| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | MACD_LINE | SIGNAL_LINE | MACD_HISTOGRAM | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AADHARHFC | 2026-01-29 | 475.55 | 477.45 | 472.1 | 474.15 | 230708 | 154440 | -4.26 | -3.56 | -0.7 | HISTOGRAM_NEGATIVE_CROSS |
| AARON | 2026-01-29 | 156.05 | 157.99 | 152.35 | 153.77 | 9646 | 6922 | -6.82 | -6.09 | -0.73 | HISTOGRAM_NEGATIVE_CROSS |
| AARVI | 2026-01-29 | 118.24 | 138.46 | 117.03 | 123.29 | 98582 | 33569 | -1.8 | -0.77 | -1.04 | HISTOGRAM_NEGATIVE_CROSS |
| ABBOTINDIA | 2026-01-29 | 27575.0 | 27575.0 | 26580.0 | 26635.0 | 14774 | 10784 | -356.68 | -268.96 | -87.72 | HISTOGRAM_NEGATIVE_CROSS |
| ABDL | 2026-01-29 | 463.5 | 465.0 | 452.65 | 456.2 | 506532 | 281596 | -41.89 | -39.22 | -2.67 | HISTOGRAM_NEGATIVE_CROSS |
| ABLBL | 2026-01-29 | 103.6 | 104.36 | 102.32 | 103.97 | 1207908 | 602590 | -5.66 | -4.21 | -1.44 | HISTOGRAM_NEGATIVE_CROSS |
| ABSLNN50ET | 2026-01-29 | 71.57 | 71.65 | 70.78 | 71.41 | 34878 | 34066 | -0.44 | -0.28 | -0.16 | HISTOGRAM_NEGATIVE_CROSS |
| ACC | 2026-01-29 | 1684.3 | 1689.5 | 1668.1 | 1678.5 | 294451 | 174645 | -24.62 | -22.31 | -2.31 | HISTOGRAM_NEGATIVE_CROSS |
| ACCURACY | 2026-01-29 | 4.83 | 4.99 | 4.83 | 4.89 | 71108 | 51145 | -0.24 | -0.2 | -0.05 | HISTOGRAM_NEGATIVE_CROSS |
| ACL | 2026-01-29 | 59.99 | 59.99 | 54.0 | 54.96 | 77158 | 52024 | -3.14 | -2.05 | -1.1 | HISTOGRAM_NEGATIVE_CROSS |
| ACMESOLAR | 2026-01-29 | 219.3 | 219.85 | 211.68 | 214.33 | 374607 | 188668 | -6.77 | -5.85 | -0.93 | HISTOGRAM_NEGATIVE_CROSS |
| ADANIENSOL | 2026-01-29 | 881.9 | 920.5 | 867.0 | 914.1 | 2161176 | 904789 | -33.48 | -24.11 | -9.37 | HISTOGRAM_NEGATIVE_CROSS |
| ADROITINFO | 2026-01-29 | 9.72 | 9.78 | 9.05 | 9.33 | 105171 | 99294 | -0.2 | -0.15 | -0.05 | HISTOGRAM_NEGATIVE_CROSS |
| ADVENTHTL | 2026-01-29 | 177.09 | 191.73 | 177.09 | 180.67 | 182932 | 92849 | -12.59 | -7.39 | -5.2 | HISTOGRAM_NEGATIVE_CROSS |
| AEGISLOG | 2026-01-29 | 706.0 | 706.0 | 690.0 | 697.0 | 216146 | 89306 | -16.16 | -14.3 | -1.86 | HISTOGRAM_NEGATIVE_CROSS |
| AEROENTER | 2026-01-29 | 78.05 | 83.0 | 78.05 | 81.37 | 381037 | 72470 | -1.53 | -1.21 | -0.32 | HISTOGRAM_NEGATIVE_CROSS |
| AGARIND | 2026-01-29 | 696.65 | 701.95 | 670.0 | 677.2 | 9031 | 5126 | -15.13 | -14.99 | -0.13 | HISTOGRAM_NEGATIVE_CROSS |
| AGROPHOS | 2026-01-29 | 38.0 | 38.4 | 35.25 | 36.74 | 32369 | 21959 | -0.69 | -0.51 | -0.18 | HISTOGRAM_NEGATIVE_CROSS |
