58	BREAKDOWN_DOWN
JSFB	2026-01-29	366.0	368.9	356.0	359.1	520362	356820	426.29	368.52	397.41	14.44	BREAKDOWN_DOWN
JSL	2026-01-29	813.95	835.95	804.95	810.1	597453	300831	868.49	727.92	798.2	35.14	ABOVE_MIDDLE
JSLL	2026-01-29	662.0	667.75	645.5	650.45	109125	56009	742.75	629.49	686.12	28.32	BELOW_MIDDLE
JSWCEMENT	2026-01-29	113.48	116.9	113.03	116.42	1987967	870132	124.72	111.73	118.22	3.25	BELOW_MIDDLE
JSWENERGY	2026-01-29	454.0	461.05	446.2	459.0	3250586	883461	510.46	447.75	479.1	15.68	BELOW_MIDDLE
JSWHL	2026-01-29	17200.0	17315.0	16860.0	17060.0	1177	505	19513.16	16816.16	18164.66	674.25	BELOW_MIDDLE
JSWINFRA	2026-01-29	260.3	261.55	257.2	259.55	1355124	839237	283.86	253.32	268.59	7.63	BELOW_MIDDLE
JSWSTEEL	2026-01-29	1227.5	1245.0	1217.9	1237.5	2471027	1087565	1232.52	1121.24	1176.88	27.82	BREAKOUT_UP
JTEKTINDIA	2026-01-29	136.69	136.7	129.68	132.43	178750	94525	154.15	128.85	141.5	6.32	BELOW_MIDDLE
JTLIND	2026-01-29	75.8	75.8	71.1	72.66	3994764	923319	76.66	58.02	67.34	4.66	ABOVE_MIDDLE
JUBLCPL	2026-01-29	2066.0	2261.8	2041.8	2134.0	9794	5138	2387.19	1941.45	2164.32	111.44	BELOW_MIDDLE
JUBLFOOD	2026-01-29	493.55	497.4	485.3	488.4	1099442	581963	548.92	496.66	522.79	13.06	BREAKDOWN_DOWN
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	27211	19479	1839.03	1547.39	1693.21	72.91	BELOW_MIDDLE
JUBLINGREA	2026-01-29	631.65	636.75	619.65	624.3	266488	150199	725.12	624.94	675.03	25.04	BREAKDOWN_DOWN
JUBLPHARMA	2026-01-29	965.0	966.1	931.0	938.1	145113	75008	1078.78	941.28	1010.03	34.38	BREAKDOWN_DOWN
JUNIORBEES	2026-01-29	729.0	734.81	727.29	733.95	428250	254450	757.7	710.79	734.24	11.73	BELOW_MIDDLE
JUNIPER	2026-01-29	215.25	216.8	205.75	208.45	220613	153311	255.21	218.65	236.93	9.14	BREAKDOWN_DOWN
JUSTDIAL	2026-01-29	664.05	670.45	648.2	653.0	120169	52284	742.36	657.95	700.16	21.1	BREAKDOWN_DOWN
JWL	2026-01-29	327.0	331.35	317.45	326.65	3890055	827237	345.96	280.57	313.26	16.35	ABOVE_MIDDLE
JYOTHYLAB	2026-01-29	248.95	248.95	242.6	244.5	428044	265145	275.35	247.55	261.45	6.95	BREAKDOWN_DOWN
JYOTICNC	2026-01-29	845.05	853.65	796.9	805.1	533711	300494	971.08	822.03	896.56	37.26	BREAKDOWN_DOWN
JYOTISTRUC	2026-01-29	9.87	9.95	9.45	9.7	7822127	3018627	10.41	8.28	9.34	0.53	ABOVE_MIDDLE
KABRAEXTRU	2026-01-29	200.65	206.0	199.36	202.1	18464	9661	231.06	188.09	209.57	10.74	BELOW_MIDDLE
KAJARIACER	2026-01-29	883.65	896.0	872.85	891.35	196336	100433	1020.99	915.61	968.3	26.34	BREAKDOWN_DOWN
KAKATCEM	2026-01-29	112.01	115.5	109.3	114.35	2853	2695	130.67	109.15	119.91	5.38	BELOW_MIDDLE
KALAMANDIR	2026-01-29	112.75	114.0	108.0	108.5	951220	522587	140.66	114.49	127.57	6.54	BREAKDOWN_DOWN
KALPATARU	2026-01-29	333.95	333.95	323.5	326.45	14228	9399	373.81	314.14	343.98	14.92	BELOW_MIDDLE
KALYANIFRG	2026-01-29	611.3	616.0	608.2	611.55	660	523	669.87	545.81	607.84	31.02	ABOVE_MIDDLE
KALYANKJIL	2026-01-29	367.45	370.0	357.15	368.4	7529146	3199494	481.97	403.08	442.53	19.72	BREAKDOWN_DOWN
KAMATHOTEL	2026-01-29	216.74	219.12	212.99	217.58	27246	18991	238.8	209.26	224.03	7.39	BELOW_MIDDLE
KAMDHENU	2026-01-29	22.3	24.75	21.91	22.63	11158352	2775806	25.98	20.2	23.09	1.44	BELOW_MIDDLE
KAMOPAINTS	2026-01-29	5.7	5.85	5.62	5.65	1389649	696242	7.15	5.33	6.24	0.45	BELOW_MIDDLE
KANANIIND	2026-01-29	1.56	1.58	1.51	1.54	358302	174735	1.78	1.46	1.62	0.08	BELOW_MIDDLE
KANORICHEM	2026-01-29	68.1	69.25	67.34	67.75	5479	2868	77.0	65.76	71.38	2.81	BELOW_MIDDLE
KANPRPLA	2026-01-29	175.01	180.77	171.36	172.26	5222	2760	197.31	155.53	176.42	10.44	BELOW_MIDDLE
KANSAINER	2026-01-29	226.65	227.79	223.4	225.42	298016	203053	241.46	219.03	230.25	5.61	BELOW_MIDDLE
KAPSTON	2026-01-27	419.8	433.5	381.0	413.15	89868	40482	370.15	294.42	332.28	18.93	BREAKOUT_UP
KARMAENG	2026-01-29	39.65	39.65	36.55	37.01	6288	4173	50.44	39.74	45.09	2.67	BREAKDOWN_DOWN
KARURVYSYA	2026-01-29	293.95	304.65	293.0	302.45	7873171	3597759	292.49	248.96	270.72	10.88	BREAKOUT_UP
KAUSHALYA	2026-01-29	840.05	843.9	802.0	813.8	1285	469	940.14	803.5	871.82	34.16	BELOW_MIDDLE
KAVDEFENCE	2026-01-29	63.38	65.83	62.38	65.83	370295	151841	83.98	58.79	71.38	6.3	BELOW_MIDDLE
KAVVERITEL	2024-05-29	15.7	16.2	14.8	15.35	101022	64232	18.86	14.32	16.59	1.14	BELOW_MIDDLE
KAYA	2026-01-29	349.2	350.4	332.6	335.45	6922	5038	419.69	327.48	373.59	23.05	BELOW_MIDDLE
KAYNES	2026-01-29	3510.0	3518.4	3352.8	3402.4	1254727	275019	4026.39	3420.97	3723.68	151.35	BREAKDOWN_DOWN
KBCGLOBAL	2025-06-20	0.49	0.51	0.48	0.49	145869504	49707288	0.57	0.4	0.48	0.04	ABOVE_MIDDLE
KCP	2026-01-29	169.6	173.94	167.0	172.49	206122	116584	183.38	162.2	172.79	5.3	BELOW_MIDDLE
KCPSUGIND	2026-01-29	22.8	23.4	22.25	22.85	119218	84357	26.17	22.53	24.35	0.91	BELOW_MIDDLE
KDDL	2026-01-29	2182.0	2188.5	2118.0	2127.0	9894	5953	2436.73	2062.99	2249.86	93.43	BELOW_MIDDLE
KEC	2026-01-29	660.75	663.0	640.1	644.7	773555	440626	725.98	638.27	682.13	21.93	BELOW_MIDDLE
KECL	2026-01-29	80.55	81.88	78.62	81.31	94503	42985	99.4	81.14	90.27	4.56	BELOW_MIDDLE
KEEPLEARN	2026-01-29	2.39	2.44	2.29	2.33	20923	16742	2.84	1.93	2.38	0.23	BELOW_MIDDLE
KEI	2026-01-29	3900.0	4026.9	3878.2	4005.3	456449	261261	4409.2	3919.52	4164.36	122.42	BELOW_MIDDLE
KELLTONTEC	2026-01-29	15.82	16.2	15.41	15.59	1716184	678857	18.24	15.28	16.76	0.74	BELOW_MIDDLE
KENNAMET	2023-10-25	2547.0	2547.0	2412.35	2476.1	16060	7705	2798.82	2423.46	2611.14	93.84	BELOW_MIDDLE
KERNEX	2026-01-29	1255.0	1261.7	1208.3	1223.3	118897	44476	1395.15	1038.43	1216.79	89.18	ABOVE_MIDDLE
KESORAMIND	2025-12-11	7.72	8.04	7.42	7.8	6419042	3405087	7.35	5.37	6.36	0.5	BREAKOUT_UP
KEYFINSERV	2026-01-29	298.9	298.9	275.25	278.7	4824	2771	332.7	252.52	292.61	20.04	BELOW_MIDDLE
KFINTECH	2026-01-29	1026.0	1027.6	1005.5	1017.9	487958	164486	1099.62	989.94	1044.78	27.42	BELOW_MIDDLE
KHADIM	2026-01-29	172.92	176.8	161.1	172.62	221092	108332	192.3	149.21	170.75	10.77	ABOVE_MIDDLE
KHAICHEM	2026-01-29	61.75	62.64	59.72	61.5	189431	80095	76.74	61.11	68.93	3.91	BELOW_MIDDLE
KHAITANLTD	2026-01-29	94.59	94.59	88.01	91.0	2167	1523	110.92	82.02	96.47	7.22	BELOW_MIDDLE
KHANDSE	2026-01-29	19.11	19.79	18.52	18.84	14800	8033	23.2	16.87	20.04	1.58	BELOW_MIDDLE
KICL	2026-01-29	4740.1	4740.1	4640.0	4649.4	2126	1750	5071.23	4514.47	4792.85	139.19	BELOW_MIDDLE
KILITCH	2026-01-29	325.05	325.05	312.55	314.35	7570	4908	361.87	305.6	333.74	14.07	BELOW_MIDDLE
KIMS	2026-01-29	609.0	610.5	598.0	607.15	469223	347515	656.78	579.55	618.16	19.31	BELOW_MIDDLE
KINGFA	2026-01-29	4014.3	4250.8	3970.7	4225.0	4467	2882	4501.12	3872.76	4186.94	157.09	ABOVE_MIDDLE
KIOCL	2026-01-29	364.25	381.85	360.65	378.55	347190	92511	409.24	322.88	366.06	21.59	ABOVE_MIDDLE
KIRIINDUS	2026-01-29	479.85	485.0	464.6	471.55	626143	185956	607.06	437.98	522.52	42.27	BELOW_MIDDLE
KIRLFER	2023-10-25	469.9	477.95	446.3	452.2	220635	142158	499.2	440.05	469.63	14.79	BELOW_MIDDLE
KIRLOSBROS	2026-01-29	1525.0	1525.5	1487.2	1492.1	20917	10994	1665.16	1461.82	1563.49	50.84	BELOW_MIDDLE
KIRLOSENG	2026-01-29	1117.8	1131.5	1077.5	1118.5	169953	64938	1242.7	1060.78	1151.74	45.48	BELOW_MIDDLE
KIRLOSIND	2026-01-29	3183.1	3210.0	3087.6	3192.5	3334	1711	3352.26	2898.54	3125.4	113.43	ABOVE_MIDDLE
KIRLPNU	2026-01-29	1129.0	1150.9	1121.7	1144.6	64811	29954	1161.81	995.49	1078.65	41.58	ABOVE_MIDDLE
KITEX	2026-01-29	190.0	190.0	173.6	175.65	3462404	865382	188.67	151.71	170.19	9.24	ABOVE_MIDDLE
KKCL	2026-01-29	470.1	473.85	458.0	460.7	22470	10722	505.96	440.47	473.22	16.37	BELOW_MIDDLE
KMEW	2026-01-29	1726.5	1886.9	1696.0	1834.5	270792	46292	2114.05	1665.17	1889.61	112.22	BELOW_MIDDLE
KMSUGAR	2026-01-29	24.8	24.89	24.22	24.3	150020	127754	27.51	24.59	26.05	0.73	BREAKDOWN_DOWN
KNAGRI	2026-01-29	165.0	172.0	153.95	167.27	33329	15347	201.34	159.87	180.61	10.37	BELOW_MIDDLE
KNRCON	2026-01-29	145.05	146.31	140.71	143.45	1093377	495583	158.41	133.9	146.15	6.13	BELOW_MIDDLE
KOHINOOR	2026-01-29	23.77	24.9	23.77	24.41	89348	25011	27.85	22.7	25.28	1.29	BELOW_MIDDLE
KOKUYOCMLN	2026-01-29	84.85	84.85	80.0	82.35	58546	32949	93.71	79.85	86.78	3.47	BELOW_MIDDLE
KOLTEPATIL	2026-01-29	367.4	368.0	359.0	360.8	27958	15285	395.5	353.93	374.72	10.39	BELOW_MIDDLE
KOPRAN	2026-01-29	130.21	131.68	125.27	127.33	178814	77793	152.2	127.05	139.63	6.29	BELOW_MIDDLE
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	293707	242598	46.45	41.83	44.14	1.15	BELOW_MIDDLE
KOTAKBANK	2026-01-29	407.0	414.6	407.0	412.4	26085514	17148450	1420.69	972.81	1196.75	111.97	BREAKDOWN_DOWN
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	28555	27359	491.31	464.54	477.93	6.69	BELOW_MIDDLE
KOTAKCONS	2024-03-19	99.9	99.99	98.47	99.67	3358	3006	105.39	95.28	100.34	2.53	BELOW_MIDDLE
KOTAKGOLD	2024-04-15	61.59	62.5	61.41	61.57	652964	558408	60.91	57.07	58.99	0.96	BREAKOUT_UP
KOTAKIT	2024-03-19	38.98	38.99	37.88	37.96	85348	81701	40.93	37.64	39.29	0.82	BELOW_MIDDLE
KOTAKLIQ	2024-03-19	1000.0	1000.0	999.99	999.99	413	403	1000.02	999.98	1000.0	0.01	BELOW_MIDDLE
KOTAKLOVOL	2024-03-19	18.44	18.7	18.1	18.14	70767	60681	19.49	17.5	18.5	0.5	BELOW_MIDDLE
KOTAKMID50	2024-03-19	136.0	136.0	131.7	132.62	32898	27542	144.94	131.68	138.31	3.31	BELOW_MIDDLE
KOTAKMNC	2024-03-19	25.36	26.45	25.0	26.35	4114	3464	26.19	24.43	25.31	0.44	BREAKOUT_UP
KOTAKNIFTY	2024-03-19	237.38	241.1	235.0	235.18	32634	25689	244.3	232.85	238.57	2.86	BELOW_MIDDLE
KOTAKNV20	2024-03-19	138.06	141.98	136.0	136.16	69541	53558	147.98	132.5	140.24	3.87	BELOW_MIDDLE
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	74380	61417	729.76	651.32	690.54	19.61	BELOW_MIDDLE
KOTAKSILVE	2024-04-15	83.44	83.44	81.11	82.13	458471	454886	80.89	74.68	77.78	1.55	BREAKOUT_UP
KOTARISUG	2026-01-29	23.85	24.48	23.55	23.84	29304	17534	27.91	23.93	25.92	0.99	BREAKDOWN_DOWN
KOTHARIPET	2026-01-29	116.8	118.52	115.28	116.76	28509	16730	130.28	111.72	121.0	4.64	BELOW_MIDDLE
KOTHARIPRO	2026-01-29	66.8	67.8	63.8	64.76	7045	5172	76.88	62.76	69.82	3.53	BELOW_MIDDLE
KOVAI	2023-10-25	2512.55	2637.7	2505.6	2576.65	5822	3185	2784.76	2488.75	2636.76	74.0	BELOW_MIDDLE
KPEL	2026-01-29	297.0	298.5	288.75	290.8	213559	108859	350.39	290.23	320.31	15.04	BELOW_MIDDLE
KPIGREEN	2026-01-29	410.0	420.4	398.0	400.35	1552641	534790	489.84	383.41	436.62	26.61	BELOW_MIDDLE
KPIL	2026-01-29	1117.9	1121.5	1088.8	1105.8	64425	36815	1205.09	1062.33	1133.71	35.69	BELOW_MIDDLE
KPITTECH	2026-01-29	1109.0	1110.1	1035.0	1042.8	2536989	753571	1220.96	1073.8	1147.38	36.79	BREAKDOWN_DOWN
KPRMILL	2026-01-29	936.0	936.0	856.0	863.35	769527	306577	967.22	810.33	888.77	39.22	BELOW_MIDDLE
KRBL	2026-01-29	328.9	330.4	321.5	326.5	225551	116456	379.56	332.27	355.91	11.82	BREAKDOWN_DOWN
KREBSBIO	2026-01-29	58.5	60.89	53.05	60.85	8706	5804	72.66	55.2	63.93	4.36	BELOW_MIDDLE
KRIDHANINF	2026-01-29	3.85	3.9	3.59	3.84	24445	20144	4.55	3.26	3.91	0.32	BELOW_MIDDLE
KRISHANA	2026-01-29	489.0	489.0	474.05	476.0	35715	22936	532.57	460.36	496.47	18.05	BELOW_MIDDLE
KRISHIVAL	2026-01-29	322.0	330.7	317.05	325.9	9349	6951	391.05	304.77	347.91	21.57	BELOW_MIDDLE
KRITI	2026-01-29	78.2	78.5	75.3	76.52	4519	1674	91.17	70.45	80.81	5.18	BELOW_MIDDLE
KRITIKA	2026-01-29	6.65	6.76	6.5	6.54	154558	97871	7.87	6.12	6.99	0.44	BELOW_MIDDLE
KRITINUT	2026-01-29	74.03	75.74	71.0	71.73	16873	7099	81.38	64.31	72.85	4.27	BELOW_MIDDLE
KRN	2026-01-29	624.0	628.0	600.0	609.8	198957	71369	736.77	624.97	680.87	27.95	BREAKDOWN_DOWN
KRONOX	2026-01-29	125.0	125.0	120.51	122.29	35523	19124	140.44	120.71	130.58	4.93	BELOW_MIDDLE
KROSS	2026-01-29	194.95	200.0	190.5	194.62	429332	144347	217.23	173.09	195.16	11.04	BELOW_MIDDLE
KRSNAA	2026-01-29	712.0	727.05	701.0	703.0	26592	17091	769.88	677.99	723.94	22.97	BELOW_MIDDLE
KRYSTAL	2026-01-29	601.05	606.95	601.0	601.05	49459	32634	623.51	536.51	580.01	21.75	ABOVE_MIDDLE
KSB	2026-01-29	684.0	694.3	676.25	681.4	119265	84564	769.68	675.73	722.7	23.49	BELOW_MIDDLE
KSCL	2026-01-29	866.95	870.4	848.05	863.5	45103	22569	943.22	833.81	888.52	27.35	BELOW_MIDDLE
KSHINTL	2026-01-29	350.2	353.0	345.0	347.3	67911	33756	390.14	319.49	354.82	17.66	BELOW_MIDDLE
KSHITIJPOL	2026-01-29	2.0	2.14	2.0	2.0	278198	148501	2.68	1.89	2.29	0.2	BELOW_MIDDLE
KSL	2026-01-29	692.7	720.0	691.95	711.95	64071	36594	749.58	661.89	705.73	21.92	ABOVE_MIDDLE
KSOLVES	2026-01-29	267.0	267.75	258.0	259.2	43205	29086	304.8	259.16	281.98	11.41	BELOW_MIDDLE
KTKBANK	2026-01-29	183.22	187.0	182.11	186.16	1945259	1040093	202.65	177.93	190.29	6.18	BELOW_MIDDLE
KUANTUM	2026-01-29	88.0	88.95	84.99	86.88	31504	19140	96.96	84.57	90.76	3.1	BELOW_MIDDLE
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	172.51	154.56	163.53	4.49	ABOVE_MIDDLE
LAGNAM	2026-01-29	67.0	69.8	66.0	69.05	1919	897	76.81	63.26	70.04	3.39	BELOW_MIDDLE
LAL	2026-01-29	7.98	8.15	7.52	7.91	31009	20251	9.79	6.82	8.3	0.74	BELOW_MIDDLE
LALPATHLAB	2026-01-29	1408.0	1408.1	1380.7	1395.2	172482	94480	1629.68	1446.0	1537.84	45.92	BREAKDOWN_DOWN
LAMBODHARA	2026-01-29	102.2	106.0	102.2	102.71	5526	3427	120.99	101.34	111.17	4.91	BELOW_MIDDLE
LANCORHOL	2025-11-12	31.0	31.07	29.61	30.0	131881	65263	31.05	22.63	26.84	2.11	ABOVE_MIDDLE
LANDMARK	2026-01-29	399.0	404.95	386.0	394.55	132635	68599	471.41	383.31	427.36	22.02	BELOW_MIDDLE
LAOPALA	2026-01-29	189.0	192.74	189.0	190.51	55046	29140	205.97	189.16	197.56	4.2	BELOW_MIDDLE
LASA	2026-01-29	9.4	9.5	9.12	9.21	32363	21976	11.37	8.31	9.84	0.77	BELOW_MIDDLE
LATENTVIEW	2026-01-29	402.4	402.4	393.2	398.1	134216	62965	456.59	401.68	429.13	13.73	BREAKDOWN_DOWN
LATTEYS	2025-10-27	32.54	32.8	29.28	29.28	855710	406900	30.52	20.72	25.62	2.45	ABOVE_MIDDLE
LAURUSLABS	2026-01-29	1001.7	1006.9	965.8	973.3	2161278	1205591	1112.9	973.1	1043.0	34.95	BELOW_MIDDLE
LAXMICOT	2026-01-29	13.98	14.28	13.5	13.89	18761	12777	18.36	13.64	16.0	1.18	BELOW_MIDDLE
LAXMIDENTL	2026-01-29	190.25	194.45	183.15	184.3	252178	118880	260.27	209.93	235.1	12.58	BREAKDOWN_DOWN
LAXMIINDIA	2026-01-29	94.0	96.73	88.6	91.04	247630	105519	122.89	95.34	109.11	6.89	BREAKDOWN_DOWN
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	13700	6629	18140.26	15559.3	16849.78	645.24	ABOVE_MIDDLE
LCCINFOTEC	2026-01-12	5.57	5.59	5.07	5.59	269457	205625	5.32	4.17	4.75	0.29	BREAKOUT_UP
LEMERITE	2026-01-29	469.0	469.0	445.65	454.2	21015	12823	506.42	431.77	469.1	18.66	BELOW_MIDDLE
LEMONTREE	2026-01-29	126.95	127.36	122.12	124.65	3972843	2153731	153.09	130.22	141.66	5.72	BREAKDOWN_DOWN
LENSKART	2026-01-29	435.95	448.0	432.1	446.2	364073	131627	474.14	407.0	440.57	16.78	ABOVE_MIDDLE
LEXUS	2026-01-29	25.35	25.5	24.43	24.77	3782	3199	29.18	23.12	26.15	1.51	BELOW_MIDDLE
LFIC	2026-01-29	137.93	137.94	124.1	124.91	8196	3479	167.14	141.15	154.14	6.5	BREAKDOWN_DOWN
LGBBROSLTD	2026-01-29	1680.5	1697.0	1650.5	1679.2	21627	9443	1907.75	1626.73	1767.24	70.26	BELOW_MIDDLE
LGBFORGE	2024-06-25	14.3	14.3	13.15	13.2	1108019	685183	12.61	9.51	11.06	0.78	BREAKOUT_UP
LGEINDIA	2026-01-29	1405.0	1428.8	1400.0	1412.8	489790	267829	1505.83	1362.65	1434.24	35.8	BELOW_MIDDLE
LGHL	2026-01-29	261.4	272.2	261.0	266.2	88166	5627	321.89	244.62	283.26	19.32	BELOW_MIDDLE
LIBAS	2026-01-29	9.8	10.3	9.8	10.13	36239	26919	11.72	9.35	10.53	0.59	BELOW_MIDDLE
LIBERTSHOE	2026-01-29	260.0	260.8	247.0	252.9	37326	22072	280.33	230.82	255.57	12.38	BELOW_MIDDLE
LICHSGFIN	2026-01-29	519.5	524.65	518.15	522.65	1120836	533324	550.29	501.91	526.1	12.09	BELOW_MIDDLE
LICI	2026-01-29	822.05	827.05	816.3	821.0	530854	281286	858.14	801.77	829.95	14.09	BELOW_MIDDLE
LICMFGOLD	2026-01-29	15101.0	16200.0	15101.0	16058.95	27446	16600	14406.93	12326.3	13366.62	520.16	BREAKOUT_UP
LICNETFGSC	2026-01-29	29.41	29.41	28.57	28.66	105661	87921	29.56	27.92	28.74	0.41	BELOW_MIDDLE
LICNETFN50	2026-01-29	280.87	283.97	280.79	282.36	12843	12609	290.75	279.96	285.35	2.7	BELOW_MIDDLE
LICNETFSEN	2026-01-29	920.58	927.17	920.07	923.45	120	105	957.09	912.8	934.95	11.07	BELOW_MIDDLE
LICNFNHGP	2026-01-29	283.44	284.38	280.54	283.15	446	227	291.79	278.5	285.14	3.32	BELOW_MIDDLE
LICNMID100	2026-01-29	59.0	59.0	58.12	58.85	12336	8704	61.3	57.37	59.33	0.98	BELOW_MIDDLE
LIKHITHA	2026-01-29	162.8	163.92	158.06	160.04	50375	27936	187.05	159.07	173.06	6.99	BELOW_MIDDLE
LINC	2026-01-29	106.4	108.0	104.43	107.83	35600	20361	123.92	98.39	111.16	6.38	BELOW_MIDDLE
LINCOLN	2026-01-29	449.05	449.2	442.1	444.2	11555	6925	498.12	440.16	469.14	14.49	BELOW_MIDDLE
LINDEINDIA	2026-01-29	5966.0	5966.0	5826.0	5846.5	13562	6154	6235.12	5665.12	5950.12	142.5	BELOW_MIDDLE
LIQGRWBEES	2026-01-29	1025.93	1025.96	1025.93	1025.95	162439	144815	1028.06	1018.26	1023.16	2.45	ABOVE_MIDDLE
LIQUID	2026-01-29	999.99	1000.0	999.99	999.99	156521	103407	1002.77	997.52	1000.15	1.31	BELOW_MIDDLE
LIQUID1	2026-01-29	1089.09	1089.11	1089.09	1089.09	272855	162091	1091.39	1082.25	1086.82	2.28	ABOVE_MIDDLE
LIQUIDADD	2026-01-29	1111.21	1111.24	1111.21	1111.22	317251	225276	1109.39	1108.35	1108.87	0.26	BREAKOUT_UP
LIQUIDBEES	2026-01-29	999.99	1000.01	998.0	999.99	3547635	2732247	1006.75	992.15	999.45	3.65	ABOVE_MIDDLE
LIQUIDBETF	2026-01-29	1067.13	1067.15	1067.13	1067.14	332885	205070	1076.51	1053.55	1065.03	5.74	ABOVE_MIDDLE
LIQUIDCASE	2026-01-29	112.53	112.53	112.51	112.51	24586189	18638389	112.35	112.2	112.28	0.04	BREAKOUT_UP
LIQUIDETF	2026-01-29	999.99	1000.01	999.99	1000.0	193915	148660	1000.59	999.52	1000.06	0.27	BELOW_MIDDLE
LIQUIDIETF	2026-01-29	1000.0	1000.01	999.95	999.99	977222	763657	1000.03	999.54	999.79	0.12	ABOVE_MIDDLE
LIQUIDPLUS	2026-01-29	1070.52	1070.54	1070.52	1070.53	550884	496969	1068.9	1067.43	1068.17	0.37	BREAKOUT_UP
LIQUIDSBI	2026-01-29	999.99	1000.01	999.99	999.99	8155	7822	1000.04	999.96	1000.0	0.02	BELOW_MIDDLE
LIQUIDSHRI	2026-01-29	1089.97	1089.99	1089.97	1089.97	10377	8179	1088.23	1087.27	1087.75	0.24	BREAKOUT_UP
LLOYDSENGG	2026-01-29	45.8	45.98	43.5	44.38	2908765	1294407	53.72	45.27	49.5	2.11	BREAKDOWN_DOWN
