| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | MACD_LINE | SIGNAL_LINE | MACD_HISTOGRAM | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DSPITETF | 2024-02-14 | 38.0 | 38.27 | 37.65 | 38.18 | 8548 | 6169 | 0.67 | 0.66 | 0.0 | BULLISH_CROSS |
| WORTHPERI | 2026-01-29 | 138.0 | 143.7 | 134.0 | 136.85 | 19969 | 6183 | -1.65 | -1.81 | 0.16 | BULLISH_CROSS |