| AHLADA | 2026-01-29 | 50.8 | 50.8 | 49.1 | 49.76 | 17573 | 11938 | -0.21 | 0.12 | -0.34 | HISTOGRAM_NEGATIVE_CROSS |
| AKSHOPTFBR | 2026-01-29 | 5.55 | 5.59 | 5.1 | 5.12 | 200891 | 137478 | -0.35 | -0.27 | -0.08 | HISTOGRAM_NEGATIVE_CROSS |
| ALKALI | 2026-01-29 | 71.8 | 71.8 | 68.22 | 69.27 | 6082 | 3028 | -3.04 | -2.26 | -0.77 | HISTOGRAM_NEGATIVE_CROSS |
| ALLSEC | 2024-09-25 | 1119.95 | 1120.1 | 1095.05 | 1098.35 | 9034 | 4939 | 4.12 | 8.74 | -4.62 | HISTOGRAM_NEGATIVE_CROSS |
| AMANTA | 2026-01-29 | 100.5 | 103.5 | 100.48 | 101.76 | 24118 | 14152 | -2.25 | -1.67 | -0.58 | HISTOGRAM_NEGATIVE_CROSS |
| AMBUJACEM | 2026-01-29 | 535.0 | 538.35 | 528.8 | 536.05 | 2837060 | 1794993 | -4.49 | -2.59 | -1.89 | HISTOGRAM_NEGATIVE_CROSS |
| AMJLAND | 2026-01-29 | 42.92 | 48.11 | 40.05 | 41.38 | 54049 | 37897 | -2.44 | -1.55 | -0.89 | HISTOGRAM_NEGATIVE_CROSS |
| ANKITMETAL | 2024-05-07 | 4.1 | 4.1 | 3.9 | 4.0 | 131436 | 95829 | 0.11 | 0.16 | -0.05 | HISTOGRAM_NEGATIVE_CROSS |
| ANTGRAPHIC | 2026-01-29 | 0.93 | 0.93 | 0.9 | 0.9 | 206581 | 129486 | -0.02 | -0.01 | -0.01 | HISTOGRAM_NEGATIVE_CROSS |
| AONENIFTY | 2026-01-29 | 10.38 | 10.9 | 10.07 | 10.42 | 645102 | 441094 | -0.08 | -0.05 | -0.02 | HISTOGRAM_NEGATIVE_CROSS |
| AONETOTAL | 2026-01-29 | 11.69 | 11.69 | 11.54 | 11.64 | 3057443 | 2482045 | -0.11 | -0.08 | -0.03 | HISTOGRAM_NEGATIVE_CROSS |
| APLLTD | 2026-01-29 | 762.3 | 770.0 | 755.0 | 763.3 | 35797 | 12801 | -27.91 | -26.23 | -1.68 | HISTOGRAM_NEGATIVE_CROSS |
| APTECHT | 2026-01-29 | 84.29 | 84.29 | 79.72 | 79.9 | 210817 | 132819 | -4.32 | -3.89 | -0.43 | HISTOGRAM_NEGATIVE_CROSS |
| ARCHIES | 2026-01-29 | 15.38 | 16.18 | 15.38 | 15.76 | 25702 | 17821 | -0.73 | -0.54 | -0.18 | HISTOGRAM_NEGATIVE_CROSS |
| ARIHANTCAP | 2026-01-29 | 80.8 | 83.43 | 77.6 | 81.61 | 903945 | 154798 | -4.18 | -3.4 | -0.78 | HISTOGRAM_NEGATIVE_CROSS |
| AROGRANITE | 2026-01-29 | 28.15 | 28.17 | 27.1 | 27.34 | 2505 | 1489 | -1.11 | -0.9 | -0.2 | HISTOGRAM_NEGATIVE_CROSS |
| ARSSBL | 2026-01-29 | 603.9 | 605.9 | 584.0 | 589.9 | 382740 | 162879 | -9.22 | -2.95 | -6.27 | HISTOGRAM_NEGATIVE_CROSS |
| ARVINDFASN | 2026-01-29 | 443.15 | 455.0 | 433.15 | 452.95 | 172000 | 84129 | -16.66 | -13.58 | -3.08 | HISTOGRAM_NEGATIVE_CROSS |
| ASAHISONG | 2026-01-29 | 236.95 | 236.95 | 218.55 | 220.25 | 13101 | 8448 | -10.3 | -8.04 | -2.27 | HISTOGRAM_NEGATIVE_CROSS |