LLOYDSENT	2026-01-29	58.9	59.0	56.5	58.11	1211011	501325	65.2	53.01	59.1	3.05	BELOW_MIDDLE
LLOYDSME	2026-01-29	1150.0	1163.0	1124.5	1133.4	398141	251007	1306.7	1132.92	1219.81	43.45	BELOW_MIDDLE
LMW	2026-01-29	14500.0	14600.0	14335.0	14503.0	3656	2510	15353.57	13658.97	14506.27	423.65	BELOW_MIDDLE
LODHA	2026-01-29	920.0	959.0	904.1	951.4	6125720	3274229	1090.31	945.01	1017.66	36.33	BELOW_MIDDLE
LOKESHMACH	2026-01-29	169.0	173.4	165.51	171.74	40490	14904	192.88	148.21	170.54	11.17	ABOVE_MIDDLE
LORDSCHLO	2026-01-29	149.0	149.0	138.5	140.45	10293	6418	169.68	141.45	155.56	7.06	BREAKDOWN_DOWN
LOTUSDEV	2026-01-29	156.8	156.8	147.0	148.38	1114956	688268	170.99	137.9	154.44	8.27	BELOW_MIDDLE
LOTUSEYE	2026-01-29	135.0	141.38	134.35	141.38	47690	38125	131.22	107.61	119.41	5.9	BREAKOUT_UP
LOVABLE	2026-01-29	74.75	74.75	72.0	73.0	18326	9838	83.14	69.12	76.13	3.5	BELOW_MIDDLE
LOWVOL	2026-01-29	207.98	208.37	206.97	208.15	5320	5137	215.9	209.37	212.64	1.63	BREAKDOWN_DOWN
LOWVOL1	2026-01-29	21.28	21.39	21.12	21.26	62135	50073	22.62	20.75	21.68	0.47	BELOW_MIDDLE
LOWVOLIETF	2026-01-29	22.72	22.72	22.18	22.37	416482	280890	24.51	21.53	23.02	0.75	BELOW_MIDDLE
LOYALTEX	2026-01-29	202.0	205.0	201.1	203.99	68	64	238.41	177.44	207.93	15.24	BELOW_MIDDLE
LPDC	2026-01-29	6.83	6.83	6.4	6.45	25716	11327	7.58	5.97	6.77	0.4	BELOW_MIDDLE
LT	2026-01-29	3860.0	3960.9	3843.6	3932.9	4227139	1955557	4095.44	3758.86	3927.15	84.15	ABOVE_MIDDLE
LTF	2026-01-29	291.6	293.95	286.0	289.15	3987000	1722429	319.3	275.31	297.3	11.0	BELOW_MIDDLE
LTFOODS	2026-01-29	360.95	364.85	349.65	360.85	545494	232589	394.01	337.78	365.9	14.06	BELOW_MIDDLE
LTGILTBEES	2026-01-29	29.12	29.15	29.08	29.11	2123914	2085224	29.49	28.86	29.17	0.16	BELOW_MIDDLE
LTGILTCASE	2026-01-29	28.77	30.55	28.77	29.65	133213	89988	32.06	27.69	29.87	1.09	BELOW_MIDDLE
LTIM	2026-01-29	6015.5	6015.5	5902.0	5995.0	182049	97879	6352.18	5737.08	6044.63	153.78	BELOW_MIDDLE
LTTS	2026-01-29	3840.0	3864.4	3745.0	3755.9	75380	40672	4344.98	3863.16	4104.07	120.46	BREAKDOWN_DOWN
LUMAXIND	2026-01-29	4699.5	4857.5	4657.0	4806.0	13416	4840	5715.52	4639.82	5177.67	268.92	BELOW_MIDDLE
LUMAXTECH	2026-01-29	1320.1	1361.5	1287.0	1324.8	126217	37466	1609.0	1316.02	1462.51	73.24	BELOW_MIDDLE
LUPIN	2026-01-29	2125.2	2137.9	2088.0	2132.1	694722	420851	2234.08	2048.86	2141.47	46.3	BELOW_MIDDLE
LUXIND	2026-01-29	900.0	900.0	880.0	888.2	26366	13223	1033.98	924.9	979.44	27.27	BREAKDOWN_DOWN
LXCHEM	2026-01-29	145.25	145.25	139.09	139.67	262378	133748	162.04	142.36	152.2	4.92	BREAKDOWN_DOWN
LYKALABS	2026-01-29	75.03	75.03	73.0	73.36	13738	11612	83.03	69.53	76.28	3.37	BELOW_MIDDLE
LYPSAGEMS	2026-01-29	4.63	4.73	4.62	4.71	19127	13841	5.82	4.13	4.98	0.42	BELOW_MIDDLE
M&M	2026-01-29	3449.2	3479.6	3321.0	3384.4	5592638	3547676	3770.22	3414.96	3592.59	88.82	BREAKDOWN_DOWN
M&MFIN	2026-01-29	373.0	377.0	358.9	374.25	3241103	1414204	394.17	336.99	365.58	14.29	ABOVE_MIDDLE
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	576017	188500	179.32	132.27	155.8	11.76	ABOVE_MIDDLE
MACPOWER	2026-01-29	825.8	846.1	820.0	831.1	7753	4605	997.26	832.92	915.09	41.08	BREAKDOWN_DOWN
MADHAV	2026-01-29	35.49	36.2	34.51	36.01	10197	6959	42.73	35.24	38.98	1.87	BELOW_MIDDLE
MADHUCON	2026-01-29	4.9	5.02	4.8	5.02	53245	42947	6.19	4.95	5.57	0.31	BELOW_MIDDLE
MADRASFERT	2026-01-29	75.61	76.39	74.13	75.65	98417	44736	83.02	70.92	76.97	3.02	BELOW_MIDDLE
MAESGETF	2023-08-31	31.64	31.78	31.46	31.5	131793	130565	32.1	30.98	31.54	0.28	BELOW_MIDDLE
MAFANG	2026-01-29	170.05	170.06	168.26	168.96	1029444	900447	170.01	164.45	167.23	1.39	ABOVE_MIDDLE
MAFSETF	2023-08-31	20.2	20.2	19.9	19.94	141118	123575	21.06	19.29	20.17	0.44	BELOW_MIDDLE
MAGADSUGAR	2026-01-29	433.25	433.25	417.0	417.8	3030	2085	491.19	424.32	457.76	16.72	BREAKDOWN_DOWN
MAGNUM	2026-01-29	21.2	22.1	20.6	21.71	235805	107383	24.24	19.1	21.67	1.29	ABOVE_MIDDLE
MAGOLDETF	2023-08-31	59.0	59.75	58.95	59.45	593	531	61.15	56.91	59.03	1.06	ABOVE_MIDDLE
MAHABANK	2026-01-29	65.6	67.16	65.08	65.63	15140399	6473957	67.71	59.62	63.66	2.02	ABOVE_MIDDLE
MAHAPEXLTD	2026-01-29	97.01	99.9	94.99	98.77	5639	5191	109.94	87.58	98.76	5.59	ABOVE_MIDDLE
MAHASTEEL	2025-10-13	518.1	594.6	518.1	572.25	301378	134426	485.95	403.75	444.85	20.55	BREAKOUT_UP
MAHEPC	2026-01-29	119.48	120.9	116.7	119.75	22573	13570	135.93	114.15	125.04	5.45	BELOW_MIDDLE
MAHESHWARI	2026-01-29	44.1	45.4	43.5	43.55	9673	5218	50.39	40.25	45.32	2.53	BELOW_MIDDLE
MAHKTECH	2026-01-29	27.16	27.16	27.16	27.16	948951	948951	27.46	25.79	26.63	0.42	ABOVE_MIDDLE
MAHLIFE	2026-01-29	350.0	353.95	342.7	345.7	81409	49218	392.62	344.11	368.37	12.13	BELOW_MIDDLE
MAHLOG	2026-01-29	336.0	362.9	326.05	344.55	2193732	277407	338.57	283.4	310.99	13.79	BREAKOUT_UP
MAHSCOOTER	2026-01-29	13322.0	13323.0	13130.0	13191.0	2857	1699	14393.5	12828.3	13610.9	391.3	BELOW_MIDDLE
MAHSEAMLES	2026-01-29	525.0	525.0	509.0	517.25	213831	88826	556.46	504.13	530.29	13.08	BELOW_MIDDLE
MAITHANALL	2026-01-29	1048.9	1048.9	1021.7	1035.0	32899	16580	1113.03	927.6	1020.31	46.36	ABOVE_MIDDLE
MAKEINDIA	2026-01-29	153.24	156.49	151.8	153.48	86505	50097	161.24	146.88	154.06	3.59	BELOW_MIDDLE
MALLCOM	2026-01-29	1139.0	1139.2	1100.0	1109.5	55198	52068	1245.89	1000.47	1123.18	61.36	BELOW_MIDDLE
MALUPAPER	2026-01-29	32.51	32.51	31.1	31.84	3764	2816	36.11	31.55	33.83	1.14	BELOW_MIDDLE
MAM150ETF	2023-08-31	15.25	15.25	14.74	14.82	904446	870176	15.45	13.66	14.56	0.45	ABOVE_MIDDLE
MAMATA	2026-01-29	384.95	389.0	381.05	383.45	81592	43160	423.72	379.91	401.82	10.95	BELOW_MIDDLE
MAMFGETF	2023-08-31	98.44	98.72	98.04	98.39	13794	12672	101.34	94.66	98.0	1.67	ABOVE_MIDDLE
MAN50ETF	2023-08-31	204.34	204.34	202.8	202.96	155634	153756	209.85	199.74	204.8	2.53	BELOW_MIDDLE
MANAKALUCO	2026-01-19	60.56	64.88	59.7	64.88	2697898	801555	47.69	30.68	39.18	4.25	BREAKOUT_UP
MANAKCOAT	2026-01-29	128.64	129.13	126.05	127.13	101984	70087	140.95	118.71	129.83	5.56	BELOW_MIDDLE
MANAKSIA	2026-01-29	65.75	66.0	63.5	64.32	35997	20797	72.2	57.4	64.8	3.7	BELOW_MIDDLE
MANAKSTEEL	2026-01-29	60.91	61.65	58.84	59.45	25606	17022	70.74	54.99	62.86	3.94	BELOW_MIDDLE
MANALIPETC	2026-01-29	55.0	59.0	55.0	58.21	573922	253863	62.55	53.5	58.02	2.26	ABOVE_MIDDLE
MANAPPURAM	2026-01-29	294.95	298.75	291.8	296.9	6316641	3050531	323.2	277.81	300.51	11.35	BELOW_MIDDLE
MANBA	2026-01-29	135.0	140.0	129.9	131.4	181467	24089	146.07	125.98	136.02	5.02	BELOW_MIDDLE
MANCREDIT	2026-01-29	169.61	171.58	165.82	168.98	21708	7020	179.36	153.88	166.62	6.37	ABOVE_MIDDLE
MANGALAM	2026-01-07	34.9	35.09	34.02	35.09	1405563	1120927	31.68	27.37	29.53	1.08	BREAKOUT_UP
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	470852	328639	336.33	296.98	316.66	9.84	BELOW_MIDDLE
MANGLMCEM	2026-01-29	748.95	758.0	745.95	752.6	36453	26978	784.87	713.53	749.2	17.84	ABOVE_MIDDLE
MANINDS	2026-01-29	320.05	324.0	313.0	319.15	166747	76411	383.54	321.98	352.76	15.39	BREAKDOWN_DOWN
MANINFRA	2026-01-29	106.95	109.52	103.55	108.3	872912	404314	124.27	108.33	116.3	3.98	BREAKDOWN_DOWN
MANKIND	2026-01-29	2107.0	2115.2	2091.7	2100.8	263563	150129	2267.94	2047.74	2157.84	55.05	BELOW_MIDDLE
MANOMAY	2025-12-01	259.45	259.45	244.75	253.15	66730	30784	253.7	206.51	230.1	11.8	ABOVE_MIDDLE
MANORAMA	2026-01-29	1379.9	1389.0	1325.4	1375.8	853580	276155	1379.43	1152.51	1265.97	56.73	ABOVE_MIDDLE
MANORG	2026-01-29	447.05	447.8	415.0	425.95	8072	4424	512.27	424.07	468.17	22.05	BELOW_MIDDLE
MANUFGBEES	2026-01-29	154.24	154.24	149.68	150.82	15616	7643	157.76	145.73	151.75	3.01	BELOW_MIDDLE
MANUGRAPH	2026-01-29	15.0	15.09	14.51	14.67	4930	3876	17.29	13.89	15.59	0.85	BELOW_MIDDLE
MANV30F	2023-08-31	149.8	149.8	148.09	148.25	254	146	154.73	145.26	149.99	2.37	BELOW_MIDDLE
MANXT50	2023-08-31	452.3	452.3	449.01	449.92	556	300	458.09	441.93	450.01	4.04	BELOW_MIDDLE
MANYAVAR	2026-01-29	483.0	497.0	465.5	478.75	219869	137995	559.02	497.96	528.49	15.27	BREAKDOWN_DOWN
MAPMYINDIA	2026-01-29	1323.0	1341.0	1278.0	1306.5	54938	25691	1602.23	1374.01	1488.12	57.06	BREAKDOWN_DOWN
MARALOVER	2026-01-29	40.48	40.48	37.21	38.53	11681	8605	47.17	35.09	41.13	3.02	BELOW_MIDDLE
MARATHON	2026-01-29	502.4	512.0	486.75	504.35	55837	35329	552.88	463.12	508.0	22.44	BELOW_MIDDLE
MARICO	2026-01-29	734.0	735.85	725.1	729.95	1159830	733419	777.47	718.55	748.01	14.73	BELOW_MIDDLE
MARINE	2026-01-29	180.59	182.69	174.59	176.53	360152	183516	210.8	176.32	193.56	8.62	BELOW_MIDDLE
MARKOLINES	2026-01-29	135.0	139.45	132.0	135.08	304176	104549	158.17	132.43	145.3	6.44	BELOW_MIDDLE
MARKSANS	2026-01-29	162.49	163.0	159.7	161.06	431877	208332	182.09	162.63	172.36	4.87	BREAKDOWN_DOWN
MARSHALL	2024-11-14	25.07	25.09	23.95	24.15	52950	33133	34.39	24.83	29.61	2.39	BREAKDOWN_DOWN
MARUTI	2026-01-29	14870.0	14870.0	14353.0	14502.0	716545	364454	16725.35	15147.15	15936.25	394.55	BREAKDOWN_DOWN
MASFIN	2026-01-29	322.9	331.45	318.2	320.95	335474	152918	336.82	292.92	314.87	10.97	ABOVE_MIDDLE
MASILVER	2023-08-31	74.01	74.58	73.2	74.25	1315	936	74.73	70.63	72.68	1.03	ABOVE_MIDDLE
MASKINVEST	2026-01-29	141.0	155.0	135.0	136.32	1356	882	212.76	124.96	168.86	21.95	BELOW_MIDDLE
MASPTOP50	2026-01-29	73.09	73.13	72.01	72.78	366256	245635	73.43	69.78	71.6	0.91	ABOVE_MIDDLE
MASTEK	2026-01-29	2011.4	2035.9	1970.0	2028.6	49323	22575	2221.92	1946.04	2083.98	68.97	BELOW_MIDDLE
MASTERTR	2026-01-29	101.15	101.27	97.83	99.06	47841	19984	117.65	98.11	107.88	4.88	BELOW_MIDDLE
MATRIMONY	2026-01-29	557.0	565.0	551.55	561.1	256673	173281	570.89	530.36	550.62	10.13	ABOVE_MIDDLE
MAWANASUG	2026-01-29	80.5	80.59	78.71	79.34	37422	26865	88.42	76.87	82.65	2.89	BELOW_MIDDLE
MAXESTATES	2026-01-29	373.0	375.95	367.15	369.65	75257	47658	436.79	381.43	409.11	13.84	BREAKDOWN_DOWN
MAXHEALTH	2026-01-29	955.0	959.1	944.3	952.6	3538048	2404472	1061.65	969.71	1015.68	22.98	BREAKDOWN_DOWN
MAXIND	2026-01-29	157.89	162.49	154.53	156.39	19458	12621	183.14	155.43	169.29	6.93	BELOW_MIDDLE
MAYURUNIQ	2026-01-29	510.5	513.8	500.1	505.05	47337	27894	530.95	462.9	496.93	17.01	ABOVE_MIDDLE
MAZDA	2026-01-29	202.67	202.67	192.38	193.91	7746	4151	223.31	189.32	206.31	8.5	BELOW_MIDDLE
MAZDOCK	2026-01-29	2531.4	2536.9	2465.4	2517.2	1332908	344656	2615.03	2288.01	2451.52	81.75	ABOVE_MIDDLE
MBAPL	2026-01-29	400.0	416.0	399.95	409.7	87946	31273	439.14	377.02	408.08	15.53	ABOVE_MIDDLE
MBECL	2024-08-08	6.38	6.53	6.01	6.53	688897	575538	5.63	4.36	4.99	0.32	BREAKOUT_UP
MBEL	2026-01-29	308.8	309.95	296.65	300.35	75138	35103	365.67	312.25	338.96	13.36	BREAKDOWN_DOWN
MBLINFRA	2026-01-29	28.3	28.3	26.21	26.63	77568	41893	33.23	23.92	28.57	2.33	BELOW_MIDDLE
MCDOWELL-N	2024-06-06	1298.5	1313.9	1268.55	1305.45	1533822	717573	1269.95	1128.42	1199.19	35.38	BREAKOUT_UP
MCL	2026-01-05	82.85	82.85	82.85	82.85	156308	156269	67.92	54.59	61.26	3.33	BREAKOUT_UP
MCLEODRUSS	2026-01-29	41.5	42.86	40.8	42.33	370111	222988	48.96	36.71	42.84	3.06	BELOW_MIDDLE
MCLOUD	2026-01-29	22.28	22.75	21.9	22.3	1548871	556792	26.31	22.46	24.38	0.96	BREAKDOWN_DOWN
MCX	2026-01-29	2650.0	2705.0	2628.0	2686.0	5308326	2469879	5180.34	2892.94	4036.64	571.85	BREAKDOWN_DOWN
MEDANTA	2026-01-29	1049.0	1051.6	1031.1	1034.1	118147	76830	1190.71	1052.51	1121.61	34.55	BREAKDOWN_DOWN
MEDIASSIST	2026-01-29	403.2	407.85	394.5	398.9	76335	42665	462.03	402.77	432.4	14.81	BREAKDOWN_DOWN
MEDICAMEQ	2026-01-29	353.0	358.05	344.95	346.9	14302	8582	404.6	334.46	369.53	17.54	BELOW_MIDDLE
MEDICO	2026-01-29	49.79	51.55	47.1	49.46	310152	137004	55.98	42.65	49.31	3.33	ABOVE_MIDDLE
MEDPLUS	2026-01-29	788.9	788.9	765.0	772.35	69838	36592	854.3	750.22	802.26	26.02	BELOW_MIDDLE
MEESHO	2026-01-29	167.05	170.81	166.0	168.18	2373424	1025352	187.18	158.09	172.63	7.27	BELOW_MIDDLE
MEGASOFT	2025-11-06	221.85	226.8	210.75	210.75	478204	275763	203.12	164.25	183.69	9.72	BREAKOUT_UP
MEGASTAR	2025-11-12	274.0	274.0	264.35	268.35	9935	8079	288.9	228.92	258.91	15.0	ABOVE_MIDDLE
MEIL	2026-01-29	285.0	291.0	250.0	264.25	575982	167662	361.02	301.94	331.48	14.77	BREAKDOWN_DOWN
MENONBE	2026-01-29	121.74	122.58	116.2	117.87	77882	48050	131.28	107.47	119.38	5.95	BELOW_MIDDLE
MEP	2024-03-19	9.95	10.95	9.95	10.95	2084259	1459231	17.55	10.82	14.18	1.68	BELOW_MIDDLE
METAL	2026-01-29	12.47	12.85	12.17	12.53	35531572	24261887	12.71	10.43	11.57	0.57	ABOVE_MIDDLE
METALIETF	2026-01-29	12.48	12.69	12.06	12.56	84601879	65248198	12.49	10.59	11.54	0.47	BREAKOUT_UP
METROBRAND	2026-01-29	1050.0	1067.9	1015.0	1024.8	300211	102207	1190.71	990.69	1090.7	50.01	BELOW_MIDDLE
METROPOLIS	2026-01-29	1811.9	1829.2	1745.1	1803.2	67878	30794	2026.71	1743.47	1885.09	70.81	BELOW_MIDDLE
MFL	2023-09-08	1098.45	1119.95	1057.5	1063.85	146962	53499	1060.07	912.28	986.17	36.95	BREAKOUT_UP
MFML	2026-01-29	28.7	28.7	22.02	22.72	47520	19022	28.09	20.79	24.44	1.82	BELOW_MIDDLE
MFSL	2026-01-29	1625.8	1645.3	1577.0	1585.0	996155	571731	1733.46	1556.34	1644.9	44.28	BELOW_MIDDLE
MGEL	2026-01-29	12.38	12.87	12.1	12.54	529498	302308	14.55	11.65	13.1	0.72	BELOW_MIDDLE
MGL	2026-01-29	1048.6	1072.8	1044.8	1058.6	150716	52855	1149.14	1023.34	1086.24	31.45	BELOW_MIDDLE
MHLXMIRU	2026-01-29	195.89	201.5	189.0	195.0	200459	200320	219.67	184.36	202.01	8.83	BELOW_MIDDLE
MHRIL	2026-01-29	294.4	297.2	280.1	288.8	215261	76849	315.51	284.27	299.89	7.81	BELOW_MIDDLE
MICEL	2026-01-29	40.92	42.86	40.5	42.86	2307438	978113	43.67	35.98	39.82	1.92	ABOVE_MIDDLE
MID150	2026-01-29	22.04	22.04	21.55	21.77	39928	29846	23.19	21.0	22.09	0.55	BELOW_MIDDLE
MID150BEES	2026-01-29	219.01	222.92	219.01	221.82	911787	674500	235.91	213.9	224.9	5.5	BELOW_MIDDLE
MID150CASE	2026-01-29	10.86	10.9	10.6	10.72	2609369	1370572	11.79	10.03	10.91	0.44	BELOW_MIDDLE
MIDCAP	2026-01-29	171.4	172.99	168.91	170.9	99012	51843	179.84	165.7	172.77	3.53	BELOW_MIDDLE
MIDCAPADD	2026-01-29	21.6	21.6	21.31	21.5	13395	11001	22.85	20.75	21.8	0.52	BELOW_MIDDLE
MIDCAPBETA	2026-01-29	217.42	217.43	214.55	215.86	2132	1138	227.81	211.72	219.77	4.02	BELOW_MIDDLE
MIDCAPETF	2026-01-29	21.28	21.98	21.28	21.9	4722305	3855149	23.44	20.89	22.17	0.64	BELOW_MIDDLE
MIDCAPIETF	2026-01-29	22.33	22.33	22.0	22.19	1595146	1247289	23.6	21.38	22.49	0.55	BELOW_MIDDLE
MIDHANI	2026-01-29	372.35	390.7	364.1	387.5	3666041	1028112	383.62	310.12	346.87	18.37	BREAKOUT_UP
MIDQ50ADD	2026-01-29	237.96	238.18	235.05	237.51	5469	3368	248.4	234.47	241.44	3.48	BELOW_MIDDLE
MIDSELIETF	2026-01-29	17.98	17.98	17.52	17.7	220663	135299	19.48	16.76	18.12	0.68	BELOW_MIDDLE
MIDSMALL	2026-01-29	46.9	47.66	46.66	47.22	373724	234576	48.59	45.48	47.04	0.78	ABOVE_MIDDLE
MIDWESTLTD	2026-01-29	1355.0	1359.1	1325.0	1347.4	65984	24025	1674.24	1285.58	1479.91	97.17	BELOW_MIDDLE
MINDACORP	2026-01-29	543.35	572.0	541.0	558.6	120500	51431	601.6	524.88	563.24	19.18	BELOW_MIDDLE
MINDTECK	2026-01-29	221.2	229.38	214.61	216.78	136708	42633	247.02	184.29	215.65	15.68	ABOVE_MIDDLE
MIRCELECTR	2026-01-29	31.5	32.4	30.0	30.42	1367398	868506	34.62	25.89	30.25	2.18	ABOVE_MIDDLE
MIRZAINT	2026-01-29	39.0	39.37	36.17	36.55	634546	338204	39.47	32.25	35.86	1.8	ABOVE_MIDDLE
MITCON	2026-01-29	64.5	64.5	57.25	58.6	4253	2477	68.83	55.54	62.19	3.32	BELOW_MIDDLE
MITTAL	2026-01-29	1.02	1.03	0.95	0.99	1176499	857688	1.19	0.96	1.07	0.06	BELOW_MIDDLE
MKPL	2026-01-29	5.8	5.8	5.32	5.61	355219	249547	6.53	4.87	5.7	0.41	BELOW_MIDDLE
MMFL	2026-01-29	403.65	426.5	403.65	424.8	71087	39208	445.3	348.56	396.93	24.18	ABOVE_MIDDLE
MMP	2026-01-29	248.0	252.0	246.0	249.45	15830	9791	274.41	229.87	252.14	11.14	BELOW_MIDDLE
MMTC	2026-01-29	68.33	70.45	67.54	68.99	11846228	1894517	72.89	57.82	65.36	3.77	ABOVE_MIDDLE
MNC	2026-01-29	31.11	31.25	30.77	31.18	77100	51612	32.21	29.92	31.07	0.57	ABOVE_MIDDLE
MOALPHA50	2026-01-29	49.01	49.04	48.4	48.79	6746	6694	50.92	47.65	49.28	0.82	BELOW_MIDDLE
MOBIKWIK	2026-01-29	200.97	202.54	195.0	196.15	665008	264388	235.22	202.45	218.84	8.19	BREAKDOWN_DOWN
MOCAPITAL	2026-01-29	47.53	47.69	47.0	47.49	707759	565141	49.62	43.71	46.67	1.48	ABOVE_MIDDLE
MODEFENCE	2026-01-29	89.95	91.95	88.07	88.64	13841936	8302903	90.87	80.63	85.75	2.56	ABOVE_MIDDLE
MODINATUR	2026-01-29	339.0	350.0	339.0	343.4	2052	1532	404.55	296.68	350.61	26.97	BELOW_MIDDLE
MODIRUBBER	2026-01-29	112.57	118.26	110.05	118.26	16727	9978	138.97	102.3	120.63	9.17	BELOW_MIDDLE
MODIS	2026-01-29	323.1	325.0	306.0	316.2	38342	34982	357.97	290.06	324.02	16.98	BELOW_MIDDLE
MODISONLTD	2026-01-29	151.8	162.0	150.81	157.27	110993	52993	166.53	136.37	151.45	7.54	ABOVE_MIDDLE
MODTHREAD	2026-01-29	40.03	43.1	40.03	42.3	961	825	48.93	37.18	43.06	2.94	BELOW_MIDDLE
MOENERGY	2026-01-29	36.01	36.46	34.82	35.54	822213	688987	36.97	32.48	34.72	1.12	ABOVE_MIDDLE
MOGOLD	2026-01-29	166.65	175.0	166.65	172.4	648096	278057	155.69	135.57	145.63	5.03	BREAKOUT_UP
MOGSEC	2026-01-29	62.83	63.01	62.74	62.9	4238	4124	63.63	62.04	62.83	0.4	ABOVE_MIDDLE
MOHEALTH	2026-01-29	42.68	42.73	41.2	41.48	122957	116488	45.41	41.26	43.33	1.04	BELOW_MIDDLE
MOHITIND	2026-01-29	24.0	24.83	23.31	23.79	6868	4883	29.07	23.71	26.39	1.34	BELOW_MIDDLE
MOIL	2026-01-29	370.0	380.7	365.85	378.85	2053019	645304	380.2	321.15	350.68	14.76	ABOVE_MIDDLE
MOINFRA	2026-01-29	58.94	59.47	58.0	58.76	15937	14644	60.64	55.95	58.3	1.17	ABOVE_MIDDLE
MOIPO	2026-01-29	42.17	42.45	42.13	42.45	191	159	45.38	42.95	44.17	0.61	BREAKDOWN_DOWN
MOKSH	2026-01-29	14.29	14.29	13.69	13.75	190026	143623	16.09	13.06	14.57	0.76	BELOW_MIDDLE
MOL	2026-01-29	57.77	60.3	57.11	59.59	531956	261709	64.36	56.02	60.19	2.08	BELOW_MIDDLE
MOLDTECH	2026-01-29	133.9	133.9	127.5	130.51	33792	19954	152.18	129.7	140.94	5.62	BELOW_MIDDLE
MOLDTKPAC	2026-01-29	541.95	554.15	535.0	539.7	25334	11926	609.4	537.14	573.27	18.06	BELOW_MIDDLE
MOLOWVOL	2026-01-29	38.17	38.17	37.54	37.75	31177	29399	39.71	37.3	38.5	0.6	BELOW_MIDDLE
MOM100	2026-01-29	62.95	65.0	62.46	63.03	526975	278368	66.88	60.73	63.81	1.54	BELOW_MIDDLE
