| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | MACD_LINE | SIGNAL_LINE | MACD_HISTOGRAM | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GATECHDVR | 2026-01-29 | 0.45 | 0.45 | 0.44 | 0.44 | 308151 | 274941 | -0.02 | -0.01 | -0.0 | BEARISH_CROSS |
| MUTHOOTCAP | 2026-01-29 | 224.1 | 229.95 | 223.2 | 225.05 | 43987 | 29655 | -11.94 | -5.71 | -6.23 | BEARISH_CROSS |