| ASALCBR | 2026-01-29 | 811.9 | 834.4 | 796.15 | 822.4 | 27750 | 16805 | -42.23 | -36.1 | -6.12 | HISTOGRAM_NEGATIVE_CROSS |
| ASPINWALL | 2026-01-29 | 213.0 | 218.45 | 209.3 | 210.65 | 6962 | 2578 | -6.07 | -4.85 | -1.22 | HISTOGRAM_NEGATIVE_CROSS |
| ASTRAMICRO | 2026-01-29 | 969.0 | 981.95 | 952.6 | 965.1 | 193493 | 67375 | -5.34 | -4.16 | -1.18 | HISTOGRAM_NEGATIVE_CROSS |
| ASTRON | 2026-01-29 | 4.75 | 4.94 | 4.58 | 4.65 | 85259 | 65914 | -0.49 | -0.45 | -0.05 | HISTOGRAM_NEGATIVE_CROSS |
| ATLANTAA | 2026-01-29 | 44.2 | 45.49 | 42.64 | 44.72 | 73289 | 45020 | 1.0 | 2.18 | -1.17 | HISTOGRAM_NEGATIVE_CROSS |
| AURIONPRO | 2026-01-29 | 944.9 | 944.9 | 902.0 | 908.0 | 114579 | 54154 | -47.49 | -35.03 | -12.46 | HISTOGRAM_NEGATIVE_CROSS |
| AUTOAXLES | 2026-01-29 | 1923.3 | 1969.7 | 1876.5 | 1958.6 | 10127 | 5290 | 25.42 | 29.4 | -3.98 | HISTOGRAM_NEGATIVE_CROSS |
| AVONMORE | 2026-01-29 | 15.6 | 15.94 | 14.8 | 15.05 | 619424 | 353600 | -0.62 | -0.29 | -0.33 | HISTOGRAM_NEGATIVE_CROSS |
| AWFIS | 2026-01-29 | 406.95 | 414.9 | 388.8 | 394.5 | 191133 | 86356 | -28.77 | -23.47 | -5.3 | HISTOGRAM_NEGATIVE_CROSS |
| AWL | 2026-01-29 | 210.9 | 212.28 | 207.1 | 208.63 | 866855 | 423127 | -9.96 | -9.46 | -0.5 | HISTOGRAM_NEGATIVE_CROSS |
| AXISBNKETF | 2026-01-29 | 615.04 | 616.87 | 610.51 | 615.27 | 574 | 500 | 0.48 | 0.87 | -0.39 | HISTOGRAM_NEGATIVE_CROSS |
| AXISCADES | 2026-01-29 | 1189.0 | 1231.5 | 1164.0 | 1228.4 | 129743 | 69449 | -36.92 | 27.81 | -64.72 | HISTOGRAM_NEGATIVE_CROSS |
| AXISHCETF | 2026-01-29 | 141.88 | 141.88 | 139.2 | 140.4 | 2543 | 1910 | -2.26 | -1.44 | -0.82 | HISTOGRAM_NEGATIVE_CROSS |
| AXISNIFTY | 2026-01-29 | 278.02 | 279.57 | 276.33 | 278.95 | 10486 | 7314 | -2.11 | -1.46 | -0.65 | HISTOGRAM_NEGATIVE_CROSS |
| AXSENSEX | 2026-01-29 | 84.17 | 85.33 | 84.17 | 85.0 | 1906 | 1593 | -0.72 | -0.53 | -0.19 | HISTOGRAM_NEGATIVE_CROSS |
| BAGFILMS | 2026-01-29 | 5.66 | 5.84 | 5.5 | 5.54 | 158650 | 134316 | -0.18 | -0.14 | -0.05 | HISTOGRAM_NEGATIVE_CROSS |
| BAJAJ-AUTO | 2026-01-29 | 9475.0 | 9533.0 | 9381.5 | 9512.0 | 390096 | 234258 | 68.87 | 89.46 | -20.59 | HISTOGRAM_NEGATIVE_CROSS |
| BAJAJELEC | 2026-01-29 | 396.0 | 397.7 | 386.2 | 387.95 | 98122 | 30816 | -24.54 | -18.59 | -5.95 | HISTOGRAM_NEGATIVE_CROSS |
| BALKRISHNA | 2026-01-29 | 17.9 | 17.9 | 16.14 | 16.61 | 14727 | 13277 | -0.78 | -0.75 | -0.03 | HISTOGRAM_NEGATIVE_CROSS |