MOM30IETF	2026-01-29	31.12	31.14	30.83	31.0	852868	582235	32.64	30.18	31.41	0.61	BELOW_MIDDLE
MOM50	2026-01-29	262.9	264.65	261.3	264.19	5709	4177	274.55	258.08	266.32	4.12	BELOW_MIDDLE
MOMENTUM	2026-01-29	30.63	31.0	30.52	30.77	108375	97754	32.53	30.01	31.27	0.63	BELOW_MIDDLE
MOMENTUM30	2026-01-29	30.61	30.61	30.34	30.57	33580	31380	32.26	29.59	30.93	0.67	BELOW_MIDDLE
MOMENTUM50	2026-01-29	50.89	50.89	50.16	50.45	385442	242437	53.47	49.44	51.46	1.01	BELOW_MIDDLE
MOMGF	2026-01-29	150.47	150.49	149.0	150.49	1093	679	154.97	146.39	150.68	2.15	BELOW_MIDDLE
MOMIDMTM	2026-01-29	62.03	62.03	61.1	61.66	33627	28123	64.45	59.41	61.93	1.26	BELOW_MIDDLE
MOMNC	2026-01-29	30.26	30.38	30.0	30.38	2935	2895	31.04	29.3	30.17	0.44	ABOVE_MIDDLE
MOMOMENTUM	2026-01-29	63.23	63.23	61.3	61.53	182553	160327	65.62	59.53	62.57	1.52	BELOW_MIDDLE
MON100	2026-01-29	236.78	236.78	233.03	233.86	1134511	721201	244.46	224.31	234.39	5.04	BELOW_MIDDLE
MON50EQUAL	2026-01-29	32.95	33.11	32.67	32.98	12411	10880	34.08	32.3	33.19	0.45	BELOW_MIDDLE
MONARCH	2026-01-29	276.65	280.4	274.4	277.05	60684	46920	308.85	275.57	292.21	8.32	BELOW_MIDDLE
MONEXT50	2026-01-29	68.7	69.5	67.38	68.71	9799	9030	70.36	65.59	67.97	1.19	ABOVE_MIDDLE
MONEYBOXX	2026-01-29	51.95	51.95	50.3	51.08	57397	42681	69.64	53.65	61.64	4.0	BREAKDOWN_DOWN
MONIFTY100	2026-01-29	26.1	26.16	25.77	26.14	3040	2614	27.05	25.57	26.31	0.37	BELOW_MIDDLE
MONIFTY500	2026-01-29	23.93	23.93	23.38	23.64	617311	461238	24.72	23.03	23.87	0.42	BELOW_MIDDLE
MONQ50	2026-01-29	97.57	100.94	97.57	99.12	128758	86151	104.58	94.53	99.56	2.51	BELOW_MIDDLE
MONTECARLO	2026-01-29	564.9	590.4	560.0	566.55	96014	36906	665.66	560.1	612.88	26.39	BELOW_MIDDLE
MOPSE	2026-01-29	107.78	114.7	102.5	104.25	38898	11041	105.27	95.1	100.19	2.54	ABOVE_MIDDLE
MOQUALITY	2026-01-29	199.09	200.0	197.3	198.11	4827	4479	203.63	192.07	197.85	2.89	ABOVE_MIDDLE
MORARJEE	2024-01-30	28.3	32.0	28.3	30.5	1556288	780483	31.93	22.22	27.08	2.43	ABOVE_MIDDLE
MOREALTY	2026-01-29	79.07	79.07	76.58	77.82	930689	672410	87.68	78.94	83.31	2.19	BREAKDOWN_DOWN
MOREPENLAB	2026-01-29	35.9	35.92	34.58	35.14	1425982	711955	40.36	35.32	37.84	1.26	BREAKDOWN_DOWN
MOSCHIP	2026-01-29	189.5	206.06	189.5	206.06	7196959	1744480	210.4	174.9	192.65	8.87	ABOVE_MIDDLE
MOSERVICE	2026-01-29	33.14	33.46	32.87	33.42	3456	3449	34.17	32.65	33.41	0.38	ABOVE_MIDDLE
MOSILVER	2026-01-29	362.0	385.0	361.12	377.27	550956	222437	309.95	247.37	278.66	15.64	BREAKOUT_UP
MOSMALL250	2026-01-29	15.91	15.96	15.57	15.69	1574181	1234033	16.82	15.45	16.14	0.34	BELOW_MIDDLE
MOTHERSON	2026-01-29	112.8	114.55	110.67	113.88	16047659	8609679	120.35	108.12	114.24	3.06	BELOW_MIDDLE
MOTILALOFS	2026-01-29	790.0	792.0	742.3	749.35	2475869	980589	878.45	749.84	814.15	32.15	BREAKDOWN_DOWN
MOTISONS	2026-01-29	11.32	11.4	10.85	11.23	2243780	842672	14.11	11.82	12.96	0.57	BREAKDOWN_DOWN
MOTOGENFIN	2026-01-29	22.0	22.6	21.6	21.95	5869	4384	25.08	20.51	22.8	1.14	BELOW_MIDDLE
MOTOUR	2026-01-29	78.66	78.66	75.2	76.06	32145	32015	84.32	76.86	80.59	1.86	BREAKDOWN_DOWN
MOVALUE	2026-01-29	121.0	122.61	120.77	122.07	221019	175857	123.37	110.94	117.15	3.11	ABOVE_MIDDLE
MPHASIS	2026-01-29	2830.4	2832.0	2757.5	2772.8	647094	375128	2972.6	2679.92	2826.26	73.17	BELOW_MIDDLE
MPSLTD	2026-01-29	1874.0	1888.9	1811.6	1822.6	9335	5375	2030.76	1758.38	1894.57	68.1	BELOW_MIDDLE
MRF	2026-01-29	135500.0	135500.0	130400.0	130915.0	10020	4359	150526.44	137199.44	143862.94	3331.75	BREAKDOWN_DOWN
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	69.91	55.57	62.74	3.58	BELOW_MIDDLE
MRPL	2026-01-29	164.6	178.94	164.25	176.94	43631437	4983483	169.3	135.6	152.45	8.43	BREAKOUT_UP
MSCIADD	2026-01-29	29.85	30.03	29.6	30.0	2845	2598	30.89	29.56	30.23	0.33	BELOW_MIDDLE
MSCIINDIA	2026-01-29	30.15	30.47	29.98	30.32	7109	4292	31.48	29.55	30.51	0.48	BELOW_MIDDLE
MSPL	2026-01-29	30.0	30.0	28.75	29.47	417537	171540	35.75	29.72	32.74	1.51	BREAKDOWN_DOWN
MSTCLTD	2026-01-29	475.05	478.6	462.15	468.05	146565	60897	515.34	445.65	480.5	17.42	BELOW_MIDDLE
MSUMI	2026-01-29	44.88	44.88	41.75	42.15	8001598	3654598	49.7	41.22	45.46	2.12	BELOW_MIDDLE
MTARTECH	2026-01-29	2725.0	2750.0	2640.0	2742.0	389528	129554	2794.51	2295.39	2544.95	124.78	ABOVE_MIDDLE
MTNL	2026-01-29	31.19	31.38	30.34	30.79	1178622	379496	36.2	30.39	33.3	1.45	BELOW_MIDDLE
MUFIN	2026-01-29	113.95	115.0	110.05	111.42	942418	321317	124.93	105.03	114.98	4.97	BELOW_MIDDLE
MUFTI	2026-01-29	90.68	91.74	87.13	88.29	60263	31644	100.01	87.32	93.66	3.17	BELOW_MIDDLE
MUKANDLTD	2026-01-29	127.01	132.8	126.54	131.75	68146	36990	139.86	117.97	128.91	5.47	ABOVE_MIDDLE
MUKKA	2026-01-29	22.8	23.1	22.05	22.28	236519	146235	24.46	21.32	22.89	0.78	BELOW_MIDDLE
MUKTAARTS	2026-01-29	56.5	57.79	54.45	54.95	6382	3615	69.97	52.91	61.44	4.27	BELOW_MIDDLE
MULTICAP	2026-01-29	16.14	16.14	15.85	15.98	109918	75238	16.66	15.72	16.19	0.23	BELOW_MIDDLE
MUNJALAU	2026-01-29	71.54	72.33	70.52	71.23	41888	20400	80.24	69.38	74.81	2.72	BELOW_MIDDLE
MUNJALSHOW	2026-01-29	116.22	119.9	115.81	118.45	33608	19601	127.56	112.89	120.22	3.67	BELOW_MIDDLE
MURUDCERA	2026-01-29	33.23	33.23	32.42	32.93	18491	12023	36.07	31.25	33.66	1.2	BELOW_MIDDLE
MUTHOOTCAP	2026-01-29	224.1	229.95	223.2	225.05	43987	29655	279.67	235.24	257.46	11.11	BREAKDOWN_DOWN
MUTHOOTFIN	2026-01-29	4015.9	4149.5	3996.0	4091.7	751686	216564	4093.03	3695.89	3894.46	99.28	ABOVE_MIDDLE
MUTHOOTMF	2026-01-29	178.99	181.86	177.0	178.04	112915	66072	196.52	164.49	180.5	8.01	BELOW_MIDDLE
MVGJL	2026-01-29	166.27	169.49	160.5	164.8	85495	42557	187.89	161.96	174.92	6.48	BELOW_MIDDLE
MWL	2026-01-29	277.35	278.0	273.2	276.85	40617	7263	296.58	253.75	275.17	10.71	ABOVE_MIDDLE
NACLIND	2026-01-29	159.6	159.6	151.5	152.42	269190	134612	187.9	149.61	168.76	9.57	BELOW_MIDDLE
NAGAFERT	2026-01-29	4.79	5.04	4.6	4.96	666186	413869	5.51	4.18	4.85	0.33	ABOVE_MIDDLE
NAGREEKCAP	2026-01-29	27.0	27.0	25.06	25.98	4673	3044	34.88	22.42	28.65	3.12	BELOW_MIDDLE
NAGREEKEXP	2026-01-29	24.99	25.6	24.01	25.04	21123	21020	28.19	22.65	25.42	1.39	BELOW_MIDDLE
NAHARCAP	2026-01-29	229.95	254.0	229.95	239.2	8491	3422	263.19	219.61	241.4	10.9	BELOW_MIDDLE
NAHARINDUS	2026-01-29	97.82	102.59	95.72	97.57	42684	14787	111.2	92.37	101.78	4.71	BELOW_MIDDLE
NAHARPOLY	2026-01-29	225.9	233.19	221.39	222.96	14031	5345	249.08	210.37	229.72	9.68	BELOW_MIDDLE
NAHARSPING	2026-01-29	155.95	179.0	155.81	166.59	408701	62894	189.9	160.83	175.37	7.27	BELOW_MIDDLE
NAM-INDIA	2026-01-29	840.0	868.4	832.1	861.6	961512	642803	913.61	804.7	859.15	27.23	ABOVE_MIDDLE
NARMADA	2026-01-29	28.38	28.89	26.68	28.72	191742	82726	30.5	22.89	26.7	1.9	ABOVE_MIDDLE
NATCAPSUQ	2026-01-29	173.39	173.39	161.11	166.96	1478	1202	206.56	149.37	177.97	14.3	BELOW_MIDDLE
NATCOPHARM	2026-01-29	821.8	821.8	809.0	813.2	385390	221879	915.57	809.1	862.33	26.62	BELOW_MIDDLE
NATHBIOGEN	2026-01-29	144.44	146.89	141.53	144.68	11140	8450	160.42	135.54	147.98	6.22	BELOW_MIDDLE
NATIONALUM	2026-01-29	411.9	431.5	411.55	428.85	39396481	10370586	384.02	324.73	354.37	14.82	BREAKOUT_UP
NAUKRI	2026-01-29	1299.9	1301.8	1261.0	1268.3	1625728	1049838	1389.0	1249.78	1319.39	34.81	BELOW_MIDDLE
NAVA	2026-01-29	558.3	560.0	545.3	552.2	149419	68431	600.25	515.42	557.84	21.21	BELOW_MIDDLE
NAVINFLUOR	2026-01-29	5965.0	6103.0	5964.5	6069.0	127967	66681	6337.61	5501.41	5919.51	209.05	ABOVE_MIDDLE
NAVINIFTY	2024-11-28	279.02	293.78	279.02	291.4	2650	2361	312.54	252.14	282.34	15.1	ABOVE_MIDDLE
NAVKARCORP	2026-01-29	97.6	97.77	96.0	96.63	204722	114656	107.12	90.31	98.71	4.2	BELOW_MIDDLE
NAVKARURB	2026-01-07	1.92	1.95	1.81	1.87	1984116	1239117	1.8	1.43	1.61	0.09	BREAKOUT_UP
NAVNETEDUL	2026-01-29	146.97	146.97	142.1	142.77	63463	42476	153.98	134.09	144.04	4.97	BELOW_MIDDLE
NAZARA	2026-01-29	280.0	291.55	277.2	289.4	2245156	1131337	293.14	248.19	270.67	11.24	ABOVE_MIDDLE
NBCC	2026-01-29	99.7	101.5	97.82	99.3	14773564	4263459	113.26	98.68	105.97	3.65	BELOW_MIDDLE
NBIFIN	2026-01-29	2138.1	2178.7	2072.0	2099.0	152	99	2371.14	1998.52	2184.83	93.15	BELOW_MIDDLE
NCC	2026-01-29	148.0	149.0	143.8	144.64	2264036	907524	161.12	140.31	150.72	5.2	BELOW_MIDDLE
NCLIND	2026-01-29	186.32	186.32	181.67	183.97	68181	46833	206.61	183.43	195.02	5.8	BELOW_MIDDLE
NDGL	2026-01-29	2625.0	2679.0	2500.0	2589.5	105	81	2969.27	2491.89	2730.58	119.34	BELOW_MIDDLE
NDL	2026-01-29	2.85	2.88	2.79	2.8	1351932	863376	3.09	2.71	2.9	0.09	BELOW_MIDDLE
NDLVENTURE	2026-01-29	89.4	90.57	87.0	89.94	6793	4840	97.83	82.33	90.08	3.88	BELOW_MIDDLE
NDRAUTO	2026-01-29	672.0	684.0	660.2	670.55	13590	5777	796.51	681.01	738.76	28.88	BREAKDOWN_DOWN
NDTV	2026-01-29	82.0	84.04	81.0	81.55	334944	155057	97.31	79.28	88.29	4.51	BELOW_MIDDLE
NECCLTD	2026-01-29	15.3	15.58	14.25	14.64	162922	103806	18.62	15.16	16.89	0.87	BREAKDOWN_DOWN
NECLIFE	2025-12-10	21.1	21.4	21.0	21.04	3635332	2465645	21.14	15.49	18.32	1.41	ABOVE_MIDDLE
NELCAST	2026-01-29	90.79	91.21	88.0	88.19	80112	46113	104.71	88.17	96.44	4.13	BELOW_MIDDLE
NELCO	2026-01-29	643.8	673.0	643.8	666.35	106392	39772	734.9	626.18	680.54	27.18	BELOW_MIDDLE
NEOGEN	2026-01-29	1155.0	1248.8	1129.0	1217.0	65396	20362	1300.81	1052.39	1176.6	62.1	ABOVE_MIDDLE
NEPHROPLUS	2026-01-29	510.0	516.5	506.7	512.3	69315	41128	535.85	453.59	494.72	20.56	ABOVE_MIDDLE
NESCO	2026-01-29	1098.9	1107.1	1075.0	1097.7	68315	34156	1242.57	1092.81	1167.69	37.44	BELOW_MIDDLE
NESTLEIND	2026-01-29	1286.5	1294.4	1262.3	1287.9	1151521	544496	1340.18	1243.72	1291.95	24.12	BELOW_MIDDLE
NETF	2026-01-29	276.6	276.6	271.56	275.26	4788	2191	286.65	267.99	277.32	4.66	BELOW_MIDDLE
NETWEB	2026-01-29	3143.0	3151.0	3052.5	3068.0	488257	139471	3538.67	2892.93	3215.8	161.43	BELOW_MIDDLE
NETWORK18	2026-01-29	37.35	37.63	36.23	36.7	2024197	897379	42.63	37.31	39.97	1.33	BREAKDOWN_DOWN
NEULANDLAB	2026-01-29	12936.0	13079.0	12463.0	12555.0	33539	13351	15090.24	13166.24	14128.24	481.0	BREAKDOWN_DOWN
NEWGEN	2026-01-29	598.8	603.3	578.5	581.45	508976	209581	781.29	671.58	726.44	27.43	BREAKDOWN_DOWN
NEXT30ADD	2026-01-29	40.73	40.92	40.45	40.8	16134	9622	41.83	39.31	40.57	0.63	ABOVE_MIDDLE
NEXT50	2026-01-29	701.25	702.77	695.13	701.34	23406	17524	728.19	674.11	701.15	13.52	ABOVE_MIDDLE
NEXT50BETA	2026-01-29	74.84	74.84	72.7	73.34	146642	75189	76.16	70.54	73.35	1.4	BELOW_MIDDLE
NEXT50IETF	2026-01-29	72.28	72.28	71.01	71.85	663997	411961	75.52	68.29	71.91	1.81	BELOW_MIDDLE
NEXTMEDIA	2026-01-29	5.44	5.57	5.15	5.26	7597	5471	6.62	4.84	5.73	0.44	BELOW_MIDDLE
NFL	2026-01-29	82.8	83.3	81.2	82.39	737913	272668	89.24	77.92	83.58	2.83	BELOW_MIDDLE
NGIL	2026-01-29	26.51	28.8	26.13	26.31	25412	11578	32.35	24.8	28.57	1.89	BELOW_MIDDLE
NGLFINE	2026-01-29	1710.0	1800.0	1700.0	1776.3	7181	4424	1684.27	1327.91	1506.09	89.09	BREAKOUT_UP
NH	2026-01-29	1760.0	1760.0	1719.1	1742.2	349754	183556	1947.34	1727.56	1837.45	54.95	BELOW_MIDDLE
NHPC	2026-01-29	79.2	80.2	78.37	79.18	11912349	5001890	83.4	74.6	79.0	2.2	ABOVE_MIDDLE
NIACL	2026-01-29	147.68	149.0	145.76	147.01	213013	83400	157.83	142.49	150.16	3.83	BELOW_MIDDLE
NIBE	2026-01-29	1025.0	1044.7	1006.9	1014.9	42978	23307	1233.0	999.88	1116.44	58.28	BELOW_MIDDLE
NIBL	2026-01-29	30.01	31.0	29.25	29.33	40533	18275	37.76	25.03	31.4	3.18	BELOW_MIDDLE
NIF100BEES	2026-01-29	275.18	275.84	272.21	274.28	45891	26426	284.41	268.82	276.61	3.9	BELOW_MIDDLE
NIF100IETF	2026-01-29	28.77	28.99	28.59	28.96	103391	53630	30.5	27.81	29.15	0.67	BELOW_MIDDLE
NIF10GETF	2025-12-23	26.06	26.18	25.9	26.0	22999	10055	26.86	25.38	26.12	0.37	BELOW_MIDDLE
NIF5GETF	2025-12-23	63.6	63.74	63.43	63.72	6720	6472	64.7	62.59	63.64	0.53	ABOVE_MIDDLE
NIFITETF	2025-12-23	405.77	407.84	404.36	406.95	991	860	405.09	385.94	395.52	4.79	BREAKOUT_UP
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	23169	20404	229.38	216.01	222.69	3.34	ABOVE_MIDDLE
NIFTY1	2026-01-29	278.03	280.6	276.9	280.41	388677	210564	289.43	275.42	282.42	3.5	BELOW_MIDDLE
NIFTY100EW	2026-01-29	33.45	34.51	33.18	33.61	46646	28351	35.44	32.1	33.77	0.84	BELOW_MIDDLE
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	278.7	264.61	271.66	3.52	ABOVE_MIDDLE
NIFTYADD	2026-01-29	265.59	266.2	263.01	265.71	29846	23211	274.69	261.77	268.23	3.23	BELOW_MIDDLE
NIFTYBEES	2026-01-29	287.99	287.99	284.29	287.37	9464480	5168913	295.93	283.88	289.91	3.01	BELOW_MIDDLE
NIFTYBETA	2026-01-29	280.34	280.34	276.87	279.56	24930	16089	291.7	273.6	282.65	4.52	BELOW_MIDDLE
NIFTYBETF	2026-01-29	263.87	263.87	257.16	260.18	11333	10253	267.35	256.62	261.99	2.68	BELOW_MIDDLE
NIFTYCASE	2026-01-29	10.08	10.19	10.0	10.11	1371253	787492	10.69	9.74	10.22	0.24	BELOW_MIDDLE
NIFTYETF	2026-01-29	273.95	274.97	271.73	274.24	82475	30813	285.78	268.59	277.19	4.3	BELOW_MIDDLE
NIFTYIETF	2026-01-29	282.0	286.19	282.0	285.79	461364	197368	298.62	278.94	288.78	4.92	BELOW_MIDDLE
NIFTYQLITY	2026-01-29	21.5	22.95	21.5	21.93	392832	310022	23.09	21.14	22.12	0.49	BELOW_MIDDLE
NIITLTD	2026-01-29	75.23	76.31	73.5	75.84	497775	239001	88.03	76.88	82.45	2.79	BREAKDOWN_DOWN
NIITMTS	2026-01-29	381.15	397.0	381.15	384.15	169043	104606	432.21	360.18	396.2	18.01	BELOW_MIDDLE
NILAINFRA	2026-01-29	8.55	8.74	7.67	8.18	660194	497246	10.01	8.08	9.05	0.48	BELOW_MIDDLE
NILASPACES	2026-01-29	14.8	14.8	14.0	14.11	624344	432709	17.3	12.2	14.75	1.27	BELOW_MIDDLE
NILKAMAL	2026-01-29	1390.0	1399.0	1390.0	1392.1	837	357	1456.43	1329.65	1393.04	31.69	BELOW_MIDDLE
NINSYS	2026-01-29	345.2	348.45	335.0	345.5	5714	2578	405.23	332.09	368.66	18.28	BELOW_MIDDLE
NIPPOBATRY	2026-01-29	380.0	380.05	370.0	371.3	4921	2259	427.45	363.78	395.61	15.92	BELOW_MIDDLE
NIRAJ	2026-01-29	33.3	33.3	31.15	31.87	83219	57253	39.21	30.94	35.08	2.07	BELOW_MIDDLE
NIRAJISPAT	2026-01-29	164.0	184.38	158.4	161.3	276	160	222.65	156.11	189.38	16.64	BELOW_MIDDLE
NITCO	2026-01-29	82.02	82.5	79.18	81.48	712779	603697	97.16	75.51	86.33	5.41	BELOW_MIDDLE
NITINSPIN	2026-01-29	330.85	330.85	320.75	324.8	37505	21627	339.74	300.49	320.11	9.81	ABOVE_MIDDLE
NITIRAJ	2026-01-29	189.95	189.95	180.0	180.81	2060	1306	204.19	163.45	183.82	10.18	BELOW_MIDDLE
NIVABUPA	2026-01-29	77.02	78.39	77.02	78.08	1673299	1237665	80.22	73.56	76.89	1.66	ABOVE_MIDDLE
NKIND	2026-01-29	59.0	63.0	59.0	62.42	360	341	73.68	54.34	64.01	4.83	BELOW_MIDDLE
NLCINDIA	2026-01-29	252.0	266.95	245.0	264.4	3308564	1119235	274.99	232.17	253.58	10.7	ABOVE_MIDDLE
NMDC	2026-01-29	81.8	85.05	81.77	84.6	71597178	35162032	86.16	75.32	80.74	2.71	ABOVE_MIDDLE
NOCIL	2026-01-29	129.76	131.18	128.0	128.27	274445	174730	149.18	130.88	140.03	4.57	BREAKDOWN_DOWN
NOIDATOLL	2026-01-29	4.15	4.15	3.88	3.88	198717	156673	4.45	3.5	3.97	0.24	BELOW_MIDDLE
NORBTEAEXP	2024-09-11	19.7	19.7	19.7	19.7	3706	3706	17.76	14.14	15.95	0.9	BREAKOUT_UP
NORTHARC	2026-01-29	266.0	268.19	261.0	264.07	306742	167657	279.37	245.53	262.45	8.46	ABOVE_MIDDLE
NOVAAGRI	2026-01-29	33.53	33.99	32.0	32.27	147320	97599	39.36	33.08	36.22	1.57	BREAKDOWN_DOWN
NOVARTIND	2023-10-25	691.05	698.2	668.35	672.25	11837	6375	743.08	679.9	711.49	15.8	BREAKDOWN_DOWN
NPBET	2026-01-29	293.32	297.83	292.9	297.45	1012	469	303.68	284.9	294.29	4.69	ABOVE_MIDDLE
NPST	2026-01-29	1243.4	1269.0	1184.8	1212.0	17763	8795	1517.59	1205.75	1361.67	77.96	BELOW_MIDDLE
NRAIL	2026-01-29	447.45	455.0	422.1	444.8	8203	4380	501.61	398.64	450.12	25.74	BELOW_MIDDLE
NRBBEARING	2026-01-29	253.5	257.0	250.0	253.9	160304	75827	275.71	240.09	257.9	8.9	BELOW_MIDDLE
NRL	2026-01-29	56.99	56.99	52.2	52.79	42585	9908	59.33	50.68	55.0	2.16	BELOW_MIDDLE
NSIL	2026-01-29	5869.0	5928.5	5693.0	5893.5	6043	3282	6489.86	5827.46	6158.66	165.6	BELOW_MIDDLE
NSLNISP	2026-01-29	43.0	43.85	42.78	43.55	5228488	2201017	45.51	38.65	42.08	1.71	ABOVE_MIDDLE
NTPC	2026-01-29	350.0	360.5	347.3	358.15	20624409	10583812	357.02	324.66	340.84	8.09	BREAKOUT_UP
NTPCGREEN	2026-01-29	93.85	94.0	91.94	92.33	2415390	1299635	96.78	87.37	92.07	2.35	ABOVE_MIDDLE
NUCLEUS	2026-01-29	882.0	898.6	869.7	881.25	10302	5613	940.68	864.06	902.37	19.16	BELOW_MIDDLE
NURECA	2026-01-29	289.95	295.6	275.0	279.3	21391	10598	323.28	262.74	293.01	15.13	BELOW_MIDDLE
NUVAMA	2026-01-29	1323.8	1333.9	1296.7	1330.1	503864	271138	2205.31	2016.61	2110.96	47.18	BREAKDOWN_DOWN
NUVOCO	2026-01-29	349.95	353.7	345.05	351.2	100723	57047	369.66	332.45	351.05	9.3	ABOVE_MIDDLE
NV20	2026-01-29	155.32	157.71	154.25	156.25	17251	10603	158.58	150.77	154.67	1.95	ABOVE_MIDDLE
NV20BEES	2026-01-29	155.42	156.8	154.25	156.56	28273	13840	159.48	150.54	155.01	2.23	ABOVE_MIDDLE
NV20IETF	2026-01-29	14.76	15.3	14.76	15.25	687589	477510	16.21	14.03	15.12	0.55	ABOVE_MIDDLE
NYKAA	2026-01-29	238.3	239.0	233.85	237.9	4125273	2011082	262.07	235.76	248.91	6.58	BELOW_MIDDLE
OAL	2026-01-29	289.0	290.0	281.0	284.0	13325	9259	305.39	253.79	279.59	12.9	ABOVE_MIDDLE
OBCL	2026-01-29	55.47	55.47	54.06	54.26	7189	5974	58.03	52.44	55.23	1.4	BELOW_MIDDLE
OBEROIRLTY	2026-01-29	1479.9	1506.0	1467.4	1501.9	1167446	809775	1695.35	1490.57	1592.96	51.19	BELOW_MIDDLE
OCCL	2025-06-11	311.19	329.8	307.05	315.95	1605010	470801	252.86	193.63	223.25	14.81	BREAKOUT_UP
OCCLLTD	2026-01-29	95.5	95.5	91.39	92.67	37962	20662	103.84	88.24	96.04	3.9	BELOW_MIDDLE
ODIGMA	2026-01-29	28.9	28.9	27.01	27.3	64094	56552	38.68	27.69	33.18	2.75	BREAKDOWN_DOWN
OFSS	2026-01-29	8020.0	8020.0	7753.0	7837.5	128041	55404	8210.85	7449.35	7830.1	190.38	ABOVE_MIDDLE
OIL	2026-01-29	492.95	520.0	492.95	514.75	20563028	9365851	470.56	408.5	439.53	15.51	BREAKOUT_UP
OILCOUNTUB	2026-01-29	46.77	47.39	45.25	45.72	21987	12666	61.15	46.51	53.83	3.66	BREAKDOWN_DOWN
OILIETF	2026-01-29	11.9	12.07	11.89	12.03	10540860	7878284	12.57	11.17	11.87	0.35	ABOVE_MIDDLE
OLAELEC	2026-01-29	32.14	32.17	31.31	31.85	39892951	8839838	40.42	31.5	35.96	2.23	BELOW_MIDDLE
OLECTRA	2026-01-29	1079.0	1092.9	1046.3	1061.8	412871	128848	1201.72	1027.54	1114.63	43.55	BELOW_MIDDLE
OMAXAUTO	2026-01-29	125.0	132.0	110.8	120.22	1524663	379359	113.23	88.59	100.91	6.16	BREAKOUT_UP
OMAXE	2026-01-29	77.99	78.45	73.11	74.06	523896	261130	86.42	65.43	75.93	5.25	BELOW_MIDDLE
OMFREIGHT	2026-01-29	89.0	91.79	89.0	90.7	34305	19991	100.92	84.32	92.62	4.15	BELOW_MIDDLE
OMINFRAL	2026-01-29	77.0	77.61	74.36	76.21	68306	34057	92.31	76.77	84.54	3.89	BREAKDOWN_DOWN
ONELIFECAP	2025-11-12	15.1	15.92	14.41	14.41	116573	61205	16.48	12.16	14.32	1.08	ABOVE_MIDDLE
ONEPOINT	2026-01-29	49.3	49.3	47.59	48.21	781826	323513	58.14	47.65	52.89	2.62	BELOW_MIDDLE
ONESOURCE	2026-01-29	1160.0	1188.6	1094.0	1114.0	573804	211328	1733.79	1386.73	1560.26	86.77	BREAKDOWN_DOWN
ONGC	2026-01-29	270.0	277.77	269.01	275.39	48267023	25801169	258.79	232.83	245.81	6.49	BREAKOUT_UP
ONMOBILE	2026-01-29	49.1	49.64	47.3	48.27	181597	83039	58.86	49.15	54.0	2.43	BREAKDOWN_DOWN
ONWARDTEC	2026-01-29	305.15	313.1	303.65	309.4	23377	14294	330.93	270.84	300.89	15.02	ABOVE_MIDDLE
OPTIEMUS	2026-01-29	399.05	410.1	394.15	400.25	240857	167395	492.14	406.66	449.4	21.37	BREAKDOWN_DOWN
ORBTEXP	2026-01-29	170.2	173.25	168.0	170.05	3075	1752	194.06	164.98	179.52	7.27	BELOW_MIDDLE
ORCHASP	2026-01-29	2.66	2.66	2.55	2.56	233051	216543	3.14	2.36	2.75	0.2	BELOW_MIDDLE
ORCHPHARMA	2026-01-29	694.0	710.0	690.5	706.45	23329	13409	784.97	683.36	734.16	25.4	BELOW_MIDDLE
ORICONENT	2025-11-21	57.2	58.4	57.2	57.95	102498	80575	60.54	52.77	56.65	1.94	ABOVE_MIDDLE
ORIENTALTL	2026-01-29	7.2	7.35	7.15	7.32	180022	124142	8.45	7.27	7.86	0.29	BELOW_MIDDLE
ORIENTBELL	2026-01-29	284.3	284.6	267.85	271.2	10564	6602	311.53	243.66	277.59	16.97	BELOW_MIDDLE
ORIENTCEM	2026-01-29	164.99	166.04	162.8	165.21	695680	395993	175.0	158.27	166.63	4.18	BELOW_MIDDLE
ORIENTCER	2026-01-29	41.25	42.36	41.1	41.6	60308	32130	51.32	37.31	44.32	3.5	BELOW_MIDDLE
ORIENTELEC	2026-01-29	175.69	180.4	170.66	178.72	115281	48075	187.17	160.03	173.6	6.79	ABOVE_MIDDLE
ORIENTHOT	2026-01-29	101.35	101.77	99.0	99.59	136183	76028	116.78	97.51	107.14	4.82	BELOW_MIDDLE
ORIENTLTD	2026-01-29	63.2	64.8	61.22	61.46	3332	1327	77.38	62.5	69.94	3.72	BREAKDOWN_DOWN
ORIENTPPR	2026-01-29	20.3	20.4	19.54	19.71	220026	127835	22.89	19.93	21.41	0.74	BREAKDOWN_DOWN
ORIENTTECH	2026-01-29	333.0	337.85	321.0	322.7	463000	147246	420.65	296.39	358.52	31.07	BELOW_MIDDLE
ORISSAMINE	2026-01-29	4619.5	4744.5	4470.0	4673.5	28030	9958	5110.25	4325.85	4718.05	196.1	BELOW_MIDDLE
ORKLAINDIA	2026-01-29	568.0	586.7	566.0	585.1	131530	70249	631.63	569.78	600.71	15.46	BELOW_MIDDLE
ORTINGLOBE	2025-12-10	15.41	15.41	13.87	13.91	30120	17943	15.42	11.76	13.59	0.92	ABOVE_MIDDLE
ORTINLAB	2024-09-02	21.49	21.88	20.27	20.37	70027	50396	23.51	18.1	20.81	1.35	BELOW_MIDDLE
OSIAHYPER	2026-01-29	14.8	14.8	13.91	14.06	251840	151816	16.56	13.19	14.88	0.84	BELOW_MIDDLE
OSWALAGRO	2026-01-29	49.6	49.6	46.4	46.93	52040	30283	58.25	48.05	53.15	2.55	BREAKDOWN_DOWN
OSWALGREEN	2026-01-29	28.19	28.53	26.72	27.09	226631	101845	32.71	27.14	29.93	1.39	BREAKDOWN_DOWN
OSWALPUMPS	2026-01-29	386.0	387.0	372.15	380.15	458384	242694	493.85	415.5	454.67	19.59	BREAKDOWN_DOWN
OSWALSEEDS	2026-01-29	13.5	13.89	13.2	13.26	27387	18916	16.86	12.92	14.89	0.99	BELOW_MIDDLE
PACEDIGITK	2026-01-29	171.8	173.87	168.02	172.23	389115	193721	195.26	164.14	179.7	7.78	BELOW_MIDDLE
PAGEIND	2026-01-29	32610.0	33120.0	32225.0	33015.0	18462	9406	35810.78	32698.78	34254.78	778.0	BELOW_MIDDLE
PAISALO	2026-01-29	33.1	34.4	32.31	33.26	6436546	3617140	36.94	31.39	34.16	1.39	BELOW_MIDDLE
PAKKA	2026-01-29	94.3	95.79	86.91	89.36	122416	47266	107.35	87.98	97.66	4.84	BELOW_MIDDLE
PALASHSECU	2026-01-29	95.1	101.7	95.1	98.99	348	322	110.21	93.25	101.73	4.24	BELOW_MIDDLE
PALREDTEC	2026-01-29	35.15	35.15	33.9	34.16	6719	6574	47.34	35.85	41.59	2.87	BREAKDOWN_DOWN
PANACEABIO	2026-01-29	378.7	378.7	358.05	361.9	170281	60620	425.58	329.2	377.39	24.1	BELOW_MIDDLE
PANACHE	2026-01-29	267.85	268.4	261.1	267.05	57702	52150	326.88	230.19	278.53	24.17	BELOW_MIDDLE
PANAMAPET	2026-01-29	286.85	289.35	283.0	286.3	31451	15815	315.37	265.83	290.6	12.38	BELOW_MIDDLE
PANSARI	2025-12-01	292.3	314.75	288.15	314.6	1456	1093	326.01	254.76	290.39	17.81	ABOVE_MIDDLE
PAR	2026-01-29	90.01	92.6	89.21	89.69	5858	4155	103.48	85.32	94.4	4.54	BELOW_MIDDLE
PARACABLES	2026-01-29	35.49	35.49	32.67	33.23	637970	357234	38.81	31.81	35.31	1.75	BELOW_MIDDLE
PARADEEP	2026-01-29	134.0	134.89	130.35	132.74	3509606	1358227	155.23	131.35	143.29	5.97	BELOW_MIDDLE
PARAGMILK	2026-01-29	262.95	263.95	245.75	250.1	612185	301200	300.74	249.19	274.96	12.89	BELOW_MIDDLE
PARAS	2026-01-29	693.1	705.0	680.1	699.9	1019588	333606	715.76	620.33	668.04	23.86	ABOVE_MIDDLE
PARASPETRO	2026-01-29	2.19	2.24	1.93	2.24	1868708	1287048	2.16	1.54	1.85	0.16	BREAKOUT_UP
PARKHOSPS	2026-01-29	152.35	152.35	144.0	146.81	563809	245571	163.09	138.72	150.9	6.09	BELOW_MIDDLE
PARKHOTELS	2026-01-29	121.01	122.79	118.8	120.1	222814	144326	135.04	118.86	126.95	4.04	BELOW_MIDDLE
PARSVNATH	2026-01-29	8.93	9.11	8.6	8.77	216708	128973	10.85	8.41	9.63	0.61	BELOW_MIDDLE
PASHUPATI	2026-01-29	810.05	810.05	795.0	801.05	2419	1674	872.88	738.33	805.6	33.64	BELOW_MIDDLE
PASUPTAC	2026-01-29	45.05	45.89	45.0	45.15	43883	19713	52.96	43.43	48.2	2.38	BELOW_MIDDLE
PATANJALI	2026-01-29	506.05	510.7	493.25	500.0	3505766	2052944	560.51	498.13	529.32	15.59	BELOW_MIDDLE
PATELENG	2026-01-29	29.0	29.12	28.1	28.29	6053969	2115510	31.28	26.4	28.84	1.22	BELOW_MIDDLE
PATELRMART	2026-01-29	198.9	198.9	193.41	195.92	221430	173618	217.11	173.73	195.42	10.85	ABOVE_MIDDLE
PATINTLOG	2026-01-29	12.3	12.4	12.0	12.06	42224	31608	14.38	11.6	12.99	0.7	BELOW_MIDDLE
PAUSHAKLTD	2026-01-29	509.95	510.95	495.0	495.9	11855	7873	589.49	505.42	547.46	21.02	BREAKDOWN_DOWN
PAVNAIND	2026-01-29	17.9	18.04	17.45	17.53	52228	33478	24.05	17.73	20.89	1.58	BREAKDOWN_DOWN
PAYTM	2026-01-29	1178.9	1188.4	1156.5	1168.1	3726729	1901391	1348.63	1171.29	1259.96	44.34	BREAKDOWN_DOWN
PCBL	2026-01-29	271.15	271.85	264.0	265.45	446729	200556	301.92	259.94	280.93	10.5	BELOW_MIDDLE
PCJEWELLER	2026-01-29	10.6	10.64	10.36	10.45	52383961	29968127	11.44	9.3	10.37	0.54	ABOVE_MIDDLE
PDMJEPAPER	2026-01-29	85.9	85.9	81.3	82.37	57212	39965	95.82	82.18	89.0	3.41	BELOW_MIDDLE
PDSL	2026-01-29	345.65	347.3	327.9	330.15	86272	52512	372.58	314.52	343.55	14.51	BELOW_MIDDLE
PEARLPOLY	2026-01-29	20.2	20.71	18.68	19.26	44911	25705	23.73	19.22	21.48	1.13	BELOW_MIDDLE
PEL	2025-09-22	1129.0	1189.0	1108.5	1124.2	2148582	1142189	1207.6	1051.24	1129.42	39.09	BELOW_MIDDLE
PENIND	2026-01-29	171.69	172.95	165.42	168.22	545626	242106	196.61	164.31	180.46	8.07	BELOW_MIDDLE
PENINLAND	2026-01-29	20.5	20.64	19.65	19.83	281053	170505	25.35	20.39	22.87	1.24	BREAKDOWN_DOWN
PERSISTENT	2026-01-29	6202.5	6213.0	5993.5	6070.0	637802	336544	6635.64	5915.44	6275.54	180.05	BELOW_MIDDLE
PETRONET	2026-01-29	293.4	297.75	291.25	296.0	2997654	1488116	299.04	266.85	282.95	8.05	ABOVE_MIDDLE
PFC	2026-01-29	385.0	390.75	383.0	386.8	11535966	6988308	387.17	345.78	366.47	10.35	ABOVE_MIDDLE
PFIZER	2026-01-29	4698.8	4710.0	4581.0	4599.2	11932	7778	4991.64	4565.74	4778.69	106.48	BELOW_MIDDLE
PFOCUS	2026-01-29	222.8	229.5	219.25	226.97	5772634	793481	251.77	198.26	225.01	13.38	ABOVE_MIDDLE
PFS	2026-01-29	33.66	35.37	32.85	33.05	1627602	738392	35.07	30.42	32.75	1.16	ABOVE_MIDDLE
PGEL	2026-01-29	542.0	548.0	523.05	528.8	2244657	821940	609.16	518.35	563.75	22.7	BELOW_MIDDLE
PGHH	2026-01-29	11999.0	12113.0	11735.0	11754.0	6984	5151	12857.37	11889.17	12373.27	242.05	BREAKDOWN_DOWN
PGHL	2026-01-29	5380.5	5401.0	5336.0	5351.5	8036	6376	5752.31	5285.21	5518.76	116.78	BELOW_MIDDLE
PGIL	2026-01-29	1484.4	1506.5	1445.1	1468.9	57566	26983	1624.12	1372.12	1498.12	63.0	BELOW_MIDDLE
PHARMABEES	2026-01-29	22.35	22.66	22.02	22.12	3700742	2804088	24.9	20.99	22.95	0.98	BELOW_MIDDLE
PHOENIXLTD	2026-01-29	1726.0	1761.0	1656.0	1686.9	910689	444665	1914.82	1699.12	1806.97	53.93	BREAKDOWN_DOWN
PICCADIL	2026-01-29	590.2	594.7	567.25	570.1	208060	104169	644.96	525.54	585.25	29.86	BELOW_MIDDLE
PIDILITIND	2026-01-29	1454.9	1458.3	1411.8	1429.6	820183	462378	1521.22	1405.64	1463.43	28.89	BELOW_MIDDLE
PIGL	2026-01-29	104.95	107.89	103.08	107.89	26313	19871	122.66	97.64	110.15	6.26	BELOW_MIDDLE
PIIND	2026-01-29	3202.5	3208.5	3087.1	3159.0	210959	67456	3363.73	3072.49	3218.11	72.81	BELOW_MIDDLE
PILANIINVS	2026-01-29	4611.0	4683.0	4611.0	4661.0	1528	865	5078.7	4647.9	4863.3	107.7	BELOW_MIDDLE
PILITA	2026-01-29	9.05	9.05	8.44	8.57	74513	44411	10.9	7.72	9.31	0.8	BELOW_MIDDLE
PINELABS	2026-01-29	233.8	238.0	221.1	224.15	1227151	449359	254.19	212.34	233.27	10.46	BELOW_MIDDLE
PIONEEREMB	2026-01-29	25.2	26.5	25.04	25.36	30118	21141	29.25	24.28	26.76	1.24	BELOW_MIDDLE
PIRAMALFIN	2026-01-29	1771.0	1779.9	1741.0	1750.3	311622	231032	1909.98	1619.4	1764.69	72.65	BELOW_MIDDLE
PITTIENG	2026-01-29	772.6	809.95	756.05	774.8	109505	50155	827.03	696.59	761.81	32.61	ABOVE_MIDDLE
PIXTRANS	2026-01-29	1280.0	1295.0	1270.0	1289.1	5620	3518	1396.48	1257.48	1326.98	34.75	BELOW_MIDDLE
PKTEA	2026-01-29	657.0	661.5	657.0	660.0	142	142	795.78	652.95	724.36	35.71	BELOW_MIDDLE
PLASTIBLEN	2026-01-29	151.0	151.49	147.04	149.76	7544	4605	167.47	145.81	156.64	5.41	BELOW_MIDDLE
PLATIND	2026-01-29	227.0	235.99	222.55	228.02	112650	66453	256.08	213.45	234.76	10.66	BELOW_MIDDLE
PLAZACABLE	2026-01-29	37.8	46.0	37.0	43.44	210367	132996	43.59	35.04	39.32	2.14	ABOVE_MIDDLE
PNB	2026-01-29	124.8	126.24	124.34	125.25	32910164	16159561	131.61	116.53	124.07	3.77	ABOVE_MIDDLE
PNBGILTS	2026-01-29	79.53	80.0	78.01	78.34	270995	111645	87.35	73.7	80.52	3.41	BELOW_MIDDLE
PNBHOUSING	2026-01-29	845.0	852.85	836.0	841.5	788186	409009	977.81	856.02	916.91	30.45	BREAKDOWN_DOWN
PNC	2026-01-29	24.09	25.34	23.62	24.55	2133	1302	28.79	22.12	25.46	1.67	BELOW_MIDDLE
PNCINFRA	2026-01-29	213.05	216.7	208.5	210.65	238124	132521	246.83	219.14	232.98	6.92	BREAKDOWN_DOWN
PNGJL	2026-01-29	544.0	571.7	532.5	554.45	216274	94307	624.07	544.71	584.39	19.84	BELOW_MIDDLE
POCL	2026-01-29	1274.0	1300.0	1165.5	1249.2	993692	330494	1505.93	1205.63	1355.78	75.08	BELOW_MIDDLE
PODDARHOUS	2023-10-27	135.0	136.8	131.15	133.2	22693	9416	135.37	108.0	121.69	6.84	ABOVE_MIDDLE
PODDARMENT	2026-01-29	248.55	252.0	242.0	244.45	3943	2688	269.33	238.91	254.12	7.61	BELOW_MIDDLE
POKARNA	2026-01-29	735.65	764.7	727.05	750.95	34160	12836	837.57	711.76	774.67	31.45	BELOW_MIDDLE
POLICYBZR	2026-01-29	1665.1	1665.1	1623.5	1645.2	834927	450644	1814.75	1600.65	1707.7	53.53	BELOW_MIDDLE
POLYCAB	2026-01-29	6900.0	7034.0	6850.0	7017.5	339387	205886	7701.75	6813.45	7257.6	222.08	BELOW_MIDDLE
POLYMED	2026-01-29	1515.1	1523.9	1495.3	1505.7	32526	17553	1786.94	1546.56	1666.75	60.1	BREAKDOWN_DOWN
POLYPLEX	2026-01-29	844.0	855.0	840.0	853.3	26165	14111	890.17	780.76	835.47	27.35	ABOVE_MIDDLE
PONNIERODE	2026-01-29	261.2	265.1	259.05	263.0	5970	3380	276.37	252.72	264.55	5.91	BELOW_MIDDLE
POONAWALLA	2026-01-29	406.3	407.0	396.9	399.9	1029766	509752	480.52	410.99	445.76	17.38	BREAKDOWN_DOWN
POWERGRID	2026-01-29	262.6	263.05	258.75	260.5	26914029	20080647	270.96	249.48	260.22	5.37	ABOVE_MIDDLE
POWERINDIA	2026-01-29	17800.0	18538.0	17798.0	18322.0	260523	98135	19236.37	16235.17	17735.77	750.3	ABOVE_MIDDLE
POWERMECH	2026-01-29	2047.6	2083.0	2043.1	2049.0	39927	16697	2357.36	2040.62	2198.99	79.18	BELOW_MIDDLE
PPAP	2026-01-29	196.9	202.18	195.59	199.63	16071	6914	232.66	187.6	210.13	11.26	BELOW_MIDDLE
PPL	2026-01-29	205.49	214.0	202.09	212.24	170231	74985	232.53	200.1	216.31	8.11	BELOW_MIDDLE
PPLPHARMA	2026-01-29	150.0	163.24	148.31	153.69	17726569	3612635	175.8	153.56	164.68	5.56	BELOW_MIDDLE
PRABHA	2026-01-29	164.0	164.9	155.55	157.35	16261	11830	184.9	151.11	168.0	8.45	BELOW_MIDDLE
PRAENG	2025-09-08	26.8	29.0	26.8	28.17	259762	141918	28.75	19.95	24.35	2.2	ABOVE_MIDDLE
PRAJIND	2026-01-29	290.5	290.5	277.9	279.0	621305	295327	322.32	284.29	303.31	9.51	BREAKDOWN_DOWN
PRAKASH	2026-01-29	122.58	126.25	120.62	125.37	596561	234966	140.31	116.78	128.54	5.88	BELOW_MIDDLE
PRAKASHSTL	2026-01-07	5.54	5.69	5.53	5.58	264559	163269	5.72	4.36	5.04	0.34	ABOVE_MIDDLE
PRAXIS	2026-01-29	7.37	7.47	6.82	7.22	380302	268383	9.44	7.59	8.52	0.46	BREAKDOWN_DOWN
PRECAM	2026-01-29	138.27	163.35	138.09	150.72	11949023	594299	168.68	133.27	150.97	8.85	BELOW_MIDDLE
PRECOT	2026-01-29	360.7	360.7	321.0	322.6	981	502	402.48	306.04	354.26	24.11	BELOW_MIDDLE
PRECWIRE	2026-01-29	252.85	256.88	246.72	250.88	1060758	262435	262.79	205.11	233.95	14.42	ABOVE_MIDDLE
PREMEXPLN	2026-01-29	504.0	527.0	501.45	510.55	246186	82496	548.77	461.11	504.94	21.91	ABOVE_MIDDLE
PREMIERENE	2026-01-29	717.0	726.95	703.9	713.9	1403451	314719	825.69	702.04	763.86	30.91	BELOW_MIDDLE
PREMIERPOL	2026-01-29	48.0	50.66	47.55	50.22	200801	138849	53.56	38.62	46.09	3.73	ABOVE_MIDDLE
PRESTIGE	2026-01-29	1429.0	1441.0	1404.0	1427.5	773567	315769	1603.41	1413.11	1508.26	47.57	BELOW_MIDDLE
PRICOLLTD	2026-01-29	560.0	561.7	530.8	537.85	659276	333556	651.6	557.48	604.54	23.53	BREAKDOWN_DOWN
PRIMESECU	2026-01-29	260.55	272.8	260.55	268.7	66377	42534	301.38	245.79	273.58	13.9	BELOW_MIDDLE
PRIMO	2026-01-29	20.99	20.99	19.7	20.02	76061	54304	24.01	19.81	21.91	1.05	BELOW_MIDDLE
PRINCEPIPE	2026-01-29	238.95	239.7	232.2	237.15	82630	35266	261.43	228.28	244.86	8.29	BELOW_MIDDLE
PRITI	2026-01-29	51.0	52.0	50.54	51.68	9727	5303	60.32	49.15	54.73	2.79	BELOW_MIDDLE
PRITIKAUTO	2026-01-29	13.4	13.59	12.93	13.01	193733	133776	15.05	12.01	13.53	0.76	BELOW_MIDDLE
PRIVISCL	2026-01-29	2808.0	2855.4	2777.0	2840.3	145340	90209	3025.56	2565.58	2795.57	115.0	ABOVE_MIDDLE
PROSTARM	2026-01-29	152.0	153.76	146.84	149.91	154939	57242	175.6	147.6	161.6	7.0	BELOW_MIDDLE
PROTEAN	2026-01-29	611.0	627.35	609.75	621.75	280792	133502	734.22	648.02	691.12	21.55	BREAKDOWN_DOWN
PROZONER	2025-10-06	63.8	63.88	56.15	59.16	8365687	2005889	58.63	43.34	50.98	3.82	BREAKOUT_UP
PRSMJOHNSN	2026-01-29	125.0	129.4	122.35	123.5	1108136	356926	138.58	118.75	128.67	4.96	BELOW_MIDDLE
PRUDENT	2026-01-29	2300.0	2331.8	2272.0	2303.0	35646	22570	2567.15	2271.01	2419.08	74.04	BELOW_MIDDLE
PRUDMOULI	2026-01-29	20.47	20.65	19.13	20.11	14835	5824	23.03	17.55	20.29	1.37	BELOW_MIDDLE
PSB	2026-01-29	27.7	28.05	27.01	27.25	1318972	605138	29.6	25.77	27.69	0.96	BELOW_MIDDLE
PSPPROJECT	2026-01-29	765.0	773.9	745.0	760.4	65276	33101	865.59	733.98	799.78	32.9	BELOW_MIDDLE
PSUBANK	2026-01-29	914.71	914.72	898.41	900.87	26114	13616	924.23	827.13	875.68	24.27	ABOVE_MIDDLE
PSUBANKADD	2026-01-29	93.32	93.97	90.56	90.69	163293	133751	92.4	84.25	88.33	2.04	ABOVE_MIDDLE
PSUBANKICI	2023-12-19	57.5	58.33	56.8	57.97	342916	130461	57.26	51.89	54.57	1.34	BREAKOUT_UP
PSUBNKBEES	2026-01-29	99.7	102.28	99.7	100.45	5379377	3572129	103.21	92.09	97.65	2.78	ABOVE_MIDDLE
PSUBNKIETF	2026-01-29	92.18	92.68	91.0	91.2	258615	143537	93.07	84.16	88.61	2.23	ABOVE_MIDDLE
PTC	2026-01-29	174.64	178.99	172.85	174.94	1934125	909901	172.25	152.06	162.16	5.05	BREAKOUT_UP
PTCIL	2026-01-29	17930.0	18525.0	17731.0	18367.0	15076	6673	19021.75	16722.15	17871.95	574.9	ABOVE_MIDDLE
PTL	2026-01-29	39.45	40.27	39.45	40.03	102725	79852	40.47	37.52	39.0	0.74	ABOVE_MIDDLE
PUNJABCHEM	2026-01-29	1090.1	1179.0	1061.2	1168.8	19775	9197	1234.25	995.67	1114.96	59.64	ABOVE_MIDDLE
PURVA	2026-01-29	228.62	229.66	222.55	224.5	52249	23972	250.7	219.01	234.86	7.92	BELOW_MIDDLE
PVP	2026-01-29	31.7	32.63	29.49	29.69	383431	241044	30.91	21.69	26.3	2.31	ABOVE_MIDDLE
PVRINOX	2026-01-29	935.0	949.0	926.3	945.1	172507	83028	1060.76	923.96	992.36	34.2	BELOW_MIDDLE
PVSL	2026-01-29	109.27	111.99	106.01	110.51	32868	19643	128.44	101.2	114.82	6.81	BELOW_MIDDLE
PVTBANIETF	2026-01-29	28.5	29.02	28.5	28.96	403651	202365	29.91	27.62	28.77	0.57	ABOVE_MIDDLE
PVTBANKADD	2026-01-29	28.81	29.14	28.66	29.05	974949	948985	29.51	28.2	28.86	0.33	ABOVE_MIDDLE
PWL	2026-01-29	124.9	126.0	120.55	121.71	2634666	897035	137.37	115.63	126.5	5.44	BELOW_MIDDLE
PYRAMID	2026-01-29	147.29	149.8	145.62	147.12	16651	8739	169.6	143.93	156.77	6.42	BELOW_MIDDLE
QGOLDHALF	2026-01-29	144.0	149.69	139.81	146.35	651455	320307	131.83	113.46	122.65	4.59	BREAKOUT_UP
QNIFTY	2026-01-29	2761.99	2786.0	2756.0	2780.08	521	439	2873.06	2730.91	2801.98	35.54	BELOW_MIDDLE
QPOWER	2026-01-29	596.4	628.15	582.3	614.0	502984	146288	778.98	596.5	687.74	45.62	BELOW_MIDDLE
QUADFUTURE	2026-01-29	300.0	318.6	300.0	311.0	1240105	191014	350.37	273.24	311.81	19.28	BELOW_MIDDLE
QUAL30IETF	2026-01-29	21.72	21.79	21.5	21.64	87988	58097	22.49	21.17	21.83	0.33	BELOW_MIDDLE
QUALITY30	2026-01-29	22.03	22.03	21.01	21.26	9547	6020	22.3	20.57	21.43	0.43	BELOW_MIDDLE
QUESS	2026-01-29	202.0	213.48	198.0	205.12	725562	246843	220.99	191.65	206.32	7.33	BELOW_MIDDLE
QUICKHEAL	2026-01-29	191.9	196.9	186.25	193.55	124418	41011	249.9	206.48	228.19	10.85	BREAKDOWN_DOWN
RACE	2026-01-29	106.65	108.0	99.05	100.7	3689	2873	139.47	105.81	122.64	8.41	BREAKDOWN_DOWN
RACLGEAR	2026-01-29	1043.2	1044.2	987.2	1008.0	67540	17040	1166.53	909.99	1038.26	64.13	BELOW_MIDDLE
RADAAN	2026-01-29	2.96	3.05	2.81	2.89	48221	31328	3.85	2.69	3.27	0.29	BELOW_MIDDLE
RADHIKAJWE	2026-01-29	68.49	69.38	66.51	66.8	178744	96053	79.85	65.33	72.59	3.63	BELOW_MIDDLE
RADIANTCMS	2026-01-29	47.0	47.98	45.04	45.56	64818	33812	52.06	45.78	48.92	1.57	BREAKDOWN_DOWN
RADICO	2026-01-29	2746.8	2761.0	2677.8	2701.3	709175	466053	3238.68	2695.02	2966.85	135.91	BELOW_MIDDLE
RADIOCITY	2026-01-29	6.31	6.31	5.95	6.07	179620	124793	6.97	5.8	6.38	0.29	BELOW_MIDDLE
RAILTEL	2026-01-29	349.0	350.75	337.25	342.55	1290552	371783	370.38	321.11	345.74	12.32	BELOW_MIDDLE
RAIN	2026-01-29	143.5	169.63	143.5	164.62	38409932	7456453	155.59	124.51	140.05	7.77	BREAKOUT_UP
RAINBOW	2026-01-29	1180.1	1192.0	1155.4	1184.6	115020	63850	1312.19	1189.05	1250.62	30.79	BREAKDOWN_DOWN
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	3269992	808150	216.54	182.38	199.46	8.54	BREAKOUT_UP