| BANG | 2026-01-29 | 44.0 | 45.49 | 43.23 | 43.61 | 9744 | 6444 | -1.67 | -1.45 | -0.22 | HISTOGRAM_NEGATIVE_CROSS |
| BANKADD | 2026-01-29 | 60.75 | 61.25 | 60.65 | 60.97 | 7254 | 5655 | 0.0 | 0.01 | -0.01 | HISTOGRAM_NEGATIVE_CROSS |
| BANKNIFTY1 | 2026-01-29 | 615.12 | 627.25 | 613.27 | 620.02 | 90549 | 83539 | 0.51 | 0.84 | -0.33 | HISTOGRAM_NEGATIVE_CROSS |
| BANSALWIRE | 2026-01-29 | 279.9 | 279.9 | 265.1 | 270.45 | 748497 | 715270 | -11.37 | -8.17 | -3.2 | HISTOGRAM_NEGATIVE_CROSS |
| BASML | 2026-01-29 | 23.99 | 23.99 | 22.47 | 23.06 | 81972 | 50436 | -1.24 | -1.13 | -0.12 | HISTOGRAM_NEGATIVE_CROSS |
| BBOX | 2026-01-29 | 490.0 | 502.95 | 486.5 | 495.45 | 205943 | 81889 | -12.6 | -8.25 | -4.35 | HISTOGRAM_NEGATIVE_CROSS |
| BEARDSELL | 2026-01-29 | 28.0 | 28.0 | 26.8 | 27.11 | 7527 | 4478 | -0.86 | -0.67 | -0.19 | HISTOGRAM_NEGATIVE_CROSS |
| BELLACASA | 2026-01-29 | 338.05 | 338.05 | 311.7 | 318.5 | 6944 | 2940 | -17.96 | -16.64 | -1.32 | HISTOGRAM_NEGATIVE_CROSS |
| BEPL | 2026-01-29 | 82.16 | 82.99 | 80.59 | 81.1 | 185066 | 105455 | -2.25 | -1.85 | -0.41 | HISTOGRAM_NEGATIVE_CROSS |
| BHAGCHEM | 2026-01-29 | 208.22 | 208.24 | 200.1 | 201.82 | 60102 | 33466 | -6.9 | -6.2 | -0.7 | HISTOGRAM_NEGATIVE_CROSS |
| BHARATFORG | 2026-01-29 | 1461.1 | 1463.1 | 1425.4 | 1437.9 | 993700 | 571673 | -0.29 | 3.53 | -3.82 | HISTOGRAM_NEGATIVE_CROSS |
| BHARATSE | 2026-01-29 | 145.55 | 145.64 | 139.51 | 144.29 | 56194 | 24913 | -9.11 | -7.12 | -1.98 | HISTOGRAM_NEGATIVE_CROSS |
| BILVYAPAR | 2025-11-25 | 11.01 | 11.01 | 9.71 | 9.71 | 80147 | 73340 | -0.41 | -0.33 | -0.07 | HISTOGRAM_NEGATIVE_CROSS |
| BIOCON | 2026-01-29 | 371.2 | 371.2 | 359.1 | 365.3 | 3013441 | 1412642 | -6.45 | -5.12 | -1.34 | HISTOGRAM_NEGATIVE_CROSS |
| BIRLACORPN | 2026-01-29 | 1038.9 | 1048.4 | 1017.9 | 1043.2 | 55433 | 33908 | -13.49 | -10.81 | -2.68 | HISTOGRAM_NEGATIVE_CROSS |
| BLKASHYAP | 2026-01-29 | 50.27 | 50.34 | 47.26 | 47.61 | 332805 | 127856 | -1.18 | -1.02 | -0.16 | HISTOGRAM_NEGATIVE_CROSS |
| BLUEJET | 2026-01-29 | 419.05 | 437.2 | 414.4 | 419.15 | 415346 | 172826 | -32.77 | -25.04 | -7.73 | HISTOGRAM_NEGATIVE_CROSS |
| BLUSPRING | 2026-01-29 | 60.4 | 60.84 | 59.02 | 60.19 | 284033 | 167569 | -1.93 | -1.66 | -0.27 | HISTOGRAM_NEGATIVE_CROSS |
| BODALCHEM | 2026-01-29 | 48.2 | 48.98 | 47.5 | 47.74 | 93791 | 53111 | -1.65 | -1.41 | -0.24 | HISTOGRAM_NEGATIVE_CROSS |