RAJMET	2026-01-29	4.18	4.18	4.0	4.1	542286	325366	5.0	3.53	4.27	0.37	BELOW_MIDDLE
RAJOOENG	2026-01-29	64.18	64.99	61.5	62.24	809568	325009	75.89	57.49	66.69	4.6	BELOW_MIDDLE
RAJRATAN	2026-01-29	437.45	439.45	409.05	413.6	233000	94084	530.58	404.88	467.73	31.42	BELOW_MIDDLE
RAJSREESUG	2026-01-29	30.21	30.48	29.51	30.13	60968	41683	34.83	29.35	32.09	1.37	BELOW_MIDDLE
RAJTV	2026-01-29	39.07	39.5	38.51	39.22	2373	1783	44.81	36.9	40.86	1.98	BELOW_MIDDLE
RALLIS	2026-01-29	275.0	276.8	268.05	273.75	1252262	686612	280.8	240.36	260.58	10.11	ABOVE_MIDDLE
RAMANEWS	2026-01-29	29.4	32.05	29.4	31.34	84754	80930	35.57	26.85	31.21	2.18	ABOVE_MIDDLE
RAMAPHO	2026-01-29	156.52	158.08	152.28	156.6	55497	25024	183.03	141.55	162.29	10.37	BELOW_MIDDLE
RAMASTEEL	2026-01-29	8.01	8.01	7.66	7.72	9068667	4607046	9.37	7.9	8.63	0.37	BREAKDOWN_DOWN
RAMCOCEM	2026-01-29	1060.0	1112.5	1060.0	1102.0	628085	441511	1123.8	1010.82	1067.31	28.25	ABOVE_MIDDLE
RAMCOIND	2026-01-29	300.65	308.0	298.0	306.4	27980	12809	331.89	284.31	308.1	11.89	BELOW_MIDDLE
RAMCOSYS	2026-01-29	430.0	499.5	426.0	440.3	2869010	256474	543.73	441.94	492.84	25.45	BREAKDOWN_DOWN
RAMKY	2026-01-29	489.95	497.45	472.05	481.05	81775	58553	550.92	476.6	513.76	18.58	BELOW_MIDDLE
RAMRAT	2026-01-29	290.0	292.15	284.85	288.55	35085	15084	360.3	309.08	334.69	12.81	BREAKDOWN_DOWN
RANASUG	2026-01-29	10.88	10.96	10.7	10.73	106078	83424	12.63	10.71	11.67	0.48	BELOW_MIDDLE
RANEENGINE	2025-04-21	322.5	324.45	310.55	317.75	25811	16840	332.65	254.41	293.53	19.56	ABOVE_MIDDLE
RANEHOLDIN	2026-01-29	1244.4	1275.0	1244.1	1258.9	6026	2914	1404.21	1204.31	1304.26	49.98	BELOW_MIDDLE
RATEGAIN	2026-01-29	590.9	592.0	565.8	576.45	269808	122352	695.43	593.26	644.35	25.54	BREAKDOWN_DOWN
RATNAMANI	2026-01-29	2080.0	2080.0	2025.5	2034.0	8648	5111	2297.67	2033.43	2165.55	66.06	BELOW_MIDDLE
RATNAVEER	2026-01-29	142.5	159.89	141.0	154.95	5998376	1132586	162.79	133.9	148.35	7.22	ABOVE_MIDDLE
RAYMOND	2026-01-29	387.2	387.5	372.0	373.9	385400	193169	433.63	376.11	404.87	14.38	BREAKDOWN_DOWN
RAYMONDLSL	2026-01-29	918.9	929.9	890.7	921.4	94161	35753	1045.69	883.35	964.52	40.59	BELOW_MIDDLE
RAYMONDREL	2026-01-29	428.9	433.9	423.0	428.15	231736	156839	504.53	426.37	465.45	19.54	BELOW_MIDDLE
RBA	2026-01-29	64.25	64.49	63.66	63.78	3633976	2789392	69.38	60.6	64.99	2.2	BELOW_MIDDLE
RBL	2025-04-21	748.0	762.45	735.0	745.05	27055	12015	779.24	649.97	714.61	32.32	ABOVE_MIDDLE
RBLBANK	2026-01-29	296.25	299.25	293.45	296.2	3940211	1847522	323.68	282.88	303.28	10.2	BELOW_MIDDLE
RBZJEWEL	2026-01-29	136.01	137.54	133.0	133.54	52444	35718	153.43	127.52	140.47	6.48	BELOW_MIDDLE
RCF	2026-01-29	136.0	136.08	133.55	135.26	1138809	370040	145.35	128.37	136.86	4.25	BELOW_MIDDLE
RECLTD	2026-01-29	380.0	384.75	373.0	375.3	10070972	4061000	387.56	344.92	366.24	10.66	ABOVE_MIDDLE
REDINGTON	2026-01-29	261.35	264.0	255.3	262.85	1187824	543667	288.7	245.71	267.2	10.75	BELOW_MIDDLE
REDTAPE	2026-01-29	125.98	126.0	117.43	119.01	940223	225716	132.39	108.42	120.4	5.99	BELOW_MIDDLE
REFEX	2026-01-29	233.5	233.55	220.35	224.1	725812	276943	272.25	220.7	246.47	12.89	BELOW_MIDDLE
REGAAL	2026-01-29	61.8	63.0	58.95	59.3	344519	172990	73.57	60.76	67.17	3.2	BREAKDOWN_DOWN
REGENCERAM	2026-01-29	45.05	45.53	44.47	44.62	2999	2234	52.51	40.15	46.33	3.09	BELOW_MIDDLE
RELAXO	2026-01-29	379.0	382.0	365.4	371.5	76430	32528	406.38	364.64	385.51	10.44	BELOW_MIDDLE
RELCHEMQ	2026-01-29	122.1	122.9	119.5	120.0	3396	1413	141.65	117.72	129.68	5.98	BELOW_MIDDLE
RELIABLE	2025-08-29	157.5	163.91	153.3	163.91	1033733	219515	118.8	84.86	101.83	8.48	BREAKOUT_UP
RELIANCE	2026-01-29	1402.9	1402.9	1384.0	1391.0	20846683	13114958	1519.16	1394.9	1457.03	31.07	BREAKDOWN_DOWN
RELIGARE	2026-01-29	232.05	239.4	232.05	236.04	1600781	787262	257.78	219.04	238.41	9.68	BELOW_MIDDLE
RELINFRA	2025-06-04	342.0	385.7	339.2	380.6	28390440	7782879	338.8	267.51	303.16	17.82	BREAKOUT_UP
RELTD	2026-01-29	154.0	155.0	148.3	150.51	113541	45031	168.44	133.33	150.89	8.78	BELOW_MIDDLE
REMSONSIND	2026-01-29	110.07	111.0	106.5	109.71	84016	50897	124.16	104.13	114.14	5.01	BELOW_MIDDLE
RENUKA	2026-01-29	24.8	24.82	23.91	24.02	2554403	1254395	26.31	23.53	24.92	0.69	BELOW_MIDDLE
REPCOHOME	2026-01-29	403.85	405.9	393.05	401.95	90711	44760	431.56	377.72	404.64	13.46	BELOW_MIDDLE
REPL	2026-01-29	101.95	104.76	96.97	103.61	25061	16534	119.32	93.48	106.4	6.46	BELOW_MIDDLE
REPRO	2026-01-29	381.45	410.0	381.45	398.65	3470	1602	465.06	391.15	428.1	18.48	BELOW_MIDDLE
RESPONIND	2026-01-29	170.0	172.95	167.1	168.19	140380	11778	198.45	167.8	183.12	7.66	BELOW_MIDDLE
RETAIL	2026-01-29	25.99	26.23	25.25	25.97	9957	8330	28.11	22.02	25.07	1.52	ABOVE_MIDDLE
REVATHIEQU	2024-10-30	2023.8	2160.0	1974.1	2090.9	1963	1385	2678.54	2123.49	2401.02	138.76	BREAKDOWN_DOWN
RGL	2026-01-29	106.75	109.8	105.51	108.32	280007	159903	126.55	105.71	116.13	5.21	BELOW_MIDDLE
RHETAN	2026-01-29	26.46	26.56	25.75	25.98	1386376	307837	27.53	23.77	25.65	0.94	ABOVE_MIDDLE
RHFL	2025-09-23	4.15	4.15	4.15	4.15	1389345	1389345	5.01	3.94	4.47	0.27	BELOW_MIDDLE
RHIM	2026-01-29	423.0	425.9	406.05	412.0	179520	83280	472.36	407.62	439.99	16.18	BELOW_MIDDLE
RHL	2026-01-29	177.53	178.9	171.01	172.61	4840	2711	221.02	163.01	192.01	14.5	BELOW_MIDDLE
RICOAUTO	2026-01-29	120.03	120.3	115.73	116.9	1518683	497311	136.31	108.38	122.34	6.98	BELOW_MIDDLE
RIIL	2026-01-29	714.8	721.9	702.55	717.25	57862	18748	798.3	709.44	753.87	22.21	BELOW_MIDDLE
RISHABH	2026-01-29	350.9	371.75	341.25	363.0	70860	30957	413.2	319.21	366.21	23.5	BELOW_MIDDLE
RITCO	2026-01-29	240.45	241.25	237.75	239.95	10099	6727	271.5	235.3	253.4	9.05	BELOW_MIDDLE
RITES	2026-01-29	228.0	228.65	222.64	225.18	536361	200665	244.48	214.57	229.53	7.48	BELOW_MIDDLE
RKDL	2026-01-29	19.2	21.79	19.2	20.98	37403	33875	24.88	18.6	21.74	1.57	BELOW_MIDDLE
RKEC	2026-01-29	45.89	45.89	43.01	44.07	22329	15553	55.58	44.61	50.09	2.74	BREAKDOWN_DOWN
RKFORGE	2026-01-29	513.9	513.95	498.05	507.85	231459	105865	542.66	471.23	506.94	17.86	ABOVE_MIDDLE
RKSWAMY	2026-01-29	108.0	108.88	103.32	104.47	58777	36614	118.8	98.56	108.68	5.06	BELOW_MIDDLE
RMDRIP	2026-01-29	103.85	104.58	103.84	104.32	5348168	1973678	97.87	88.93	93.4	2.23	BREAKOUT_UP
RML	2026-01-29	742.95	748.75	732.6	737.95	6272	4477	819.05	715.0	767.02	26.01	BELOW_MIDDLE
RNBDENIMS	2026-01-29	152.75	154.49	152.69	154.44	2650664	1318231	159.01	116.79	137.9	10.55	ABOVE_MIDDLE
ROHLTD	2026-01-29	366.25	371.85	350.1	355.1	52525	28740	409.65	352.99	381.32	14.16	BELOW_MIDDLE
ROLEXRINGS	2026-01-29	124.42	124.7	120.0	124.0	432979	192016	133.83	114.39	124.11	4.86	BELOW_MIDDLE
ROLLT	2026-01-12	1.57	1.57	1.57	1.57	445025	431619	1.71	1.16	1.43	0.14	ABOVE_MIDDLE
ROML	2026-01-29	45.63	49.0	43.5	44.85	54788	21862	52.21	42.63	47.42	2.4	BELOW_MIDDLE
ROSSARI	2026-01-29	570.0	570.0	541.0	545.6	22704	11697	595.01	513.74	554.38	20.32	BELOW_MIDDLE
ROSSELLIND	2026-01-29	44.29	46.8	42.6	43.72	74797	42068	51.56	42.81	47.19	2.19	BELOW_MIDDLE
ROSSTECH	2026-01-29	666.0	690.0	641.55	647.35	54230	20688	702.0	558.22	630.11	35.95	ABOVE_MIDDLE
ROTO	2026-01-29	59.02	59.5	56.4	56.59	579061	292693	67.48	56.47	61.98	2.75	BELOW_MIDDLE
ROUTE	2026-01-29	601.0	602.15	580.9	583.85	86280	37638	681.58	604.48	643.03	19.28	BREAKDOWN_DOWN
RPEL	2026-01-29	736.9	782.6	733.0	749.15	84487	34095	912.88	748.08	830.48	41.2	BELOW_MIDDLE
RPGLIFE	2026-01-29	1993.0	2045.9	1968.0	1982.3	34358	15580	2362.36	2068.22	2215.29	73.53	BREAKDOWN_DOWN
RPOWER	2026-01-29	29.7	29.96	27.61	27.77	46966639	16266604	35.03	29.09	32.06	1.48	BREAKDOWN_DOWN
RPPINFRA	2026-01-29	89.0	89.0	85.11	85.44	65501	39167	100.57	85.44	93.0	3.78	BELOW_MIDDLE
RPPL	2026-01-29	16.26	16.7	15.83	16.02	86564	71958	19.4	15.11	17.26	1.07	BELOW_MIDDLE
RPSGVENT	2026-01-29	713.0	733.4	710.5	719.15	24797	14315	764.74	677.85	721.29	21.72	BELOW_MIDDLE
RPTECH	2026-01-29	356.25	364.95	349.05	359.05	238783	143288	389.8	321.02	355.41	17.19	ABOVE_MIDDLE
RRKABEL	2026-01-29	1354.0	1356.6	1310.6	1317.1	128575	73608	1522.43	1332.97	1427.7	47.37	BREAKDOWN_DOWN
RSSOFTWARE	2026-01-29	40.4	41.5	37.0	37.57	62496	42787	51.64	39.12	45.38	3.13	BREAKDOWN_DOWN
RSWM	2026-01-29	137.0	138.5	134.95	135.47	26295	20292	147.55	130.0	138.77	4.39	BELOW_MIDDLE
RSYSTEMS	2026-01-29	368.35	381.7	363.55	380.05	61044	42002	414.1	358.2	386.15	13.97	BELOW_MIDDLE
RTNINDIA	2026-01-29	35.51	35.51	33.78	34.74	2003214	658496	40.8	34.52	37.66	1.57	BELOW_MIDDLE
RTNPOWER	2026-01-29	8.62	8.62	8.16	8.24	13555834	5861905	9.37	8.2	8.79	0.29	BELOW_MIDDLE
RUBFILA	2026-01-29	72.5	72.5	71.01	71.07	14405	11210	76.82	68.46	72.64	2.09	BELOW_MIDDLE
RUBICON	2026-01-29	674.0	681.75	669.05	677.5	97187	73468	718.33	608.74	663.54	27.4	ABOVE_MIDDLE
RUBYMILLS	2026-01-29	194.5	201.54	194.5	196.38	6569	3507	221.34	191.56	206.45	7.45	BELOW_MIDDLE
RUCHINFRA	2026-01-29	5.92	6.14	5.82	5.87	69714	53937	7.03	5.26	6.14	0.44	BELOW_MIDDLE
RUCHIRA	2026-01-29	117.73	118.29	115.01	115.7	27025	17759	124.05	112.27	118.16	2.94	BELOW_MIDDLE
RUDRA	2026-01-29	19.79	19.79	18.62	19.03	130514	63148	26.77	19.72	23.25	1.76	BREAKDOWN_DOWN
RUPA	2026-01-29	150.05	150.89	147.9	149.62	41089	17988	164.89	148.95	156.92	3.99	BELOW_MIDDLE
RUSHIL	2026-01-29	20.09	20.19	18.39	19.37	1122281	687093	23.1	19.46	21.28	0.91	BREAKDOWN_DOWN
RUSTOMJEE	2026-01-29	471.35	480.65	456.55	470.25	23763	13629	537.15	464.11	500.63	18.26	BELOW_MIDDLE
RVHL	2026-01-29	44.01	45.79	42.05	43.85	22281	9446	55.34	42.04	48.69	3.32	BELOW_MIDDLE
RVNL	2026-01-29	348.55	352.8	331.2	341.45	27044493	4834337	365.48	307.34	336.41	14.53	ABOVE_MIDDLE
RVTH	2026-01-29	695.0	695.05	641.05	657.05	1543	1012	767.47	610.65	689.06	39.21	BELOW_MIDDLE
S&SPOWER	2026-01-29	273.0	273.0	256.0	266.75	814	481	312.52	238.68	275.6	18.46	BELOW_MIDDLE
SAATVIKGL	2026-01-29	388.95	388.95	374.05	385.6	75279	32586	417.54	348.79	383.17	17.19	ABOVE_MIDDLE
SABTNL	2025-12-11	1578.0	1602.8	1516.1	1583.4	136757	82437	1457.43	1152.8	1305.11	76.16	BREAKOUT_UP
SADBHAV	2025-12-23	14.5	14.7	13.49	13.49	1392364	796001	13.01	9.7	11.35	0.83	BREAKOUT_UP
SADBHIN	2026-01-29	3.46	3.52	3.1	3.22	312970	230641	4.01	3.1	3.55	0.23	BELOW_MIDDLE
SADHNANIQ	2026-01-29	6.24	6.24	5.92	6.0	353064	260178	8.02	6.24	7.13	0.45	BREAKDOWN_DOWN
SAFARI	2026-01-29	2016.9	2027.0	1932.6	1943.4	25316	17565	2204.11	1943.35	2073.73	65.19	BELOW_MIDDLE
SAGARDEEP	2026-01-29	26.0	26.06	25.29	25.86	4728	3693	29.41	23.34	26.37	1.52	BELOW_MIDDLE
SAGCEM	2026-01-29	193.35	195.92	191.3	194.72	72624	48898	212.59	187.35	199.97	6.31	BELOW_MIDDLE
SAGILITY	2026-01-29	52.74	53.7	49.1	49.29	133777227	51218600	55.38	48.14	51.76	1.81	BELOW_MIDDLE
SAH	2025-06-02	108.98	108.98	105.0	106.39	27427	10844	111.79	85.09	98.44	6.67	ABOVE_MIDDLE
SAHYADRI	2026-01-29	246.0	254.6	235.2	247.05	9066	7699	264.3	229.75	247.03	8.64	ABOVE_MIDDLE
SAIL	2026-01-29	156.0	160.0	155.8	157.18	31557755	10179081	158.95	136.32	147.64	5.66	ABOVE_MIDDLE
SAILIFE	2026-01-29	845.0	854.85	821.0	827.75	407605	266987	934.02	804.68	869.35	32.33	BELOW_MIDDLE
SAKAR	2026-01-29	379.75	390.0	377.1	387.8	3903	1821	430.0	361.39	395.69	17.15	BELOW_MIDDLE
SAKHTISUG	2026-01-29	17.35	17.35	16.99	17.17	70129	42948	19.62	16.53	18.08	0.77	BELOW_MIDDLE
SAKSOFT	2026-01-29	176.12	178.29	172.2	175.22	107619	58689	197.27	170.24	183.75	6.76	BELOW_MIDDLE
SAKUMA	2026-01-29	1.96	1.96	1.84	1.85	2047671	1671726	2.21	1.88	2.04	0.08	BREAKDOWN_DOWN
SALASAR	2026-01-29	7.99	8.08	7.6	7.74	5961418	2732546	9.07	7.75	8.41	0.33	BREAKDOWN_DOWN
SALONA	2026-01-29	246.15	250.0	231.0	240.1	543	312	275.01	220.32	247.67	13.67	BELOW_MIDDLE
SALSTEEL	2025-09-10	29.9	31.53	26.62	29.63	3438061	1377334	23.59	17.37	20.48	1.56	BREAKOUT_UP
SALZERELEC	2026-01-29	583.7	592.45	552.05	557.6	49215	18663	661.95	566.72	614.33	23.81	BREAKDOWN_DOWN
SAMBHAAV	2025-11-21	10.97	11.34	10.75	10.99	1096062	385746	10.59	7.86	9.23	0.68	BREAKOUT_UP
SAMBHV	2026-01-29	89.3	93.9	87.15	90.42	1812100	728251	100.38	81.89	91.13	4.62	BELOW_MIDDLE
SAMHI	2026-01-29	179.13	183.9	169.01	169.51	1084959	584370	197.37	166.04	181.7	7.83	BELOW_MIDDLE
SAMMAANCAP	2026-01-29	141.8	148.6	141.61	147.57	28565983	13845263	152.31	134.41	143.36	4.47	ABOVE_MIDDLE
SAMPANN	2026-01-29	29.75	31.96	29.75	31.29	72568	43190	36.87	27.63	32.25	2.31	BELOW_MIDDLE
SANATHAN	2026-01-29	437.3	446.15	427.1	428.2	10859	5357	467.25	394.97	431.11	18.07	BELOW_MIDDLE
SANDESH	2026-01-29	1030.1	1030.1	995.2	1011.7	598	344	1109.71	981.25	1045.48	32.12	BELOW_MIDDLE
SANDHAR	2026-01-29	502.1	503.0	481.15	488.7	108086	43425	576.84	486.7	531.77	22.54	BELOW_MIDDLE
SANDUMA	2026-01-29	222.0	231.99	220.23	230.93	3938910	1152272	254.6	198.02	226.31	14.14	ABOVE_MIDDLE
SANGAMIND	2026-01-29	452.25	468.0	440.2	452.0	11281	4744	497.36	405.93	451.64	22.86	ABOVE_MIDDLE
SANGHIIND	2026-01-29	62.41	63.49	62.02	62.77	290752	177155	67.61	59.13	63.37	2.12	BELOW_MIDDLE
SANGHVIMOV	2026-01-29	288.4	294.75	279.55	292.3	210082	96482	337.77	283.82	310.79	13.49	BELOW_MIDDLE
SANGINITA	2026-01-29	11.55	11.7	11.3	11.35	54563	46994	12.62	9.39	11.01	0.81	ABOVE_MIDDLE
SANOFI	2026-01-29	4099.8	4105.0	4020.0	4068.3	11326	6807	4254.63	3971.53	4113.08	70.77	BELOW_MIDDLE
SANOFICONR	2026-01-29	4103.0	4132.0	4040.0	4056.0	1520	852	4520.26	4000.88	4260.57	129.84	BELOW_MIDDLE
SANSERA	2026-01-29	1698.0	1707.3	1645.0	1695.4	239052	70021	1915.19	1582.25	1748.72	83.24	BELOW_MIDDLE
SANSTAR	2026-01-29	91.0	92.49	88.5	91.69	236924	127739	99.63	85.44	92.54	3.55	BELOW_MIDDLE
SAPPHIRE	2026-01-29	190.0	190.0	179.4	183.4	451828	140391	234.79	193.62	214.21	10.29	BREAKDOWN_DOWN
SARDAEN	2026-01-29	482.2	490.05	476.8	487.45	331281	145314	525.06	452.72	488.89	18.08	BELOW_MIDDLE
SAREGAMA	2026-01-29	335.15	343.0	321.0	329.05	352393	160758	372.97	318.94	345.96	13.51	BELOW_MIDDLE
SARLAPOLY	2026-01-29	84.0	87.99	83.95	87.12	111156	70982	92.1	78.42	85.26	3.42	ABOVE_MIDDLE
SARVESHWAR	2026-01-29	4.18	4.18	3.96	4.02	4385769	1532483	4.54	3.89	4.22	0.16	BELOW_MIDDLE
SASKEN	2026-01-29	1261.8	1273.2	1208.0	1223.4	13276	6689	1455.44	1229.44	1342.44	56.5	BREAKDOWN_DOWN
SASTASUNDR	2026-01-29	304.8	304.8	289.95	292.0	14530	7043	334.54	280.09	307.31	13.61	BELOW_MIDDLE
SATIA	2026-01-29	61.14	61.33	58.4	59.16	176448	106851	68.05	59.85	63.95	2.05	BREAKDOWN_DOWN
SATIN	2026-01-29	164.0	166.0	151.6	154.27	687804	266605	160.78	139.43	150.11	5.34	ABOVE_MIDDLE
SATINDLTD	2025-06-24	96.0	98.39	94.2	94.9	734215	183424	101.01	81.54	91.27	4.87	ABOVE_MIDDLE
SAURASHCEM	2026-01-29	70.8	72.9	70.25	71.63	123838	81571	82.95	70.62	76.79	3.08	BELOW_MIDDLE
SBC	2026-01-29	28.73	29.08	28.51	28.81	7754413	3166193	29.93	27.41	28.67	0.63	ABOVE_MIDDLE
SBCL	2026-01-29	410.55	425.0	406.8	418.8	68205	37481	455.33	396.71	426.02	14.65	BELOW_MIDDLE
SBFC	2026-01-29	88.95	90.4	85.62	85.99	3680573	1560575	108.41	91.34	99.87	4.27	BREAKDOWN_DOWN
SBGLP	2026-01-29	40.0	40.0	34.26	34.91	68011	21796	39.3	29.76	34.53	2.39	ABOVE_MIDDLE
SBIBPB	2026-01-29	52.78	53.86	52.13	52.38	1595732	1538481	54.28	47.9	51.09	1.6	ABOVE_MIDDLE
SBICARD	2026-01-29	779.95	785.0	751.75	769.35	5513410	2550856	869.77	782.77	826.27	21.75	BREAKDOWN_DOWN
SBIETFCON	2026-01-29	117.8	122.0	116.0	117.52	26752	25005	129.53	115.8	122.66	3.43	BELOW_MIDDLE
SBIETFIT	2026-01-29	417.38	428.99	417.38	423.44	4015	2196	437.47	405.04	421.26	8.11	ABOVE_MIDDLE
SBIETFPB	2026-01-29	290.99	292.81	288.35	291.89	8688	6355	299.98	280.69	290.33	4.82	ABOVE_MIDDLE
SBIETFQLTY	2026-01-29	231.49	231.49	225.9	228.4	7618	4423	237.88	222.22	230.05	3.91	BELOW_MIDDLE
SBILIFE	2026-01-29	2057.4	2065.0	1962.9	1996.3	3546891	1966269	2128.19	1964.73	2046.46	40.87	BELOW_MIDDLE
SBILIQETF	2026-01-29	1024.74	1024.76	1024.74	1024.76	7494	7451	1024.29	1020.73	1022.51	0.89	BREAKOUT_UP
SBIN	2026-01-29	1063.0	1075.0	1060.3	1066.2	14800724	10056175	1056.48	987.66	1022.07	17.2	BREAKOUT_UP
SBINEQWETF	2026-01-29	33.17	33.29	32.72	33.1	57254	47943	34.53	32.05	33.29	0.62	BELOW_MIDDLE
SBISILVER	2026-01-29	346.3	362.0	346.3	358.24	11110968	6447876	307.18	243.62	275.4	15.89	BREAKOUT_UP
SCHAEFFLER	2026-01-29	3635.0	3675.0	3554.4	3611.2	48307	31673	3932.57	3517.51	3725.04	103.76	BELOW_MIDDLE
SCHAND	2026-01-29	155.0	160.0	155.0	159.07	33322	20676	170.4	145.91	158.15	6.12	ABOVE_MIDDLE
SCHNEIDER	2026-01-29	699.9	707.8	674.0	685.95	394705	146812	725.33	598.6	661.96	31.68	ABOVE_MIDDLE
SCI	2026-01-29	221.0	224.9	216.96	222.65	2726681	766116	232.83	200.27	216.55	8.14	ABOVE_MIDDLE
SCILAL	2026-01-29	44.0	44.28	43.6	43.88	493194	269389	48.11	43.3	45.71	1.2	BELOW_MIDDLE
SCODATUBES	2026-01-29	133.25	133.75	128.81	132.76	113575	74873	158.98	133.84	146.41	6.29	BREAKDOWN_DOWN
SCPL	2026-01-29	297.2	309.9	294.0	297.6	8201	5781	329.78	273.05	301.42	14.18	BELOW_MIDDLE
SDBL	2026-01-29	89.9	90.23	86.07	87.11	611501	309378	104.97	91.81	98.39	3.29	BREAKDOWN_DOWN
SDL24BEES	2024-09-25	124.24	124.6	123.9	124.15	5564	5053	126.13	121.98	124.05	1.04	ABOVE_MIDDLE
SDL26BEES	2026-01-29	136.48	136.48	135.29	136.0	445135	426850	140.89	130.29	135.59	2.65	ABOVE_MIDDLE
SEAMECLTD	2026-01-29	1213.5	1319.0	1201.6	1291.7	225796	128232	1214.68	997.8	1106.24	54.22	BREAKOUT_UP
SECMARK	2026-01-29	106.03	115.39	103.1	106.41	1307	872	129.93	92.39	111.16	9.38	BELOW_MIDDLE
SECURCRED	2024-06-21	12.51	12.74	11.87	11.87	403458	271433	16.22	12.5	14.36	0.93	BREAKDOWN_DOWN
SECURKLOUD	2025-11-24	32.5	34.18	27.97	28.77	1679674	383830	26.73	18.11	22.42	2.16	BREAKOUT_UP
SEJALLTD	2026-01-29	698.0	714.0	665.05	667.65	7730	5115	871.99	650.75	761.37	55.31	BELOW_MIDDLE
SELAN	2025-09-19	575.0	579.65	565.7	567.9	22992	14556	601.19	527.97	564.58	18.31	ABOVE_MIDDLE
SELECTIPO	2026-01-29	42.32	42.34	41.91	42.3	10493	5287	46.57	41.88	44.23	1.17	BELOW_MIDDLE
SELMC	2025-12-24	34.6	37.35	34.6	35.9	15555	9071	39.09	29.05	34.07	2.51	ABOVE_MIDDLE