| BOMDYEING | 2026-01-29 | 115.1 | 116.28 | 112.23 | 114.16 | 789581 | 341296 | -5.55 | -5.09 | -0.45 | HISTOGRAM_NEGATIVE_CROSS |
| BOROSCI | 2026-01-29 | 108.52 | 108.56 | 105.1 | 105.78 | 16344 | 11596 | -4.43 | -3.61 | -0.81 | HISTOGRAM_NEGATIVE_CROSS |
| BSE500IETF | 2026-01-29 | 39.08 | 39.38 | 38.67 | 39.05 | 79133 | 42926 | -0.36 | -0.25 | -0.11 | HISTOGRAM_NEGATIVE_CROSS |
| BSLNIFTY | 2026-01-29 | 30.19 | 30.19 | 29.28 | 29.54 | 434746 | 255238 | -0.22 | -0.15 | -0.07 | HISTOGRAM_NEGATIVE_CROSS |
| BUTTERFLY | 2026-01-29 | 616.8 | 616.9 | 593.0 | 596.85 | 4532 | 2531 | -19.14 | -18.72 | -0.42 | HISTOGRAM_NEGATIVE_CROSS |
| BYKE | 2026-01-29 | 50.9 | 50.9 | 49.38 | 50.32 | 27500 | 18621 | -1.07 | -0.67 | -0.4 | HISTOGRAM_NEGATIVE_CROSS |
| CANBK | 2026-01-29 | 158.0 | 160.79 | 149.0 | 150.32 | 88706121 | 27496227 | 1.22 | 1.52 | -0.3 | HISTOGRAM_NEGATIVE_CROSS |
| CARERATING | 2026-01-29 | 1559.8 | 1580.1 | 1546.1 | 1570.6 | 49541 | 33573 | -3.2 | 9.7 | -12.9 | HISTOGRAM_NEGATIVE_CROSS |
| CASTROLIND | 2026-01-29 | 185.8 | 185.99 | 183.96 | 184.57 | 1427789 | 918766 | -1.34 | -1.05 | -0.29 | HISTOGRAM_NEGATIVE_CROSS |
| CENTEXT | 2026-01-29 | 21.99 | 22.68 | 21.75 | 22.57 | 138645 | 85470 | -0.8 | 0.08 | -0.88 | HISTOGRAM_NEGATIVE_CROSS |
| CENTURYPLY | 2026-01-29 | 769.0 | 790.0 | 745.25 | 777.7 | 64529 | 31563 | -15.72 | -14.85 | -0.87 | HISTOGRAM_NEGATIVE_CROSS |
| CHEMICAL | 2026-01-29 | 28.06 | 28.06 | 27.47 | 27.73 | 229493 | 143346 | -0.33 | -0.2 | -0.13 | HISTOGRAM_NEGATIVE_CROSS |
| CHEVIOT | 2026-01-29 | 1005.5 | 1024.4 | 998.0 | 1006.0 | 345 | 284 | -21.04 | -19.73 | -1.31 | HISTOGRAM_NEGATIVE_CROSS |
| CHOICEIN | 2026-01-29 | 758.0 | 802.0 | 754.75 | 781.15 | 1773721 | 351011 | -9.12 | -0.42 | -8.7 | HISTOGRAM_NEGATIVE_CROSS |
| CIFL | 2026-01-29 | 32.85 | 34.08 | 32.2 | 32.93 | 190358 | 78259 | -0.77 | -0.74 | -0.03 | HISTOGRAM_NEGATIVE_CROSS |
| CINEVISTA | 2026-01-29 | 15.69 | 15.69 | 15.01 | 15.04 | 13784 | 8740 | -0.16 | -0.07 | -0.09 | HISTOGRAM_NEGATIVE_CROSS |
| CLEDUCATE | 2026-01-29 | 72.96 | 76.0 | 71.68 | 74.9 | 48654 | 35490 | -3.81 | -3.48 | -0.32 | HISTOGRAM_NEGATIVE_CROSS |
| COFFEEDAY | 2026-01-29 | 31.5 | 31.77 | 30.62 | 30.86 | 532619 | 301152 | -1.86 | -1.64 | -0.21 | HISTOGRAM_NEGATIVE_CROSS |
| COHANCE | 2026-01-29 | 381.9 | 391.85 | 371.3 | 378.4 | 392451 | 167997 | -46.84 | -41.08 | -5.76 | HISTOGRAM_NEGATIVE_CROSS |
| COMPINFO | 2023-10-27 | 11.7 | 11.95 | 11.6 | 11.8 | 115528 | 52198 | -0.22 | -0.15 | -0.07 | HISTOGRAM_NEGATIVE_CROSS |
| CONSUMBEES | 2026-01-29 | 127.98 | 127.98 | 125.18 | 126.53 | 276379 | 183259 | -2.31 | -1.57 | -0.74 | HISTOGRAM_NEGATIVE_CROSS |
| CORALFINAC | 2026-01-29 | 35.46 | 35.46 | 34.05 | 34.79 | 12530 | 6871 | -1.14 | -0.85 | -0.29 | HISTOGRAM_NEGATIVE_CROSS |
| COSMOFIRST | 2026-01-29 | 590.25 | 595.45 | 577.8 | 584.45 | 39165 | 18393 | -33.46 | -29.07 | -4.39 | HISTOGRAM_NEGATIVE_CROSS |
| CRAFTSMAN | 2026-01-29 | 7780.0 | 7780.5 | 7244.5 | 7317.0 | 103585 | 42681 | 66.85 | 114.93 | -48.08 | HISTOGRAM_NEGATIVE_CROSS |
| CREATIVEYE | 2026-01-29 | 6.57 | 6.93 | 6.57 | 6.63 | 11793 | 7337 | -0.09 | -0.05 | -0.04 | HISTOGRAM_NEGATIVE_CROSS |
| CUMMINSIND | 2026-01-29 | 4038.9 | 4069.9 | 3982.2 | 4045.8 | 680888 | 396756 | -107.47 | -101.81 | -5.66 | HISTOGRAM_NEGATIVE_CROSS |
| DABUR | 2026-01-29 | 515.8 | 517.2 | 499.35 | 510.45 | 1887628 | 940494 | 2.3 | 2.87 | -0.57 | HISTOGRAM_NEGATIVE_CROSS |
| DAMCAPITAL | 2026-01-29 | 179.16 | 179.91 | 171.1 | 172.06 | 376897 | 196278 | -11.01 | -7.52 | -3.49 | HISTOGRAM_NEGATIVE_CROSS |
| DBCORP | 2026-01-29 | 243.0 | 243.0 | 235.5 | 236.2 | 97121 | 63190 | -3.88 | -2.59 | -1.29 | HISTOGRAM_NEGATIVE_CROSS |
| DBREALTY | 2026-01-29 | 101.94 | 112.15 | 101.44 | 105.94 | 6798408 | 1425340 | -5.9 | -5.67 | -0.23 | HISTOGRAM_NEGATIVE_CROSS |
| DCI | 2026-01-29 | 232.98 | 232.98 | 224.43 | 225.43 | 4740 | 2344 | -6.72 | -4.84 | -1.88 | HISTOGRAM_NEGATIVE_CROSS |
| DCMSHRIRAM | 2026-01-29 | 1146.2 | 1195.6 | 1124.9 | 1187.1 | 48760 | 21286 | -24.48 | -22.92 | -1.57 | HISTOGRAM_NEGATIVE_CROSS |
| DEEPINDS | 2026-01-29 | 371.85 | 373.9 | 360.3 | 368.2 | 103159 | 45295 | -23.99 | -21.63 | -2.36 | HISTOGRAM_NEGATIVE_CROSS |
| DELPHIFX | 2026-01-29 | 229.99 | 232.0 | 225.5 | 226.23 | 18145 | 10575 | -3.02 | -0.85 | -2.18 | HISTOGRAM_NEGATIVE_CROSS |
| DHARMAJ | 2026-01-29 | 227.5 | 231.79 | 224.91 | 228.4 | 21339 | 12971 | -4.47 | -3.32 | -1.14 | HISTOGRAM_NEGATIVE_CROSS |
| DIFFNKG | 2026-01-29 | 243.0 | 245.05 | 236.6 | 239.55 | 98400 | 63396 | -19.4 | -12.3 | -7.1 | HISTOGRAM_NEGATIVE_CROSS |
| DISHTV | 2026-01-29 | 3.4 | 3.41 | 3.33 | 3.36 | 1945490 | 1027731 | -0.19 | -0.14 | -0.05 | HISTOGRAM_NEGATIVE_CROSS |
| DIVISLAB | 2026-01-29 | 6181.5 | 6222.0 | 5991.5 | 6041.0 | 405502 | 262278 | -101.62 | -64.93 | -36.69 | HISTOGRAM_NEGATIVE_CROSS |