SEMAC	2026-01-29	271.7	271.7	228.85	236.25	4846	3063	320.61	235.64	278.13	21.24	BELOW_MIDDLE
SENCO	2026-01-29	314.35	316.65	303.75	306.0	876232	401262	351.21	290.05	320.63	15.29	BELOW_MIDDLE
SENORES	2026-01-29	807.7	807.7	775.05	779.3	160014	76338	878.43	737.94	808.19	35.12	BELOW_MIDDLE
SENSEXADD	2026-01-29	84.37	84.75	83.55	84.72	3384	2010	87.15	83.67	85.41	0.87	BELOW_MIDDLE
SENSEXBETA	2026-01-29	904.61	922.0	900.35	916.6	1155	654	947.69	892.44	920.06	13.81	BELOW_MIDDLE
SENSEXETF	2026-01-29	84.42	84.74	83.8	84.66	66108	61560	88.01	83.17	85.59	1.21	BELOW_MIDDLE
SENSEXIETF	2026-01-29	940.0	944.29	933.0	943.01	10169	5762	977.52	929.05	953.28	12.12	BELOW_MIDDLE
SEPC	2026-01-29	8.31	8.32	7.98	8.11	8793156	3332546	9.65	8.17	8.91	0.37	BREAKDOWN_DOWN
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	681135	260617	216.9	189.77	203.33	6.78	BELOW_MIDDLE
SERVOTECH	2026-01-29	58.98	60.64	58.5	58.95	935986	398694	75.46	64.48	69.97	2.74	BREAKDOWN_DOWN
SESHAPAPER	2026-01-29	223.9	223.9	213.16	216.05	10165	5804	245.35	213.73	229.54	7.9	BELOW_MIDDLE
SETCO	2026-01-29	12.0	12.63	11.56	12.63	27713	21155	15.26	12.33	13.79	0.73	BELOW_MIDDLE
SETF10GILT	2026-01-29	260.02	260.03	257.44	258.0	759487	754504	264.07	254.16	259.11	2.48	BELOW_MIDDLE
SETFGOLD	2026-01-29	149.2	153.65	145.0	151.15	32339537	19943229	138.72	115.44	127.08	5.82	BREAKOUT_UP
SETFNIF50	2026-01-29	274.98	274.98	268.5	271.4	1482889	1084718	283.47	264.82	274.14	4.66	BELOW_MIDDLE
SETFNIFBK	2026-01-29	610.71	615.0	607.29	613.34	55202	48727	623.46	593.46	608.46	7.5	ABOVE_MIDDLE
SETFNN50	2026-01-29	723.31	730.0	720.58	728.69	48014	34259	753.0	701.97	727.48	12.76	ABOVE_MIDDLE
SFL	2026-01-29	520.0	520.0	498.0	504.95	275223	129038	582.99	517.86	550.42	16.28	BREAKDOWN_DOWN
SGFIN	2026-01-29	349.9	351.95	337.0	340.25	105755	64675	421.76	349.91	385.83	17.96	BREAKDOWN_DOWN
SGIL	2026-01-29	496.5	516.25	496.5	515.15	10020	7091	567.83	453.75	510.79	28.52	ABOVE_MIDDLE
SGL	2026-01-29	10.69	10.99	10.26	10.43	17674	15777	13.89	9.99	11.94	0.98	BELOW_MIDDLE
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	114262	62966	156.52	134.37	145.45	5.54	BELOW_MIDDLE
SGMART	2026-01-29	348.05	353.15	345.6	349.75	100481	61381	385.84	316.04	350.94	17.45	BELOW_MIDDLE
SHAH	2026-01-29	5.2	5.2	4.75	4.8	2918173	2017788	5.52	4.55	5.04	0.24	BELOW_MIDDLE
SHAHALLOYS	2026-01-29	65.0	66.31	63.01	65.6	8664	6405	73.74	60.21	66.97	3.38	BELOW_MIDDLE
SHAILY	2026-01-29	1836.0	1857.0	1806.2	1821.6	214553	113191	2260.35	1945.19	2102.77	78.79	BREAKDOWN_DOWN
SHAKTIPUMP	2026-01-29	643.0	645.7	615.0	617.3	654987	282783	735.44	623.99	679.72	27.86	BREAKDOWN_DOWN
SHALBY	2026-01-29	167.99	169.84	161.5	165.94	175700	83932	194.12	168.08	181.1	6.51	BREAKDOWN_DOWN
SHALPAINTS	2026-01-29	64.08	65.56	63.1	63.66	49230	28575	74.23	57.11	65.67	4.28	BELOW_MIDDLE
SHANKARA	2026-01-29	101.76	107.0	101.76	102.52	137705	32118	124.97	93.54	109.25	7.86	BELOW_MIDDLE
SHANTI	2026-01-29	7.32	7.32	6.72	7.01	57755	46134	9.4	7.01	8.2	0.6	BELOW_MIDDLE
SHANTIGEAR	2026-01-29	454.75	457.95	450.1	452.95	13611	9197	475.69	416.76	446.23	14.73	ABOVE_MIDDLE
SHANTIGOLD	2026-01-29	207.4	209.95	203.14	208.09	379831	176504	222.09	178.92	200.51	10.79	ABOVE_MIDDLE
SHARDACROP	2026-01-29	872.0	1000.0	829.05	984.55	6137931	858860	918.16	766.59	842.38	37.89	BREAKOUT_UP
SHARDAMOTR	2026-01-29	842.05	864.0	824.25	835.8	17757	9439	939.05	829.34	884.19	27.43	BELOW_MIDDLE
SHAREINDIA	2026-01-29	146.51	147.35	141.35	142.19	369888	129495	165.4	140.04	152.72	6.34	BELOW_MIDDLE
SHARIABEES	2026-01-29	519.84	519.89	514.0	517.59	9367	5431	531.27	503.79	517.53	6.87	ABOVE_MIDDLE
SHEKHAWATI	2026-01-29	13.99	14.02	12.95	13.28	54709	28270	19.7	14.09	16.9	1.4	BREAKDOWN_DOWN
SHEMAROO	2026-01-29	99.8	100.8	97.25	98.56	44635	42519	112.55	93.25	102.9	4.82	BELOW_MIDDLE
SHILCTECH	2026-01-29	3374.5	3700.0	3195.1	3595.8	78241	21586	3786.48	3055.54	3421.01	182.74	ABOVE_MIDDLE
SHILPAMED	2026-01-29	275.85	275.9	268.35	269.95	166217	81285	314.19	274.19	294.19	10.0	BREAKDOWN_DOWN
SHIVALIK	2026-01-29	313.5	321.2	301.1	306.3	46588	30664	367.54	305.47	336.51	15.52	BELOW_MIDDLE
SHIVAMAUTO	2026-01-29	19.1	19.89	19.1	19.58	41808	25484	24.59	19.2	21.89	1.35	BELOW_MIDDLE
SHIVAMILLS	2026-01-29	56.19	59.95	53.4	54.58	3595	1582	65.78	49.59	57.69	4.05	BELOW_MIDDLE
SHIVATEX	2026-01-29	165.01	165.01	160.21	162.0	2615	2011	186.54	157.85	172.2	7.17	BELOW_MIDDLE
SHIVAUM	2026-01-29	323.4	323.4	300.0	321.6	285	152	350.51	259.44	304.97	22.77	ABOVE_MIDDLE
SHK	2026-01-29	143.95	144.5	139.17	139.81	281926	203569	174.34	147.71	161.03	6.66	BREAKDOWN_DOWN
SHOPERSTOP	2026-01-29	342.8	362.0	341.85	356.55	69854	23866	401.96	343.03	372.49	14.73	BELOW_MIDDLE
SHRADHA	2026-01-29	39.01	41.37	38.5	40.81	13524	10382	44.76	33.99	39.37	2.69	ABOVE_MIDDLE
SHREDIGCEM	2026-01-29	75.9	76.0	73.48	73.7	85934	55483	88.98	79.46	84.22	2.38	BREAKDOWN_DOWN
SHREECEM	2026-01-29	27500.0	27500.0	26865.0	27055.0	28182	18805	28144.69	26040.69	27092.69	526.0	BELOW_MIDDLE
SHREEJISPG	2026-01-29	313.0	316.3	305.1	307.45	508416	149720	375.96	309.02	342.49	16.73	BREAKDOWN_DOWN
SHREEPUSHK	2026-01-29	323.6	324.65	318.25	320.8	10397	5700	374.89	314.24	344.57	15.16	BELOW_MIDDLE
SHREERAMA	2026-01-29	58.65	59.75	57.11	59.16	154953	96112	68.88	51.44	60.16	4.36	BELOW_MIDDLE
SHRENIK	2026-01-01	0.47	0.48	0.45	0.45	1859977	1372414	0.59	0.43	0.51	0.04	BELOW_MIDDLE
SHREYANIND	2026-01-29	164.01	174.91	160.1	169.67	12664	5280	184.42	156.21	170.31	7.05	BELOW_MIDDLE
SHREYAS	2024-10-22	366.85	378.5	352.5	355.85	92705	56122	391.42	305.8	348.61	21.4	ABOVE_MIDDLE
SHRINGARMS	2026-01-29	224.59	226.9	220.74	221.51	308212	117477	248.04	208.48	228.26	9.89	BELOW_MIDDLE
SHRIPISTON	2026-01-29	2716.0	2729.8	2620.0	2668.6	38390	19089	3206.6	2665.84	2936.22	135.19	BELOW_MIDDLE
SHRIRAMFIN	2026-01-29	1022.4	1028.4	1006.15	1022.8	6653822	4035765	1033.14	931.81	982.47	25.33	ABOVE_MIDDLE
SHRIRAMPPS	2026-01-29	76.5	76.5	72.8	73.7	431441	238323	83.94	73.91	78.93	2.51	BREAKDOWN_DOWN
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	7.41	5.05	6.23	0.59	BELOW_MIDDLE
SHYAMMETL	2026-01-29	836.0	872.9	829.0	870.75	353875	155072	866.72	768.05	817.39	24.67	BREAKOUT_UP
SHYAMTEL	2026-01-29	10.14	10.17	9.51	9.99	7138	4602	13.16	9.65	11.41	0.88	BELOW_MIDDLE
SIEMENS	2026-01-29	2980.0	3118.9	2960.8	3096.3	487145	205637	3167.9	2836.1	3002.0	82.95	ABOVE_MIDDLE
SIGACHI	2026-01-29	20.81	21.16	19.4	19.88	11516527	2700742	29.63	23.77	26.7	1.47	BREAKDOWN_DOWN
SIGIND	2026-01-29	49.01	49.7	47.66	47.79	5071	3442	57.79	43.45	50.62	3.58	BELOW_MIDDLE
SIGMA	2026-01-29	51.89	53.48	49.8	50.31	102275	68375	256.96	82.82	169.89	43.54	BREAKDOWN_DOWN
SIGNATURE	2026-01-29	829.3	841.9	815.6	836.9	278617	17429	1035.97	878.05	957.01	39.48	BREAKDOWN_DOWN
SIGNPOST	2026-01-29	209.17	209.96	201.35	203.49	15227	9832	224.83	192.77	208.8	8.01	BELOW_MIDDLE
SIKKO	2025-10-27	110.0	112.0	102.85	108.08	922481	409784	112.07	78.77	95.42	8.32	ABOVE_MIDDLE
SIL	2026-01-29	14.1	14.77	13.86	14.12	14314	9557	16.72	13.56	15.14	0.79	BELOW_MIDDLE
SILGO	2026-01-29	69.85	72.8	69.85	71.09	268032	16862	80.79	64.71	72.75	4.02	BELOW_MIDDLE
SILINV	2026-01-29	442.75	455.3	432.0	447.65	8620	7247	514.75	435.59	475.17	19.79	BELOW_MIDDLE
SILLYMONKS	2025-11-10	23.49	27.5	22.0	26.19	359906	121407	24.23	16.35	20.29	1.97	BREAKOUT_UP
SILVER	2026-01-29	359.9	371.89	359.9	367.12	10647999	4046319	321.56	240.1	280.83	20.36	BREAKOUT_UP
SILVER1	2026-01-29	350.0	388.0	347.5	357.72	3573220	1598962	308.44	236.99	272.72	17.86	BREAKOUT_UP
SILVER360	2026-01-29	345.4	358.0	340.0	356.89	357995	154412	317.34	236.84	277.09	20.13	BREAKOUT_UP
SILVERADD	2026-01-29	390.0	390.0	348.64	351.92	3951594	2707306	313.0	228.15	270.57	21.21	BREAKOUT_UP
SILVERAG	2026-01-29	380.0	380.0	354.31	362.27	2243129	1376716	311.95	236.13	274.04	18.95	BREAKOUT_UP
SILVERBEES	2026-01-29	351.2	360.0	346.15	351.91	145645956	48477604	300.53	236.87	268.7	15.92	BREAKOUT_UP
SILVERBETA	2026-01-29	359.9	379.66	351.0	355.03	3947365	1616389	312.21	238.89	275.55	18.33	BREAKOUT_UP
SILVERBND	2026-01-29	360.08	389.0	360.07	380.24	326459	173899	328.08	242.21	285.15	21.47	BREAKOUT_UP
SILVERCASE	2026-01-29	37.34	38.01	37.0	37.8	67585484	35212643	32.3	24.81	28.56	1.87	BREAKOUT_UP
SILVERETF	2025-12-23	203.6	205.43	203.6	203.98	2430878	1499617	192.18	169.9	181.04	5.57	BREAKOUT_UP
SILVERIETF	2026-01-29	355.11	373.5	355.11	367.25	25781280	10823471	316.02	243.99	280.01	18.01	BREAKOUT_UP
SILVERTUC	2026-01-29	1355.0	1361.0	1302.2	1317.4	59636	22488	1562.96	1147.09	1355.03	103.97	BELOW_MIDDLE
SILVRETF	2025-09-12	125.49	127.66	124.43	125.74	663019	558332	124.24	113.24	118.74	2.75	BREAKOUT_UP
SIMBHALS	2024-06-26	34.45	36.4	34.44	34.97	696797	391772	36.82	27.19	32.0	2.41	ABOVE_MIDDLE
SIMPLEXINF	2026-01-29	209.0	224.98	207.35	219.44	67178	38192	262.3	204.46	233.38	14.46	BELOW_MIDDLE
SINCLAIR	2026-01-29	78.07	78.68	76.31	76.79	23115	10028	86.18	74.45	80.31	2.93	BELOW_MIDDLE
SINDHUTRAD	2026-01-29	20.24	21.95	20.24	21.39	13480194	9737586	22.31	17.12	19.71	1.3	ABOVE_MIDDLE
SINTERCOM	2026-01-29	90.66	95.01	89.0	89.72	62995	61509	108.73	87.54	98.13	5.3	BELOW_MIDDLE
SIRCA	2026-01-29	479.95	480.0	463.0	465.75	150219	66113	509.83	449.54	479.68	15.07	BELOW_MIDDLE
SIS	2026-01-29	330.3	330.3	323.25	326.5	52499	18824	345.49	312.53	329.01	8.24	BELOW_MIDDLE
SIYSIL	2026-01-29	520.85	525.05	494.1	505.65	189474	76319	635.62	540.8	588.21	23.7	BREAKDOWN_DOWN
SJS	2026-01-29	1700.0	1712.3	1568.0	1622.6	438433	185645	1827.06	1521.6	1674.33	76.37	BELOW_MIDDLE
SJVN	2026-01-29	74.5	74.71	72.3	72.42	5207484	2394726	81.94	68.85	75.4	3.27	BELOW_MIDDLE
SKFINDIA	2026-01-29	1686.5	1699.2	1657.3	1671.4	36269	20280	1909.0	1680.78	1794.89	57.06	BREAKDOWN_DOWN
SKFINDUS	2026-01-29	2728.0	2728.0	2636.0	2700.7	21477	12939	2770.23	2424.83	2597.53	86.35	ABOVE_MIDDLE
SKIPPER	2026-01-29	362.0	374.0	350.0	365.25	1502037	348482	425.46	350.21	387.84	18.81	BELOW_MIDDLE
SKMEGGPROD	2026-01-29	205.65	209.6	201.75	205.35	549866	257214	318.49	205.41	261.95	28.27	BREAKDOWN_DOWN
SKYGOLD	2026-01-29	314.2	315.9	306.25	309.6	440425	275348	351.53	294.73	323.13	14.2	BELOW_MIDDLE
SMALL250	2026-01-29	15.77	15.77	15.51	15.64	520775	344989	17.36	14.92	16.14	0.61	BELOW_MIDDLE
SMALLADD	2026-01-29	15.85	15.85	15.49	15.58	21035	10036	16.71	15.37	16.04	0.34	BELOW_MIDDLE
SMALLCAP	2026-01-29	41.7	41.99	41.52	41.91	2248463	1356488	44.29	40.99	42.64	0.82	BELOW_MIDDLE
SMARTLINK	2026-01-29	123.07	126.79	123.05	125.45	2550	1715	135.24	118.39	126.82	4.21	BELOW_MIDDLE
SMARTWORKS	2026-01-29	440.0	460.65	440.0	457.2	50490	34726	503.43	418.6	461.01	21.21	BELOW_MIDDLE
SMCGLOBAL	2026-01-29	79.16	81.59	77.5	78.61	2077864	953337	90.24	72.12	81.18	4.53	BELOW_MIDDLE
SML100CASE	2026-01-29	9.79	9.79	9.44	9.51	1353768	929325	10.67	8.8	9.74	0.47	BELOW_MIDDLE
SMLISUZU	2025-11-07	3125.0	3184.8	3060.1	3142.2	42529	15887	3432.02	2820.4	3126.21	152.9	ABOVE_MIDDLE
SMLMAH	2026-01-29	3750.0	3750.0	3567.2	3591.4	64680	33213	4317.78	3476.84	3897.31	210.23	BELOW_MIDDLE
SMLT	2026-01-29	67.0	71.59	67.0	68.96	21790	8720	86.39	69.37	77.88	4.26	BREAKDOWN_DOWN
SMSLIFE	2025-11-25	1384.0	1430.0	1338.0	1380.1	3713	2650	1413.91	1139.15	1276.53	68.69	ABOVE_MIDDLE
SMSPHARMA	2026-01-29	302.0	310.0	298.35	309.1	149242	67401	343.32	289.93	316.63	13.35	BELOW_MIDDLE
SNOWMAN	2026-01-29	37.3	38.69	36.82	37.49	270022	143358	41.37	36.02	38.69	1.34	BELOW_MIDDLE
SNXT30BEES	2026-01-29	41.35	41.36	39.97	40.79	47444	45911	42.28	38.6	40.44	0.92	ABOVE_MIDDLE
SNXT50BETA	2026-01-29	92.89	92.9	90.5	91.18	13004	7437	98.52	87.85	93.18	2.67	BELOW_MIDDLE
SOBHA	2026-01-29	1416.1	1416.1	1376.8	1406.0	82437	30614	1567.99	1339.03	1453.51	57.24	BELOW_MIDDLE
SOFTTECH	2026-01-29	294.55	296.9	277.5	279.65	1619	603	339.43	271.52	305.48	16.98	BELOW_MIDDLE
SOLARA	2026-01-29	519.95	519.95	497.55	506.5	60085	32451	581.33	501.41	541.37	19.98	BELOW_MIDDLE
SOLARINDS	2026-01-29	13990.0	14000.0	13210.0	13327.0	214858	75390	13860.25	11925.85	12893.05	483.6	ABOVE_MIDDLE
SOLARWORLD	2026-01-29	238.7	243.85	233.1	234.9	349033	148727	289.92	235.01	262.47	13.73	BREAKDOWN_DOWN
SOLEX	2026-01-29	1004.7	1012.7	956.0	963.8	19917	11392	1307.02	995.98	1151.5	77.76	BREAKDOWN_DOWN
SOMANYCERA	2026-01-29	404.95	420.0	396.4	405.2	353403	130738	431.68	371.49	401.59	15.05	ABOVE_MIDDLE
SOMATEX	2025-07-15	73.0	78.23	71.18	78.22	2708502	746304	58.35	45.33	51.84	3.25	BREAKOUT_UP
SOMICONVEY	2026-01-29	102.8	103.99	100.6	101.55	5252	3267	128.98	101.33	115.16	6.91	BELOW_MIDDLE
SONACOMS	2026-01-29	494.1	498.5	484.55	494.05	1783815	906997	498.66	444.69	471.67	13.49	ABOVE_MIDDLE
SONAMCLOCK	2023-10-25	82.0	82.0	77.0	78.15	99870	69459	79.3	62.53	70.92	4.19	ABOVE_MIDDLE
SONAMLTD	2026-01-29	40.01	40.47	38.14	38.87	31922	18561	44.3	37.22	40.76	1.77	BELOW_MIDDLE
SONATSOFTW	2026-01-29	315.0	323.5	308.1	316.35	526768	204157	359.45	310.31	334.88	12.28	BELOW_MIDDLE
SOTL	2026-01-29	353.0	354.45	342.2	348.25	15341	7623	385.57	335.61	360.59	12.49	BELOW_MIDDLE
SOUTHBANK	2026-01-29	44.43	45.28	44.0	44.26	16452483	5417115	46.21	38.85	42.53	1.84	ABOVE_MIDDLE
SOUTHWEST	2025-12-02	224.24	224.4	211.5	215.59	352618	152269	219.66	163.43	191.54	14.06	ABOVE_MIDDLE
SPAL	2026-01-29	671.3	675.95	650.05	657.9	26394	16137	723.57	619.61	671.59	25.99	BELOW_MIDDLE
SPANDANA	2026-01-29	250.5	251.3	244.2	247.8	153703	58857	271.44	227.02	249.23	11.11	BELOW_MIDDLE
SPARC	2026-01-29	124.99	126.2	123.1	124.98	338059	153659	139.38	122.83	131.11	4.14	BELOW_MIDDLE
SPCENET	2026-01-29	5.68	5.78	5.64	5.77	1147198	1069913	8.2	5.85	7.02	0.59	BREAKDOWN_DOWN
SPECIALITY	2026-01-29	104.0	104.0	101.1	102.75	16380	8941	118.64	98.47	108.56	5.04	BELOW_MIDDLE
SPECTRUM	2026-01-29	1260.0	1280.0	1200.1	1261.0	5522	3543	1303.66	1039.3	1171.48	66.09	ABOVE_MIDDLE
SPENCERS	2026-01-29	34.95	35.16	32.54	32.83	201498	116127	41.01	33.11	37.06	1.98	BREAKDOWN_DOWN
SPIC	2026-01-29	74.2	74.3	71.99	72.23	654510	354804	82.22	72.11	77.16	2.53	BELOW_MIDDLE
SPLIL	2026-01-29	27.99	28.78	27.6	27.87	3628	2338	34.43	27.49	30.96	1.74	BELOW_MIDDLE
SPLPETRO	2026-01-29	526.95	537.95	510.35	526.8	61882	27064	618.02	509.14	563.58	27.22	BELOW_MIDDLE
SPMLINFRA	2026-01-29	170.5	175.91	165.95	174.39	312510	141139	202.68	152.32	177.5	12.59	BELOW_MIDDLE
SPORTKING	2026-01-29	84.02	90.25	84.02	88.33	112255	76868	91.64	78.69	85.17	3.24	ABOVE_MIDDLE
SRD	2026-01-29	59.3	59.3	54.0	54.07	44565	29217	69.78	54.8	62.29	3.74	BREAKDOWN_DOWN
SREEL	2026-01-29	221.0	221.0	214.2	215.67	2871	2072	228.7	205.83	217.26	5.72	BELOW_MIDDLE
SRF	2026-01-29	2835.0	2835.0	2782.0	2819.9	881502	676273	3077.71	2747.65	2912.68	82.51	BELOW_MIDDLE
SRGHFL	2026-01-29	280.05	289.0	280.0	287.05	2186	2181	301.53	254.19	277.86	11.84	ABOVE_MIDDLE
SRHHYPOLTD	2026-01-29	451.0	457.35	446.1	448.1	11095	9195	513.07	448.34	480.7	16.18	BREAKDOWN_DOWN
SRM	2026-01-29	451.2	464.75	440.35	444.1	29865	14158	527.81	445.77	486.79	20.51	BREAKDOWN_DOWN
SRPL	2024-10-22	1.84	1.86	1.83	1.86	2354428	1902161	1.56	1.17	1.37	0.1	BREAKOUT_UP
SSDL	2026-01-29	67.0	67.25	65.98	66.04	30248	22167	76.86	67.94	72.4	2.23	BREAKDOWN_DOWN
SSWL	2026-01-29	190.86	192.6	187.61	190.63	82281	38313	211.82	178.27	195.04	8.39	BELOW_MIDDLE
STALLION	2026-01-29	203.0	208.75	191.61	194.73	1131022	424097	322.75	183.99	253.37	34.69	BELOW_MIDDLE
STANLEY	2026-01-29	179.02	181.46	177.25	178.94	63275	38348	206.11	174.35	190.23	7.94	BELOW_MIDDLE
STAR	2026-01-29	796.3	821.15	768.65	809.75	997045	597510	952.01	794.78	873.4	39.31	BELOW_MIDDLE
STARCEMENT	2026-01-29	216.0	217.41	213.25	214.56	163845	106632	226.62	207.69	217.16	4.73	BELOW_MIDDLE
STARHEALTH	2026-01-29	446.0	459.9	444.45	450.5	3422300	2136716	469.58	421.36	445.47	12.05	ABOVE_MIDDLE
STARPAPER	2026-01-29	142.7	144.38	140.5	142.04	6699	3726	165.64	145.1	155.37	5.13	BREAKDOWN_DOWN
STARTECK	2026-01-29	277.0	279.2	271.4	273.1	7803	190	306.84	246.99	276.92	14.96	BELOW_MIDDLE
STCINDIA	2026-01-29	118.97	129.0	118.6	124.03	379232	61783	137.11	108.74	122.93	7.09	ABOVE_MIDDLE
STEELCAS	2026-01-29	198.85	202.23	188.1	189.7	23547	13230	219.25	181.45	200.35	9.45	BELOW_MIDDLE
STEELCITY	2026-01-29	85.1	85.18	83.0	83.92	6222	4631	94.0	82.8	88.4	2.8	BELOW_MIDDLE
STEELXIND	2026-01-29	7.82	8.19	7.82	8.04	1226494	700266	9.12	7.82	8.47	0.33	BELOW_MIDDLE
STEL	2026-01-29	438.0	499.15	437.95	479.2	307523	18494	528.17	388.28	458.23	34.97	ABOVE_MIDDLE
STERTOOLS	2026-01-29	229.9	248.3	223.7	246.0	187915	56220	270.92	230.83	250.88	10.02	BELOW_MIDDLE
STLNETWORK	2026-01-29	20.78	20.93	19.86	19.94	1130645	527451	22.3	19.28	20.79	0.76	BELOW_MIDDLE
STLTECH	2026-01-29	107.7	108.12	94.32	99.92	13607504	2691591	106.57	85.85	96.21	5.18	ABOVE_MIDDLE
STOVEKRAFT	2026-01-29	499.0	500.5	485.0	487.45	45036	26522	575.36	496.05	535.71	19.83	BREAKDOWN_DOWN
STUDDS	2026-01-29	501.1	501.5	492.0	494.15	21270	13119	548.42	487.39	517.91	15.26	BELOW_MIDDLE
STYL	2026-01-29	242.65	253.45	242.65	248.55	87385	38398	288.71	237.2	262.95	12.88	BELOW_MIDDLE
STYLAMIND	2026-01-29	2190.0	2202.3	2184.4	2192.6	11129	7515	2288.84	2091.78	2190.31	49.27	ABOVE_MIDDLE
STYLEBAAZA	2026-01-29	327.35	338.0	327.3	329.0	310345	127889	338.06	259.58	298.82	19.62	ABOVE_MIDDLE
STYRENIX	2026-01-29	1896.1	1962.0	1839.1	1921.2	79101	27974	2052.32	1831.22	1941.77	55.28	BELOW_MIDDLE
SUBEXLTD	2026-01-29	9.18	9.69	9.01	9.23	1798201	637487	11.55	9.28	10.41	0.57	BREAKDOWN_DOWN
SUBROS	2026-01-29	766.8	854.25	750.0	815.55	472929	40167	885.2	753.28	819.24	32.98	BELOW_MIDDLE
SUDARSCHEM	2026-01-29	876.0	885.7	857.0	871.7	56815	30888	971.89	860.23	916.06	27.92	BELOW_MIDDLE
SUDEEPPHRM	2026-01-29	587.05	612.0	576.05	608.3	168197	49745	643.62	536.96	590.29	26.67	ABOVE_MIDDLE
SUKHJITS	2026-01-29	179.8	184.0	175.0	182.19	19562	15193	195.99	153.56	174.77	10.61	ABOVE_MIDDLE
SULA	2026-01-29	188.54	190.78	181.1	182.27	485241	301104	214.3	188.48	201.39	6.45	BREAKDOWN_DOWN