| DIXON | 2026-01-29 | 10299.0 | 10436.0 | 10056.0 | 10337.0 | 672993 | 206865 | -770.8 | -727.61 | -43.19 | HISTOGRAM_NEGATIVE_CROSS |
| DLF | 2026-01-29 | 627.0 | 641.75 | 624.9 | 638.55 | 4990065 | 2472706 | -22.65 | -19.64 | -3.0 | HISTOGRAM_NEGATIVE_CROSS |
| DMART | 2026-01-29 | 3710.4 | 3727.2 | 3641.0 | 3667.2 | 448584 | 274703 | -46.24 | -45.8 | -0.44 | HISTOGRAM_NEGATIVE_CROSS |
| DSPGOLDETF | 2024-02-14 | 61.0 | 62.19 | 60.84 | 61.17 | 405354 | 404239 | -0.07 | -0.0 | -0.07 | HISTOGRAM_NEGATIVE_CROSS |
| DSPN50ETF | 2024-02-14 | 220.89 | 223.98 | 220.65 | 223.3 | 1130 | 1044 | 0.89 | 1.02 | -0.13 | HISTOGRAM_NEGATIVE_CROSS |
| DSPPVBKETF | 2024-02-14 | 22.77 | 23.21 | 22.65 | 23.08 | 58969 | 44272 | -0.32 | -0.29 | -0.03 | HISTOGRAM_NEGATIVE_CROSS |
| DVL | 2026-01-29 | 258.4 | 264.6 | 250.65 | 253.85 | 15841 | 8902 | -8.64 | -7.26 | -1.38 | HISTOGRAM_NEGATIVE_CROSS |
| EASEMYTRIP | 2026-01-29 | 6.38 | 6.42 | 6.18 | 6.22 | 10042118 | 4042601 | -0.33 | -0.25 | -0.08 | HISTOGRAM_NEGATIVE_CROSS |
| EBBETF0430 | 2026-01-29 | 1551.11 | 1561.66 | 1551.11 | 1556.28 | 9867 | 8644 | -1.46 | -0.73 | -0.72 | HISTOGRAM_NEGATIVE_CROSS |
| EICHERMOT | 2026-01-29 | 7071.5 | 7108.5 | 6978.0 | 7056.5 | 632904 | 381487 | -37.41 | 14.36 | -51.77 | HISTOGRAM_NEGATIVE_CROSS |
| ELDEHSG | 2026-01-29 | 894.7 | 912.0 | 866.1 | 899.05 | 716 | 486 | -8.62 | -3.67 | -4.95 | HISTOGRAM_NEGATIVE_CROSS |
| ELLEN | 2026-01-29 | 257.0 | 264.5 | 252.3 | 258.65 | 88156 | 51904 | -28.19 | -26.69 | -1.5 | HISTOGRAM_NEGATIVE_CROSS |
| EMAMIREAL | 2026-01-29 | 70.05 | 71.75 | 67.1 | 69.64 | 5025 | 2908 | -3.96 | -3.05 | -0.91 | HISTOGRAM_NEGATIVE_CROSS |
| ENERGYDEV | 2025-12-01 | 21.93 | 23.9 | 21.93 | 23.05 | 363289 | 153275 | 0.86 | 0.91 | -0.05 | HISTOGRAM_NEGATIVE_CROSS |
| ENTERO | 2026-01-29 | 1123.0 | 1132.9 | 1078.5 | 1106.3 | 123398 | 56483 | 22.12 | 30.97 | -8.85 | HISTOGRAM_NEGATIVE_CROSS |
| ERIS | 2026-01-29 | 1350.9 | 1365.0 | 1335.1 | 1342.2 | 48173 | 25156 | -55.18 | -41.15 | -14.03 | HISTOGRAM_NEGATIVE_CROSS |
| ESCORTS | 2026-01-29 | 3490.0 | 3498.0 | 3280.1 | 3292.3 | 162257 | 100971 | -80.6 | -32.14 | -48.46 | HISTOGRAM_NEGATIVE_CROSS |
| ETERNAL | 2026-01-29 | 266.2 | 277.1 | 263.05 | 275.35 | 74338767 | 48796540 | -6.0 | -5.0 | -1.0 | HISTOGRAM_NEGATIVE_CROSS |
| EUROPRATIK | 2026-01-29 | 238.75 | 238.75 | 229.25 | 233.7 | 69370 | 30349 | -20.1 | -15.47 | -4.63 | HISTOGRAM_NEGATIVE_CROSS |