SUMEETINDS	2026-01-29	27.5	27.5	26.5	26.53	106567	62889	39.5	14.83	27.16	6.17	BELOW_MIDDLE
SUMICHEM	2026-01-29	401.95	411.6	399.4	407.1	533584	367045	462.79	405.73	434.26	14.26	BELOW_MIDDLE
SUMIT	2026-01-29	51.4	51.4	49.23	49.4	17755	14490	66.87	48.17	57.52	4.67	BELOW_MIDDLE
SUMMITSEC	2026-01-29	1695.0	1850.3	1680.6	1747.0	22076	9518	1934.81	1690.65	1812.73	61.04	BELOW_MIDDLE
SUNCLAY	2026-01-29	1174.9	1249.9	1156.4	1225.4	30365	9668	1353.72	1094.5	1224.11	64.81	ABOVE_MIDDLE
SUNDARAM	2026-01-29	1.62	1.67	1.55	1.58	392628	295203	1.9	1.48	1.69	0.1	BELOW_MIDDLE
SUNDARMFIN	2026-01-29	5290.0	5290.0	5146.0	5173.5	35206	19953	5442.97	4820.95	5131.96	155.51	ABOVE_MIDDLE
SUNDARMHLD	2025-10-15	694.0	694.0	666.95	684.25	147641	59788	687.77	569.99	628.88	29.44	ABOVE_MIDDLE
SUNDRMBRAK	2026-01-29	595.0	595.0	571.05	574.95	902	628	701.01	575.46	638.23	31.39	BREAKDOWN_DOWN
SUNDRMFAST	2026-01-29	914.65	914.7	888.0	894.6	43346	22918	968.1	881.1	924.6	21.75	BELOW_MIDDLE
SUNDROP	2026-01-29	611.4	635.95	610.0	629.6	19169	13428	708.71	616.35	662.53	23.09	BELOW_MIDDLE
SUNFLAG	2026-01-29	247.75	252.85	246.9	251.1	107563	40736	270.05	236.8	253.42	8.31	BELOW_MIDDLE
SUNPHARMA	2026-01-29	1625.0	1625.0	1583.7	1589.3	5796513	4216696	1757.42	1608.46	1682.94	37.24	BREAKDOWN_DOWN
SUNTECK	2026-01-29	375.9	400.35	374.9	384.95	376764	104208	431.94	369.24	400.59	15.67	BELOW_MIDDLE
SUNTV	2026-01-29	537.05	539.7	531.45	538.75	78352	40105	596.26	508.01	552.13	22.06	BELOW_MIDDLE
SUPERHOUSE	2026-01-29	161.5	163.2	151.2	159.98	31149	18778	161.88	130.82	146.35	7.77	ABOVE_MIDDLE
SUPERSPIN	2026-01-29	7.92	8.09	7.3	7.58	60795	53765	9.05	7.14	8.1	0.48	BELOW_MIDDLE
SUPRAJIT	2026-01-29	420.65	425.0	414.3	418.35	43130	24255	476.41	414.69	445.55	15.43	BELOW_MIDDLE
SUPREME	2026-01-29	57.01	59.5	56.53	58.83	25682	13218	73.02	57.68	65.35	3.84	BELOW_MIDDLE
SUPREMEIND	2026-01-29	3521.3	3532.0	3465.7	3507.8	146564	99950	3650.39	3275.03	3462.71	93.84	ABOVE_MIDDLE
SUPRIYA	2026-01-29	663.05	687.65	659.55	673.55	190138	92023	774.08	671.95	723.02	25.53	BELOW_MIDDLE
SURAJEST	2026-01-29	233.05	234.2	220.65	225.45	168567	103464	261.37	213.58	237.48	11.95	BELOW_MIDDLE
SURAJLTD	2026-01-29	243.97	243.97	225.0	228.42	12871	4259	269.26	210.27	239.76	14.75	BELOW_MIDDLE
SURAKSHA	2026-01-29	260.0	262.35	259.3	260.25	10404	7112	284.99	250.18	267.59	8.7	BELOW_MIDDLE
SURANASOL	2026-01-29	24.6	24.6	23.9	24.21	38273	28379	27.8	23.56	25.68	1.06	BELOW_MIDDLE
SURANAT&P	2026-01-29	17.92	18.22	17.61	17.69	63142	39356	20.39	17.41	18.9	0.75	BELOW_MIDDLE
SURYALAXMI	2026-01-29	55.0	56.45	52.7	55.15	14951	11061	61.25	51.2	56.22	2.51	BELOW_MIDDLE
SURYAROSNI	2026-01-29	242.0	246.1	239.6	244.35	157027	75457	271.81	242.81	257.31	7.25	BELOW_MIDDLE
SURYODAY	2026-01-29	131.45	136.5	131.45	135.95	221744	120640	148.8	127.27	138.04	5.38	BELOW_MIDDLE
SUTLEJTEX	2026-01-29	30.45	30.45	28.45	28.62	89290	61756	32.99	26.47	29.73	1.63	BELOW_MIDDLE
SUULD	2024-07-02	5.79	5.79	5.7	5.73	333117	237604	7.3	5.71	6.5	0.4	BELOW_MIDDLE
SUVEN	2026-01-29	131.99	134.09	129.0	131.25	240072	90523	165.7	134.59	150.14	7.78	BREAKDOWN_DOWN
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	1203.91	1011.45	1107.68	48.12	BELOW_MIDDLE
SUVIDHAA	2026-01-29	3.27	3.27	2.57	2.84	519187	300954	3.9	2.87	3.38	0.26	BREAKDOWN_DOWN
SUYOG	2026-01-29	553.9	560.45	542.95	547.7	10711	4464	634.13	524.61	579.37	27.38	BELOW_MIDDLE
SUZLON	2026-01-29	48.03	48.09	46.63	47.44	55397230	21039631	52.33	46.1	49.22	1.56	BELOW_MIDDLE
SVLL	2026-01-29	669.05	676.0	661.0	665.6	649	539	750.83	606.68	678.75	36.04	BELOW_MIDDLE
SVPGLOB	2025-11-28	6.87	6.89	6.5	6.89	1217473	857743	5.18	3.6	4.39	0.4	BREAKOUT_UP
SWANCORP	2026-01-29	426.0	426.55	413.0	422.0	649006	284211	467.27	398.71	432.99	17.14	BELOW_MIDDLE
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	769547	254606	493.09	415.73	454.41	19.34	ABOVE_MIDDLE
SWARAJENG	2026-01-29	3534.8	3567.7	3468.1	3484.5	9375	4025	3765.95	3374.63	3570.29	97.83	BELOW_MIDDLE
SWELECTES	2026-01-29	536.6	538.4	516.0	521.2	13486	7028	628.82	521.14	574.98	26.92	BELOW_MIDDLE
SWIGGY	2026-01-29	324.6	330.5	321.65	327.65	6541452	2444422	374.21	322.28	348.25	12.98	BELOW_MIDDLE
SWSOLAR	2026-01-29	189.65	189.81	181.4	182.06	1590889	798841	216.52	182.87	199.7	8.41	BREAKDOWN_DOWN
SYMPHONY	2026-01-29	830.0	890.0	815.0	880.9	216553	72490	929.34	817.11	873.23	28.06	ABOVE_MIDDLE
SYNCOMF	2026-01-29	12.95	12.95	12.24	12.5	1862050	837770	14.09	12.17	13.13	0.48	BELOW_MIDDLE
SYNGENE	2026-01-29	482.0	483.85	469.6	472.7	840398	324276	630.85	551.87	591.36	19.74	BREAKDOWN_DOWN
SYRMA	2026-01-29	730.0	736.1	711.0	724.05	1135778	376727	761.15	652.74	706.94	27.1	ABOVE_MIDDLE
SYSTMTXC	2026-01-29	82.35	88.29	80.9	87.04	296820	72799	132.78	85.93	109.36	11.71	BELOW_MIDDLE
TAINWALCHM	2026-01-29	174.0	183.99	169.02	183.55	15235	8001	198.6	163.16	180.88	8.86	ABOVE_MIDDLE
TAJGVK	2026-01-29	370.05	370.05	356.0	362.25	164636	70585	419.37	361.25	390.31	14.53	BELOW_MIDDLE
TAKE	2025-10-14	17.77	17.77	16.08	17.77	5304661	3347338	15.13	12.35	13.74	0.7	BREAKOUT_UP
TALBROAUTO	2026-01-29	251.9	253.0	241.0	243.15	61076	28351	281.26	238.26	259.76	10.75	BELOW_MIDDLE
TANLA	2026-01-29	521.1	521.5	497.25	502.45	899691	234771	546.97	455.08	501.02	22.97	ABOVE_MIDDLE
TARACHAND	2026-01-29	77.92	78.0	61.55	62.77	704317	387174	83.02	66.0	74.51	4.25	BREAKDOWN_DOWN
TARAPUR	2026-01-29	26.7	26.8	25.53	26.8	27003	20969	34.85	24.28	29.57	2.64	BELOW_MIDDLE
TARC	2026-01-29	160.7	161.83	153.0	154.22	455170	169451	179.29	146.23	162.76	8.26	BELOW_MIDDLE
TARIL	2026-01-29	244.25	244.6	231.45	233.1	2942567	1174179	299.22	231.08	265.15	17.03	BELOW_MIDDLE
TARMAT	2026-01-29	49.5	50.39	48.0	48.48	13085	9619	55.24	45.26	50.25	2.5	BELOW_MIDDLE
TARSONS	2026-01-29	201.5	201.5	193.3	195.16	101009	50117	228.55	198.44	213.5	7.53	BREAKDOWN_DOWN
TASTYBITE	2026-01-29	6949.0	6949.0	6706.0	6780.0	1314	637	7820.36	7044.86	7432.61	193.88	BREAKDOWN_DOWN
TATACAP	2026-01-29	338.45	341.75	330.0	331.05	2198689	1083873	368.78	325.32	347.05	10.86	BELOW_MIDDLE
TATACHEM	2026-01-29	730.0	736.2	715.6	722.8	211987	101925	783.63	701.99	742.81	20.41	BELOW_MIDDLE
TATACOFFEE	2024-01-12	334.65	346.65	334.0	344.8	2624021	1479758	331.6	302.87	317.23	7.18	BREAKOUT_UP
TATACOMM	2026-01-29	1530.5	1562.0	1514.8	1528.6	449086	238047	1789.09	1595.59	1692.34	48.38	BREAKDOWN_DOWN
TATACONSUM	2026-01-29	1130.0	1131.4	1100.1	1107.2	2786421	1817711	1232.04	1110.98	1171.51	30.27	BREAKDOWN_DOWN
TATAELXSI	2026-01-29	5395.0	5405.5	5263.0	5332.0	209744	91980	5782.15	5080.65	5431.4	175.38	BELOW_MIDDLE
TATAGOLD	2026-01-29	15.95	17.7	15.95	17.36	580169529	220539038	16.43	12.62	14.53	0.95	BREAKOUT_UP
TATAINVEST	2026-01-29	626.0	626.45	604.0	615.2	405950	134369	702.36	627.86	665.11	18.63	BREAKDOWN_DOWN
TATAMETALI	2024-02-05	1111.0	1128.8	1096.0	1110.55	257937	111625	1120.68	1001.19	1060.93	29.87	ABOVE_MIDDLE
TATAMOTORS	2025-10-23	407.5	408.9	403.6	405.85	14126009	6043191	605.6	482.48	544.04	30.78	BREAKDOWN_DOWN
TATAMTRDVR	2024-08-29	745.8	774.45	740.6	768.65	11092778	8961932	784.03	696.76	740.39	21.82	ABOVE_MIDDLE
TATAPOWER	2026-01-29	357.4	367.5	356.5	366.45	4356054	1409594	382.27	349.45	365.86	8.2	ABOVE_MIDDLE
TATASTEEL	2026-01-29	194.45	202.99	194.11	202.32	60610904	28566276	195.02	175.0	185.01	5.0	BREAKOUT_UP
TATASTLLP	2023-11-16	833.0	834.0	819.85	829.95	97913	66002	837.06	763.41	800.24	18.41	ABOVE_MIDDLE
TATATECH	2026-01-29	660.0	660.2	646.0	651.25	668578	320540	687.87	621.43	654.65	16.61	BELOW_MIDDLE
TATSILV	2026-01-29	34.01	35.1	34.01	34.94	475472417	157844154	31.66	23.08	27.37	2.15	BREAKOUT_UP
TATVA	2026-01-29	1167.0	1167.0	1101.9	1109.3	95076	35017	1421.35	1155.01	1288.18	66.59	BREAKDOWN_DOWN
TBOTEK	2026-01-29	1431.4	1437.7	1344.0	1371.4	117972	69132	1634.67	1403.73	1519.2	57.74	BREAKDOWN_DOWN
TBZ	2026-01-29	165.0	165.08	159.0	160.05	355938	177821	184.55	147.86	166.21	9.17	BELOW_MIDDLE
TCI	2026-01-29	1026.9	1038.9	992.0	1017.1	20943	11101	1095.12	963.58	1029.35	32.88	BELOW_MIDDLE
TCIEXP	2026-01-29	496.75	542.0	493.7	538.5	36935	24534	566.65	496.59	531.62	17.52	ABOVE_MIDDLE
TCIFINANCE	2025-12-23	20.86	21.45	20.78	21.45	192982	140539	15.75	11.65	13.7	1.03	BREAKOUT_UP
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	117366	61289	57.21	43.79	50.5	3.35	ABOVE_MIDDLE
TCNSBRANDS	2024-09-02	579.65	589.0	562.45	583.95	1640199	1146577	608.94	532.85	570.9	19.02	ABOVE_MIDDLE
TCPLPACK	2026-01-29	2606.6	2607.8	2575.0	2590.9	2172	1407	2971.13	2611.21	2791.17	89.98	BREAKDOWN_DOWN
TCS	2026-01-29	3200.1	3200.1	3125.6	3144.4	2457641	1424483	3315.45	3071.57	3193.51	60.97	BELOW_MIDDLE
TDPOWERSYS	2026-01-29	659.9	680.0	651.4	676.9	731212	266756	725.24	613.39	669.32	27.96	ABOVE_MIDDLE
TEAMGTY	2026-01-29	260.0	260.0	240.2	253.2	3648	1289	310.21	238.12	274.17	18.02	BELOW_MIDDLE
TEAMLEASE	2026-01-29	1418.3	1420.1	1362.1	1394.4	19448	11574	1581.82	1404.02	1492.92	44.45	BREAKDOWN_DOWN
TECH	2026-01-29	41.44	42.55	41.11	41.45	34141	18568	43.59	39.17	41.38	1.1	ABOVE_MIDDLE
TECHM	2026-01-29	1751.1	1776.6	1736.1	1768.4	1893136	1279884	1734.57	1588.35	1661.46	36.56	BREAKOUT_UP
TECHNOE	2026-01-29	948.0	958.0	923.0	942.0	109094	52804	1068.33	915.53	991.93	38.2	BELOW_MIDDLE
TECILCHEM	2026-01-29	15.4	15.5	15.1	15.1	436	434	20.33	14.0	17.17	1.58	BELOW_MIDDLE
TEGA	2026-01-29	1708.8	1717.2	1686.7	1700.0	144498	85078	1920.98	1736.9	1828.94	46.02	BREAKDOWN_DOWN
TEJASNET	2026-01-29	341.0	349.0	322.3	325.8	7533267	1015760	418.89	340.48	379.69	19.6	BREAKDOWN_DOWN
TEMBO	2026-01-29	567.0	569.95	541.0	544.15	97366	35992	660.32	528.82	594.57	32.88	BELOW_MIDDLE
TENNIND	2026-01-29	501.3	517.65	501.0	515.5	411150	219799	553.65	466.88	510.27	21.69	ABOVE_MIDDLE
TERASOFT	2026-01-29	379.0	392.8	369.05	392.25	52020	29876	212.72	134.47	173.6	19.56	BREAKOUT_UP
TEXINFRA	2026-01-29	93.2	95.01	93.0	94.71	96139	55912	102.85	93.15	98.0	2.42	BELOW_MIDDLE
TEXMOPIPES	2026-01-29	47.0	47.0	44.4	45.1	30289	22858	50.44	43.56	47.0	1.72	BELOW_MIDDLE
TEXRAIL	2026-01-29	130.6	131.06	126.21	126.89	1321059	551476	136.48	117.6	127.04	4.72	BELOW_MIDDLE
TFCILTD	2026-01-29	63.9	66.45	63.51	65.84	13210380	6042719	74.41	54.47	64.44	4.98	ABOVE_MIDDLE
TFL	2026-01-29	14.49	14.5	13.8	14.23	9401	5227	17.58	12.41	14.99	1.29	BELOW_MIDDLE
TGBHOTELS	2026-01-29	9.2	9.2	9.0	9.14	11286	11251	10.4	8.57	9.48	0.46	BELOW_MIDDLE
THANGAMAYL	2026-01-29	3624.9	3640.0	3450.0	3493.0	141906	65796	3983.16	3109.42	3546.29	218.44	BELOW_MIDDLE
THEINVEST	2026-01-29	100.0	102.9	97.52	100.7	21614	16306	129.16	97.4	113.28	7.94	BELOW_MIDDLE
THEJO	2026-01-29	1767.9	1767.9	1711.0	1721.7	2814	2057	1896.63	1616.91	1756.77	69.93	BELOW_MIDDLE
THELEELA	2026-01-29	406.45	407.7	397.85	401.5	1385204	1303961	453.5	385.71	419.6	16.95	BELOW_MIDDLE
THEMISMED	2026-01-29	80.0	80.98	77.53	79.09	53176	30960	99.51	81.97	90.74	4.38	BREAKDOWN_DOWN
THERMAX	2026-01-29	2870.4	2880.6	2785.0	2795.2	95443	64641	3086.03	2783.87	2934.95	75.54	BELOW_MIDDLE
THOMASCOOK	2026-01-29	128.0	128.27	123.0	124.77	240582	117518	143.44	124.39	133.91	4.76	BELOW_MIDDLE
THOMASCOTT	2026-01-29	336.35	336.35	316.1	320.55	15030	6837	371.41	291.37	331.39	20.01	BELOW_MIDDLE
THYROCARE	2026-01-29	463.0	469.0	420.1	424.55	1043098	407075	517.32	428.47	472.89	22.21	BREAKDOWN_DOWN
TI	2026-01-29	431.45	442.3	418.85	424.3	470851	184453	463.04	394.31	428.67	17.18	BELOW_MIDDLE
TICL	2025-11-13	33.13	33.7	32.73	33.06	2116431	590369	33.96	27.73	30.85	1.56	ABOVE_MIDDLE
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	2478.92	2148.6	2313.76	82.58	BREAKDOWN_DOWN
TIGERLOGS	2026-01-29	30.81	31.83	30.0	30.22	33812	18407	36.93	28.91	32.92	2.0	BELOW_MIDDLE
TIIL	2026-01-29	2011.9	2063.9	2008.4	2052.5	3467	1724	2247.91	1939.15	2093.53	77.19	BELOW_MIDDLE
TIINDIA	2026-01-29	2289.9	2340.1	2250.0	2325.4	486138	233991	2555.09	2266.31	2410.7	72.19	BELOW_MIDDLE
TIJARIA	2026-01-29	3.95	4.05	3.87	3.93	20504	12774	5.08	3.59	4.33	0.37	BELOW_MIDDLE
TIL	2026-01-29	254.4	257.8	241.5	243.25	59769	26833	273.22	228.4	250.81	11.21	BELOW_MIDDLE
TIMESGTY	2025-07-31	254.96	264.66	235.3	251.09	77533	22104	246.26	172.23	209.25	18.51	BREAKOUT_UP
TIMETECHNO	2026-01-29	180.1	183.02	176.32	177.14	1645217	434754	193.42	168.34	180.88	6.27	BELOW_MIDDLE
TIMKEN	2026-01-29	2989.9	3001.2	2939.0	2946.7	13979	8026	3164.74	2846.6	3005.67	79.53	BELOW_MIDDLE
TINNARUBR	2026-01-29	657.0	657.0	621.55	625.9	22492	15082	752.66	663.08	707.87	22.4	BREAKDOWN_DOWN
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	877141	478087	461.78	414.68	438.23	11.77	BELOW_MIDDLE
TIPSFILMS	2026-01-29	369.45	369.45	360.1	360.85	1848	1153	438.08	364.9	401.49	18.29	BREAKDOWN_DOWN
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	747.73	645.02	696.37	25.68	ABOVE_MIDDLE
TIPSMUSIC	2026-01-29	547.0	548.05	526.95	530.55	187910	91907	578.38	488.0	533.19	22.6	BELOW_MIDDLE
TIRUMALCHM	2026-01-29	190.61	191.6	186.5	189.95	130433	66168	227.66	191.05	209.36	9.15	BREAKDOWN_DOWN
TIRUPATIFL	2026-01-29	33.15	34.23	32.31	33.28	242100	121113	39.17	30.02	34.59	2.29	BELOW_MIDDLE
TITAGARH	2026-01-29	820.35	824.0	799.25	807.0	842576	280680	871.81	754.56	813.19	29.31	BELOW_MIDDLE
TITAN	2026-01-29	3960.8	3968.6	3843.1	3939.7	1145612	715976	4210.4	3897.86	4054.13	78.14	BELOW_MIDDLE
TMB	2026-01-29	571.6	616.8	568.6	606.45	944783	483669	588.92	515.59	552.25	18.33	BREAKOUT_UP
TMCV	2026-01-29	473.75	475.5	459.75	470.2	11679596	6423972	466.4	400.63	433.52	16.44	BREAKOUT_UP
TMPV	2026-01-29	340.5	352.65	335.6	351.8	13586977	6108945	368.43	333.17	350.8	8.81	ABOVE_MIDDLE
TNIDETF	2026-01-29	95.32	96.5	93.71	94.59	34222	23799	102.16	91.5	96.83	2.66	BELOW_MIDDLE
TNPETRO	2026-01-29	91.05	92.0	89.02	91.41	153176	61391	104.44	90.86	97.65	3.39	BELOW_MIDDLE
TNPL	2026-01-29	138.01	140.98	134.0	134.62	88028	47362	147.03	130.02	138.52	4.25	BELOW_MIDDLE
TNTELE	2026-01-29	9.42	9.42	8.7	8.98	30256	18388	10.55	8.42	9.48	0.53	BELOW_MIDDLE
TOKYOPLAST	2026-01-29	102.41	103.4	98.51	99.81	1141	813	112.83	97.99	105.41	3.71	BELOW_MIDDLE
TOLINS	2026-01-29	120.0	120.48	117.0	118.31	66925	31776	136.45	116.22	126.34	5.06	BELOW_MIDDLE
TOP100CASE	2026-01-29	10.7	10.97	10.7	10.87	1574953	806365	11.72	10.22	10.97	0.38	BELOW_MIDDLE
TOP10ADD	2026-01-29	97.35	97.83	96.27	97.6	248749	161142	101.29	96.17	98.73	1.28	BELOW_MIDDLE
TOP15IETF	2026-01-29	10.64	10.69	10.56	10.68	101968	56698	11.09	10.58	10.83	0.13	BELOW_MIDDLE
TOP20	2026-01-29	9.31	9.38	9.24	9.34	53418	40337	9.82	9.23	9.53	0.15	BELOW_MIDDLE
TORNTPHARM	2026-01-29	3936.0	3970.2	3900.0	3930.1	219303	129594	4113.66	3758.1	3935.88	88.89	BELOW_MIDDLE
TORNTPOWER	2026-01-29	1334.8	1378.9	1334.5	1371.2	366305	134721	1407.64	1250.0	1328.82	39.41	ABOVE_MIDDLE
TOTAL	2026-01-29	66.86	69.0	65.12	68.51	4293	2212	79.96	62.76	71.36	4.3	BELOW_MIDDLE
TOUCHWOOD	2026-01-29	95.2	96.6	92.0	92.28	10359	8049	108.71	90.21	99.46	4.62	BELOW_MIDDLE
TPHQ	2026-01-29	0.61	0.62	0.59	0.6	2904119	2429966	0.73	0.56	0.64	0.04	BELOW_MIDDLE
TPLPLASTEH	2026-01-29	62.05	62.69	59.5	60.58	94606	33246	70.12	60.26	65.19	2.47	BELOW_MIDDLE
TRACXN	2026-01-29	33.98	33.98	32.6	33.25	185722	125244	39.77	34.08	36.92	1.42	BREAKDOWN_DOWN
TRANSRAILL	2026-01-29	488.0	489.9	474.05	484.75	468673	189379	550.84	467.88	509.36	20.74	BELOW_MIDDLE
TRANSWORLD	2026-01-29	177.25	177.88	171.16	173.62	14550	6605	196.76	153.13	174.94	10.91	BELOW_MIDDLE
TRAVELFOOD	2026-01-29	1063.0	1074.5	1046.6	1052.0	20897	11479	1200.29	1057.95	1129.12	35.59	BREAKDOWN_DOWN
TREEHOUSE	2026-01-29	7.23	7.74	6.71	7.03	78881	37969	9.51	6.15	7.83	0.84	BELOW_MIDDLE
TREJHARA	2025-12-03	277.05	277.4	260.7	263.1	39633	29744	253.09	180.09	216.59	18.25	BREAKOUT_UP
TREL	2026-01-29	25.89	27.0	25.5	26.81	153140	109488	28.57	24.01	26.29	1.14	ABOVE_MIDDLE
TRENT	2026-01-29	3850.0	3857.7	3758.0	3823.8	769662	385706	4211.46	3725.04	3968.25	121.6	BELOW_MIDDLE
TRF	2026-01-29	279.6	279.6	268.1	271.7	14157	9809	304.52	259.12	281.82	11.35	BELOW_MIDDLE
TRIDENT	2026-01-29	26.4	26.5	25.65	25.8	5415302	2700332	27.56	24.58	26.07	0.75	BELOW_MIDDLE
TRIGYN	2026-01-29	55.6	61.25	55.6	56.9	108127	43284	67.73	56.81	62.27	2.73	BELOW_MIDDLE
TRIL	2024-05-13	585.65	613.85	558.9	604.9	493411	230565	520.93	342.0	431.47	44.73	BREAKOUT_UP
TRITURBINE	2026-01-29	481.9	485.8	471.05	483.0	305406	161124	529.48	470.76	500.12	14.68	BELOW_MIDDLE
TRIVENI	2026-01-29	358.55	358.55	347.0	351.1	127541	56973	377.62	329.71	353.66	11.98	BELOW_MIDDLE
TRU	2026-01-29	6.89	6.89	6.41	6.67	185551	123986	8.47	6.62	7.54	0.46	BELOW_MIDDLE
TRUALT	2026-01-29	355.0	382.7	350.05	378.4	196579	112758	404.73	339.16	371.94	16.39	ABOVE_MIDDLE
TSFINV	2026-01-29	409.0	422.5	402.35	415.85	71264	30074	465.46	390.67	428.06	18.7	BELOW_MIDDLE
TTKHLTCARE	2026-01-29	965.8	977.3	955.0	960.8	6619	6074	1056.41	949.45	1002.93	26.74	BELOW_MIDDLE
TTKPRESTIG	2026-01-29	596.75	610.9	561.0	578.0	80690	14934	630.25	570.24	600.24	15.0	BELOW_MIDDLE
TTL	2026-01-29	7.39	7.69	7.2	7.25	74443	44019	8.75	6.88	7.82	0.47	BELOW_MIDDLE
TTML	2026-01-29	44.0	44.02	42.17	42.57	1505726	719944	48.75	43.04	45.9	1.43	BREAKDOWN_DOWN
TV18BRDCST	2024-10-15	42.7	45.95	42.7	45.27	31095065	12274654	48.25	40.51	44.38	1.94	ABOVE_MIDDLE
TVSELECT	2025-12-04	530.0	530.65	496.5	499.9	91097	44242	638.35	505.61	571.98	33.18	BREAKDOWN_DOWN
TVSHLTD	2026-01-29	14580.0	14963.0	14251.0	14489.0	11778	5396	15297.38	13022.58	14159.98	568.7	ABOVE_MIDDLE
TVSMOTOR	2026-01-29	3716.9	3757.4	3602.4	3655.0	950498	396443	3871.91	3475.69	3673.8	99.05	BELOW_MIDDLE
TVSSCS	2026-01-29	101.0	101.47	96.41	96.63	619913	371939	111.36	95.26	103.31	4.03	BELOW_MIDDLE
TVSSRICHAK	2026-01-29	4110.0	4115.4	4055.6	4058.5	1791	1050	4375.72	3770.54	4073.13	151.3	BELOW_MIDDLE
TVTODAY	2026-01-29	125.0	125.94	119.5	121.33	69110	45997	142.26	121.15	131.71	5.28	BELOW_MIDDLE
TVVISION	2025-12-17	11.27	11.27	11.27	11.27	31424	31424	8.29	6.01	7.15	0.57	BREAKOUT_UP
UBL	2026-01-29	1418.0	1464.5	1410.0	1427.7	121239	51278	1578.62	1450.2	1514.41	32.11	BREAKDOWN_DOWN
UCAL	2026-01-29	110.01	110.92	107.85	108.66	6663	4642	124.74	100.27	112.51	6.12	BELOW_MIDDLE
UCOBANK	2026-01-29	29.2	29.42	28.62	28.72	3959735	1895694	30.76	27.55	29.15	0.8	BELOW_MIDDLE
UDAICEMENT	2025-08-22	36.45	36.69	35.85	36.23	695413	496614	37.91	33.49	35.7	1.11	ABOVE_MIDDLE
UDS	2026-01-29	158.8	158.8	152.41	154.65	88042	47154	183.28	155.28	169.28	7.0	BREAKDOWN_DOWN
UFBL	2026-01-29	178.2	179.07	172.5	173.89	56088	34446	208.91	172.79	190.85	9.03	BELOW_MIDDLE
UFLEX	2026-01-29	461.0	466.0	455.0	462.15	12068	7929	492.22	449.48	470.85	10.68	BELOW_MIDDLE
UFO	2026-01-29	81.5	81.79	78.5	79.14	96073	50978	86.57	72.74	79.66	3.46	BELOW_MIDDLE
UGARSUGAR	2026-01-29	37.32	37.44	37.0	37.24	84816	68022	41.88	37.02	39.45	1.22	BELOW_MIDDLE
UGROCAP	2026-01-29	147.49	147.5	143.0	144.8	653969	443837	172.45	144.71	158.58	6.93	BELOW_MIDDLE
UJJIVAN	2024-05-02	580.0	592.9	573.0	589.5	2982633	1988421	589.09	514.93	552.01	18.54	BREAKOUT_UP
UJJIVANSFB	2026-01-29	63.1	63.72	61.1	62.41	14400393	6063547	64.24	53.51	58.88	2.68	ABOVE_MIDDLE
ULTRACEMCO	2026-01-29	12758.0	12758.0	12554.0	12717.0	285262	188396	12683.32	11706.52	12194.92	244.2	BREAKOUT_UP
UMAEXPORTS	2026-01-29	32.8	33.94	32.8	33.17	79366	7984	39.09	32.19	35.64	1.73	BELOW_MIDDLE
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	97.12	77.61	87.36	4.88	BELOW_MIDDLE
UMESLTD	2026-01-29	4.51	4.78	4.51	4.62	16872	11633	5.44	4.27	4.86	0.29	BELOW_MIDDLE
UMIYA-MRO	2026-01-29	85.3	87.7	81.35	86.54	16719	9740	93.13	73.71	83.42	4.85	ABOVE_MIDDLE
UNICHEMLAB	2026-01-29	382.0	382.0	364.15	368.6	20309	9920	433.85	377.83	405.84	14.0	BREAKDOWN_DOWN
UNIDT	2026-01-29	184.26	190.17	183.52	185.04	2896	1690	209.54	180.18	194.86	7.34	BELOW_MIDDLE
UNIECOM	2026-01-29	107.8	107.94	102.1	103.22	253273	145515	121.09	104.2	112.65	4.22	BREAKDOWN_DOWN
UNIENTER	2026-01-29	128.03	128.5	115.35	122.88	16410	8035	151.39	120.5	135.94	7.72	BELOW_MIDDLE
UNIINFO	2026-01-29	15.15	15.15	13.5	14.8	3613	2142	17.18	13.45	15.32	0.93	BELOW_MIDDLE
UNIMECH	2026-01-29	840.9	865.0	840.9	858.15	45471	20015	949.1	824.19	886.64	31.23	BELOW_MIDDLE
UNIONBANK	2026-01-29	183.0	183.34	178.25	179.44	40375155	24498572	179.35	157.85	168.6	5.38	BREAKOUT_UP
UNIONGOLD	2026-01-29	165.3	177.0	165.3	175.0	69157	52213	156.8	133.13	144.97	5.92	BREAKOUT_UP
UNIPARTS	2026-01-29	430.0	430.0	415.55	421.5	42777	20341	482.4	406.8	444.6	18.9	BELOW_MIDDLE
UNITDSPR	2026-01-29	1329.0	1337.7	1324.1	1330.4	949233	576454	1412.11	1292.81	1352.46	29.83	BELOW_MIDDLE
UNITECH	2026-01-29	4.57	4.64	4.28	4.4	9741074	5630089	5.78	4.7	5.24	0.27	BREAKDOWN_DOWN
UNITEDPOLY	2025-11-12	44.02	45.72	42.41	43.71	1317402	343899	33.03	24.22	28.62	2.2	BREAKOUT_UP
UNITEDTEA	2026-01-29	471.1	476.95	471.1	473.3	357	287	488.41	449.63	469.02	9.69	ABOVE_MIDDLE
UNIVASTU	2026-01-29	63.01	66.38	61.0	62.68	36019	20891	73.81	58.49	66.15	3.83	BELOW_MIDDLE
UNIVCABLES	2026-01-29	710.0	742.0	699.5	734.85	79710	34818	879.15	691.07	785.11	47.02	BELOW_MIDDLE
UNIVPHOTO	2026-01-29	195.0	195.0	189.0	191.5	1611	937	233.05	181.12	207.09	12.98	BELOW_MIDDLE
UNOMINDA	2026-01-29	1149.9	1149.9	1124.1	1143.4	542783	300141	1273.55	1130.71	1202.13	35.71	BELOW_MIDDLE
UPL	2026-01-29	718.9	720.35	701.6	715.95	2742480	1712987	799.94	701.89	750.91	24.51	BELOW_MIDDLE
URAVI	2025-01-15	422.4	424.95	408.35	410.25	1604	1072	477.81	370.43	424.12	26.84	BELOW_MIDDLE
URAVIDEF	2026-01-29	195.0	195.0	186.23	188.04	39611	3339	214.36	171.43	192.89	10.73	BELOW_MIDDLE
URBANCO	2026-01-29	123.9	125.85	121.81	124.95	2529831	1209736	139.92	117.95	128.93	5.49	BELOW_MIDDLE
URJA	2026-01-29	10.33	10.33	9.81	9.86	1806658	920137	11.35	9.72	10.54	0.41	BELOW_MIDDLE
USHAMART	2026-01-29	415.0	418.7	404.4	408.5	463890	295655	454.53	404.31	429.42	12.55	BELOW_MIDDLE
USK	2026-01-29	20.62	20.79	20.3	20.5	18934	15399	24.91	19.0	21.96	1.48	BELOW_MIDDLE
UTIAMC	2026-01-29	991.8	995.4	965.0	969.4	79039	40355	1125.16	995.3	1060.23	32.46	BREAKDOWN_DOWN
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	62.4	59.52	60.96	0.72	ABOVE_MIDDLE
UTINEXT50	2025-12-23	73.63	74.33	73.46	73.92	260745	192960	76.21	70.91	73.56	1.33	ABOVE_MIDDLE
UTINIFTETF	2025-12-23	295.37	295.37	286.01	288.15	153657	105935	294.45	278.1	286.27	4.09	ABOVE_MIDDLE
UTISENSETF	2025-12-23	939.33	943.54	937.61	939.25	836	657	957.16	913.41	935.28	10.94	ABOVE_MIDDLE
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	4783	3250	96.34	88.91	92.62	1.86	ABOVE_MIDDLE
UTKARSHBNK	2026-01-29	14.34	14.34	13.44	13.6	15267319	9312321	15.72	13.17	14.44	0.64	BELOW_MIDDLE
UTLSOLAR	2026-01-29	200.7	201.57	192.88	195.0	130015	81833	224.55	195.16	209.86	7.35	BREAKDOWN_DOWN
UTTAMSUGAR	2026-01-29	213.35	215.2	206.3	208.15	65462	39422	245.02	212.52	228.77	8.12	BREAKDOWN_DOWN
UYFINCORP	2025-11-17	15.76	16.42	15.16	15.43	309696	192251	17.11	13.84	15.47	0.82	BELOW_MIDDLE
V2RETAIL	2026-01-29	1927.9	1927.9	1870.0	1909.0	57876	33206	2278.93	1870.81	2074.87	102.03	BELOW_MIDDLE
VADILALIND	2026-01-29	4495.0	4500.0	4366.1	4391.6	8187	4894	4817.17	4269.81	4543.49	136.84	BELOW_MIDDLE
VAIBHAVGBL	2026-01-29	235.45	239.34	217.5	219.14	850345	372620	244.59	207.0	225.79	9.4	BELOW_MIDDLE
VAISHALI	2026-01-29	8.22	8.47	8.0	8.03	147875	84839	9.83	7.39	8.61	0.61	BELOW_MIDDLE
VAKRANGEE	2026-01-29	7.07	7.08	6.73	6.84	3284033	1870919	7.93	6.72	7.32	0.3	BELOW_MIDDLE
VAL30IETF	2026-01-29	15.59	16.9	15.59	15.81	281410	229888	16.29	14.01	15.15	0.57	ABOVE_MIDDLE
VALIANTLAB	2026-01-29	57.99	58.0	56.53	57.38	34080	23449	73.16	55.22	64.19	4.49	BELOW_MIDDLE
VALIANTORG	2026-01-29	243.1	246.7	236.1	239.75	17605	11239	276.6	227.86	252.23	12.18	BELOW_MIDDLE
VARDHACRLC	2026-01-29	37.11	37.48	35.97	36.12	60050	52927	40.91	34.09	37.5	1.7	BELOW_MIDDLE
VARDMNPOLY	2026-01-29	6.27	6.28	5.51	6.02	501159	356195	7.04	4.99	6.02	0.51	ABOVE_MIDDLE
VARROC	2026-01-29	563.0	563.0	536.8	549.25	89878	40970	614.75	535.42	575.08	19.83	BELOW_MIDDLE
VASCONEQ	2026-01-29	42.98	42.98	41.5	41.62	455684	205376	48.36	40.01	44.18	2.09	BELOW_MIDDLE
VASWANI	2026-01-29	54.98	54.98	51.8	52.58	86158	24582	62.45	49.38	55.92	3.27	BELOW_MIDDLE
VBL	2026-01-29	469.0	470.55	451.45	467.05	7732682	4206065	508.26	457.47	482.86	12.7	BELOW_MIDDLE
VCL	2025-11-26	1.66	1.66	1.66	1.66	670143	670143	1.38	1.08	1.23	0.07	BREAKOUT_UP
VEDL	2026-01-29	745.25	769.8	743.0	766.35	30290476	10843598	697.05	616.2	656.63	20.21	BREAKOUT_UP
VEEDOL	2026-01-29	1399.8	1425.0	1393.0	1417.4	14465	10208	1583.61	1445.33	1514.47	34.57	BREAKDOWN_DOWN
VENKEYS	2026-01-29	1500.0	1525.9	1481.1	1521.1	24709	15490	1605.82	1403.58	1504.7	50.56	ABOVE_MIDDLE
VENTIVE	2026-01-29	741.0	749.0	730.1	744.9	41996	24911	792.9	686.37	739.64	26.63	ABOVE_MIDDLE
VENUSPIPES	2026-01-29	1022.1	1045.0	1004.8	1024.4	36126	16199	1188.56	1014.12	1101.34	43.61	BELOW_MIDDLE
VENUSREM	2025-12-01	695.3	748.85	665.3	727.05	187411	85648	703.2	526.02	614.61	44.3	BREAKOUT_UP
VERANDA	2026-01-29	193.59	195.69	190.1	192.36	73968	39141	228.84	177.75	203.29	12.77	BELOW_MIDDLE
VERTOZ	2026-01-29	61.2	61.48	56.0	56.47	226166	71971	73.34	60.54	66.94	3.2	BREAKDOWN_DOWN
VESUVIUS	2026-01-29	475.0	478.8	458.6	468.1	51176	27019	490.45	436.63	463.54	13.45	ABOVE_MIDDLE
VETO	2026-01-29	101.5	102.1	99.25	101.35	13661	7487	113.37	97.81	105.59	3.89	BELOW_MIDDLE
VGL	2026-01-29	130.41	131.38	121.0	125.1	34356	16439	153.89	121.01	137.45	8.22	BELOW_MIDDLE
VGUARD	2026-01-29	320.0	338.3	318.3	334.5	927276	185665	341.31	298.82	320.06	10.62	ABOVE_MIDDLE
VHL	2026-01-29	3275.1	3338.7	3250.0	3262.7	416	325	3620.11	3190.51	3405.31	107.4	BELOW_MIDDLE
VIDHIING	2026-01-29	313.15	320.4	309.15	318.6	8196	5719	352.02	301.48	326.75	12.64	BELOW_MIDDLE
VIDYAWIRES	2026-01-29	46.57	47.0	45.5	46.56	820888	307092	50.93	45.27	48.1	1.41	BELOW_MIDDLE
VIJAYA	2026-01-29	952.0	953.0	918.3	938.9	245405	194118	1049.01	933.48	991.25	28.88	BELOW_MIDDLE
VIJIFIN	2026-01-29	2.41	2.5	2.34	2.34	419969	312921	3.13	2.34	2.74	0.2	BELOW_MIDDLE
VIKASECO	2026-01-29	1.54	1.54	1.48	1.49	2213248	1384980	1.7	1.46	1.58	0.06	BELOW_MIDDLE
VIKASLIFE	2026-01-29	1.69	1.71	1.65	1.69	4053914	2486350	1.91	1.61	1.76	0.08	BELOW_MIDDLE
VIKRAMSOLR	2026-01-29	204.0	204.5	197.25	198.44	799060	317715	241.63	203.43	222.53	9.55	BREAKDOWN_DOWN
VIKRAN	2026-01-29	91.95	91.95	87.81	88.55	1580194	661397	100.46	85.73	93.1	3.68	BELOW_MIDDLE
VIMTALABS	2026-01-29	456.0	466.7	420.0	422.55	696807	247524	596.94	497.01	546.97	24.98	BREAKDOWN_DOWN
VINATIORGA	2026-01-29	1505.3	1511.6	1490.3	1496.5	9845	6547	1618.79	1490.89	1554.84	31.98	BELOW_MIDDLE
VINCOFE	2026-01-29	148.4	151.57	145.75	148.06	2217509	545472	169.78	140.42	155.1	7.34	BELOW_MIDDLE
VINDHYATEL	2026-01-29	1208.4	1234.0	1205.6	1226.5	11662	6057	1381.07	1222.75	1301.91	39.58	BELOW_MIDDLE
VINEETLAB	2026-01-29	33.3	33.5	32.52	33.02	26005	18576	38.8	30.87	34.83	1.98	BELOW_MIDDLE
VINNY	2026-01-29	1.17	1.18	1.05	1.1	791165	583272	1.29	1.12	1.21	0.04	BREAKDOWN_DOWN
VINYLINDIA	2026-01-29	215.0	217.99	212.0	213.2	9242	6160	241.35	209.6	225.47	7.94	BELOW_MIDDLE
VIPCLOTHNG	2026-01-29	23.95	24.2	22.9	23.64	256957	116361	31.97	25.1	28.54	1.72	BREAKDOWN_DOWN
VIPIND	2026-01-29	360.0	362.05	353.65	360.45	184262	92830	387.19	342.42	364.8	11.19	BELOW_MIDDLE
VIPULLTD	2026-01-05	11.78	12.09	11.42	11.52	606670	463088	12.81	9.08	10.94	0.93	ABOVE_MIDDLE
VIRINCHI	2026-01-29	21.5	21.5	20.51	20.74	99704	71195	25.71	19.37	22.54	1.58	BELOW_MIDDLE
VISAKAIND	2026-01-29	63.1	65.0	61.1	63.08	90683	59113	70.37	60.78	65.58	2.4	BELOW_MIDDLE
VISESHINFO	2023-09-14	0.55	0.55	0.5	0.55	6923031	6660107	0.59	0.35	0.47	0.06	ABOVE_MIDDLE
VISHAL	2023-12-29	22.35	22.35	21.95	22.05	127732	79563	24.7	20.79	22.74	0.98	BELOW_MIDDLE
VISHNU	2026-01-29	510.0	519.8	506.0	517.6	67038	34353	554.37	482.97	518.67	17.85	BELOW_MIDDLE
VISHWARAJ	2026-01-29	6.37	6.48	6.13	6.24	203570	133763	7.11	5.99	6.55	0.28	BELOW_MIDDLE
VIVIDHA	2026-01-29	0.59	0.59	0.56	0.57	630502	277232	0.66	0.55	0.6	0.03	BELOW_MIDDLE
VIVIMEDLAB	2026-01-29	8.28	8.42	7.72	8.42	1095355	725694	12.77	9.46	11.12	0.83	BREAKDOWN_DOWN
VLEGOV	2026-01-29	15.39	15.4	14.4	14.55	772565	573997	19.58	15.39	17.49	1.05	BREAKDOWN_DOWN
VLSFINANCE	2026-01-29	266.0	267.35	258.0	259.4	17454	9337	299.22	260.62	279.92	9.65	BREAKDOWN_DOWN
VMART	2026-01-29	610.0	612.9	596.25	609.55	153543	78960	694.36	589.62	641.99	26.18	BELOW_MIDDLE
VMM	2026-01-29	120.45	123.4	118.85	121.82	11273297	4786900	134.86	120.65	127.76	3.55	BELOW_MIDDLE
VMSTMT	2026-01-29	49.55	51.58	49.55	50.3	404383	325108	55.8	45.51	50.66	2.57	BELOW_MIDDLE
VOLTAMP	2026-01-29	7265.0	7270.5	7140.0	7234.5	26442	14133	7763.37	6833.07	7298.22	232.58	BELOW_MIDDLE
VOLTAS	2026-01-29	1374.9	1374.9	1332.6	1349.1	712808	287524	1473.28	1296.12	1384.7	44.29	BELOW_MIDDLE
VPRPL	2026-01-29	44.2	44.49	42.92	44.03	1771345	389074	56.97	44.24	50.61	3.18	BREAKDOWN_DOWN
VRAJ	2026-01-29	124.6	126.15	122.82	125.54	19542	10296	139.82	116.44	128.13	5.84	BELOW_MIDDLE
VRLLOG	2026-01-29	262.0	269.0	262.0	268.15	168708	120281	272.61	242.99	257.8	7.4	ABOVE_MIDDLE
VSSL	2026-01-29	250.4	255.0	250.4	252.0	31003	17830	287.42	249.48	268.45	9.48	BELOW_MIDDLE
VSTIND	2026-01-29	232.55	237.9	230.9	235.65	277229	77794	254.71	228.77	241.74	6.49	BELOW_MIDDLE
VSTL	2026-01-29	120.51	121.1	115.07	116.1	13848	9198	136.64	114.52	125.58	5.53	BELOW_MIDDLE
VSTTILLERS	2026-01-29	5520.0	5521.0	5343.5	5449.0	6750	3468	6061.86	5259.76	5660.81	200.52	BELOW_MIDDLE
VTL	2026-01-29	415.0	417.2	406.25	413.55	126899	67207	446.02	392.67	419.35	13.34	BELOW_MIDDLE
WAAREEENER	2026-01-29	2755.0	2779.9	2722.2	2748.5	975417	314280	2927.39	2495.45	2711.42	107.98	ABOVE_MIDDLE
WAAREERTL	2026-01-29	919.85	919.85	892.9	896.75	280589	118267	1001.14	855.5	928.32	36.41	BELOW_MIDDLE
WABAG	2026-01-29	1077.7	1085.7	1048.3	1066.3	255481	139916	1265.4	1077.42	1171.41	47.0	BREAKDOWN_DOWN
WAKEFIT	2026-01-29	179.3	181.35	177.32	180.07	79917	45966	194.59	165.65	180.12	7.24	BELOW_MIDDLE
WALCHANNAG	2026-01-29	177.86	181.0	168.1	172.06	1025026	254441	187.71	150.08	168.89	9.41	ABOVE_MIDDLE
WANBURY	2026-01-29	186.13	222.0	185.0	210.32	1125990	158509	236.46	179.64	208.05	14.2	ABOVE_MIDDLE
WATERBASE	2023-10-25	77.4	77.4	73.75	74.9	26301	15003	84.77	74.54	79.66	2.56	BELOW_MIDDLE
WCIL	2026-01-29	113.35	113.8	106.25	107.57	147726	77008	122.74	105.28	114.01	4.36	BELOW_MIDDLE
WEALTH	2026-01-29	807.0	834.9	802.6	822.4	1780	1137	933.09	800.92	867.0	33.04	BELOW_MIDDLE
WEBELSOLAR	2026-01-29	82.36	87.5	81.6	86.63	4214561	1570753	100.08	83.57	91.83	4.13	BELOW_MIDDLE
WEIZMANIND	2026-01-29	83.99	84.97	81.0	82.76	604	470	97.63	82.76	90.19	3.72	BELOW_MIDDLE
WEL	2026-01-29	140.84	140.84	138.6	139.7	41227	14612	162.42	132.72	147.57	7.42	BELOW_MIDDLE
WELCORP	2026-01-29	753.95	754.0	735.0	743.15	511860	299850	821.19	710.18	765.69	27.75	BELOW_MIDDLE
WELENT	2026-01-29	475.0	480.7	467.35	469.6	56334	34855	521.45	446.26	483.85	18.8	BELOW_MIDDLE
WELINV	2026-01-29	1180.4	1299.9	1180.4	1268.1	1448	1022	1393.89	1136.13	1265.01	64.44	ABOVE_MIDDLE
WELSPUNIND	2023-12-13	156.45	160.3	155.2	158.95	1933248	781770	168.47	145.05	156.76	5.86	ABOVE_MIDDLE
WELSPUNLIV	2026-01-29	126.82	126.93	122.5	123.01	1223805	389261	134.81	116.52	125.67	4.57	BELOW_MIDDLE
WENDT	2026-01-29	6908.5	6930.5	6705.5	6779.0	8335	4404	7755.53	6827.23	7291.38	232.08	BREAKDOWN_DOWN
WESTLIFE	2026-01-29	495.0	496.95	477.0	482.8	32183	16547	551.87	464.79	508.33	21.77	BELOW_MIDDLE
WEWIN	2026-01-29	44.21	45.5	41.99	42.88	18356	8963	61.64	39.05	50.34	5.65	BELOW_MIDDLE
WEWORK	2026-01-29	579.05	583.8	566.0	571.0	130716	62237	629.13	558.03	593.58	17.78	BELOW_MIDDLE
WHEELS	2026-01-29	742.0	812.0	712.0	751.15	361840	47907	860.3	729.93	795.11	32.59	BELOW_MIDDLE
WHIRLPOOL	2026-01-29	782.2	783.4	771.0	773.8	250871	115362	882.33	796.33	839.33	21.5	BREAKDOWN_DOWN
WILLAMAGOR	2026-01-29	29.5	31.43	28.2	28.95	3471	3264	33.81	25.3	29.56	2.13	BELOW_MIDDLE
WINDLAS	2026-01-29	785.1	878.7	766.2	823.4	43341	19641	878.25	712.66	795.46	41.4	ABOVE_MIDDLE
WINDMACHIN	2026-01-29	265.1	267.0	260.3	264.0	21316	10275	285.96	234.69	260.33	12.82	ABOVE_MIDDLE
WINSOME	2023-11-10	4.75	4.75	4.75	4.75	9262	9262	5.84	5.44	5.64	0.1	BREAKDOWN_DOWN
WIPL	2026-01-29	147.89	151.8	147.89	150.0	505	451	164.36	132.88	148.62	7.87	ABOVE_MIDDLE
WIPRO	2026-01-29	236.2	240.9	235.45	239.8	12201949	7820132	264.06	238.78	251.42	6.32	BELOW_MIDDLE
WOCKPHARMA	2026-01-29	1358.0	1378.0	1340.2	1371.7	373581	111452	1503.25	1282.79	1393.02	55.12	BELOW_MIDDLE
WONDERLA	2026-01-29	499.0	500.7	493.1	495.85	27253	15806	539.52	493.04	516.28	11.62	BELOW_MIDDLE
WORTH	2025-10-09	156.94	159.69	155.15	159.0	17850	9745	167.62	145.54	156.58	5.52	ABOVE_MIDDLE
WORTHPERI	2026-01-29	138.0	143.7	134.0	136.85	19969	6183	151.86	124.42	138.14	6.86	BELOW_MIDDLE
WSI	2026-01-29	78.54	78.79	76.01	76.78	113175	25879	91.71	73.68	82.69	4.51	BELOW_MIDDLE
WSTCSTPAPR	2026-01-29	394.0	398.2	392.15	394.5	29092	16847	431.61	376.45	404.03	13.79	BELOW_MIDDLE
XCHANGING	2026-01-29	70.23	72.24	69.05	70.5	70548	33729	80.12	70.83	75.48	2.32	BREAKDOWN_DOWN
XELPMOC	2026-01-29	142.11	143.0	136.0	138.47	20255	13843	145.51	103.18	124.34	10.58	ABOVE_MIDDLE
XPROINDIA	2026-01-29	1047.85	1078.95	1015.0	1021.45	30452	11599	1102.1	877.72	989.91	56.1	ABOVE_MIDDLE
XTGLOBAL	2026-01-29	27.88	27.88	26.0	26.47	23857	15384	34.64	26.61	30.63	2.01	BREAKDOWN_DOWN
YAARI	2025-05-28	16.47	16.49	15.76	16.04	186613	152025	17.43	13.16	15.3	1.07	ABOVE_MIDDLE
YASHO	2026-01-29	1183.4	1208.9	1170.5	1201.1	17578	11532	1455.73	1163.11	1309.42	73.16	BELOW_MIDDLE
YATHARTH	2026-01-29	555.0	562.95	546.0	553.7	280526	105590	660.42	582.74	621.58	19.42	BREAKDOWN_DOWN
YATRA	2026-01-29	152.0	152.5	145.81	147.87	630924	253993	174.72	144.18	159.45	7.64	BELOW_MIDDLE
YESBANK	2026-01-29	21.48	21.55	21.02	21.31	262833336	172841216	23.34	20.68	22.01	0.66	BELOW_MIDDLE
YUKEN	2026-01-29	774.7	783.7	756.25	764.05	4798	2307	871.42	748.84	810.13	30.64	BELOW_MIDDLE
ZAGGLE	2026-01-29	289.0	292.0	279.15	281.8	641639	293226	336.27	284.19	310.23	13.02	BREAKDOWN_DOWN
ZEEL	2026-01-29	83.98	84.41	81.78	82.55	5355226	1855391	92.35	82.34	87.34	2.5	BELOW_MIDDLE
ZEELEARN	2026-01-29	6.55	6.68	6.48	6.5	182032	147693	7.55	6.16	6.85	0.35	BELOW_MIDDLE
ZEEMEDIA	2026-01-29	7.85	7.85	7.55	7.72	971767	467734	9.08	7.65	8.36	0.36	BELOW_MIDDLE
ZENITHEXPO	2026-01-29	205.0	205.0	192.01	205.0	87	67	226.18	185.3	205.74	10.22	BELOW_MIDDLE
ZENITHSTL	2026-01-29	4.46	4.83	4.41	4.81	1085491	662575	7.17	5.53	6.35	0.41	BREAKDOWN_DOWN
ZENSARTECH	2026-01-29	693.0	694.0	662.0	668.55	311167	162136	749.57	661.68	705.63	21.97	BELOW_MIDDLE
ZENTEC	2026-01-29	1371.0	1388.0	1341.0	1384.1	412441	169277	1425.8	1230.7	1328.25	48.78	ABOVE_MIDDLE
ZFCVINDIA	2026-01-29	14163.0	14380.0	14064.0	14270.0	8808	5733	15147.07	13352.07	14249.57	448.75	ABOVE_MIDDLE
ZIMLAB	2026-01-29	74.8	76.82	72.1	73.39	37204	20282	80.67	64.89	72.78	3.94	ABOVE_MIDDLE
ZODIAC	2026-01-29	268.75	268.75	255.0	261.3	14712	8047	305.66	247.21	276.44	14.61	BELOW_MIDDLE
ZODIACLOTH	2026-01-29	84.0	86.0	80.42	81.04	10587	5602	90.77	75.08	82.93	3.92	BELOW_MIDDLE
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	62002512	24830260	232.06	193.13	212.59	9.73	ABOVE_MIDDLE
ZOTA	2026-01-29	1295.0	1334.8	1285.7	1295.7	26575	12057	1498.48	1279.16	1388.82	54.83	BELOW_MIDDLE
ZUARI	2026-01-29	284.9	284.9	270.05	275.3	268420	110011	321.57	258.41	289.99	15.79	BELOW_MIDDLE
ZUARIIND	2026-01-29	273.0	275.25	268.9	271.15	49382	24501	311.68	267.54	289.61	11.03	BELOW_MIDDLE
ZYDUSLIFE	2026-01-29	893.0	894.0	881.15	890.7	403045	197821	932.26	863.01	897.64	17.31	BELOW_MIDDLE
ZYDUSWELL	2026-01-29	423.35	433.5	417.95	431.2	131491	64001	472.14	397.96	435.05	18.54	BELOW_MIDDLE

Leave a Comment Cancel reply

Adblock Detected!