| EVERESTIND | 2026-01-29 | 408.55 | 427.9 | 408.55 | 418.75 | 5009 | 2232 | -29.01 | -25.17 | -3.84 | HISTOGRAM_NEGATIVE_CROSS |
| EXCELSOFT | 2026-01-29 | 72.0 | 72.43 | 69.4 | 69.71 | 1098972 | 414188 | -6.93 | -6.25 | -0.67 | HISTOGRAM_NEGATIVE_CROSS |
| FABTECH | 2026-01-29 | 164.0 | 164.0 | 158.32 | 161.02 | 177697 | 71080 | -14.57 | -12.77 | -1.8 | HISTOGRAM_NEGATIVE_CROSS |
| FCSSOFT | 2026-01-29 | 1.55 | 1.58 | 1.49 | 1.51 | 2733341 | 1754414 | -0.11 | -0.09 | -0.02 | HISTOGRAM_NEGATIVE_CROSS |
| FEDFINA | 2026-01-29 | 157.9 | 159.96 | 152.64 | 154.21 | 1113234 | 522214 | 0.91 | 1.82 | -0.91 | HISTOGRAM_NEGATIVE_CROSS |
| FIEMIND | 2026-01-29 | 2179.9 | 2180.0 | 2049.9 | 2072.6 | 92346 | 51079 | -42.82 | -24.68 | -18.14 | HISTOGRAM_NEGATIVE_CROSS |
| FINCABLES | 2026-01-29 | 725.9 | 730.8 | 707.0 | 710.8 | 114767 | 55400 | -12.73 | -6.63 | -6.1 | HISTOGRAM_NEGATIVE_CROSS |
| FIVESTAR | 2026-01-29 | 490.0 | 501.4 | 435.05 | 443.55 | 11995087 | 3414807 | -20.31 | -16.99 | -3.32 | HISTOGRAM_NEGATIVE_CROSS |
| FLUOROCHEM | 2026-01-29 | 3037.9 | 3038.0 | 2956.5 | 2980.4 | 56112 | 28202 | -134.02 | -77.56 | -56.46 | HISTOGRAM_NEGATIVE_CROSS |
| FOCUS | 2026-01-29 | 71.03 | 71.93 | 67.52 | 68.57 | 56079 | 30804 | -2.07 | -1.52 | -0.55 | HISTOGRAM_NEGATIVE_CROSS |
| GABRIEL | 2026-01-29 | 897.1 | 902.6 | 857.8 | 886.4 | 284187 | 100083 | -39.89 | -32.38 | -7.51 | HISTOGRAM_NEGATIVE_CROSS |
| GALAPREC | 2026-01-29 | 700.05 | 725.2 | 700.0 | 706.35 | 11005 | 6430 | -15.42 | -9.72 | -5.7 | HISTOGRAM_NEGATIVE_CROSS |
| GANESHHOU | 2026-01-29 | 722.1 | 729.75 | 707.0 | 716.75 | 24950 | 14307 | -22.35 | -18.44 | -3.92 | HISTOGRAM_NEGATIVE_CROSS |
| GANGAFORGE | 2026-01-29 | 3.4 | 3.48 | 3.26 | 3.34 | 1105416 | 705088 | -0.03 | -0.01 | -0.02 | HISTOGRAM_NEGATIVE_CROSS |
| GEEKAYWIRE | 2026-01-29 | 28.3 | 28.67 | 27.7 | 27.83 | 78454 | 53857 | -1.5 | -1.24 | -0.26 | HISTOGRAM_NEGATIVE_CROSS |
| GENESYS | 2026-01-29 | 300.05 | 311.0 | 289.65 | 296.1 | 414488 | 166469 | -36.65 | -26.94 | -9.7 | HISTOGRAM_NEGATIVE_CROSS |
| GEOJITFSL | 2026-01-29 | 68.66 | 68.92 | 66.15 | 66.74 | 505718 | 257239 | -1.91 | -1.23 | -0.68 | HISTOGRAM_NEGATIVE_CROSS |
| GFLLIMITED | 2026-01-29 | 50.14 | 50.48 | 47.35 | 48.56 | 66602 | 37312 | -2.77 | -2.18 | -0.6 | HISTOGRAM_NEGATIVE_CROSS |
| GICHSGFIN | 2026-01-29 | 163.29 | 165.0 | 162.5 | 164.03 | 67114 | 34452 | -2.6 | -1.52 | -1.09 | HISTOGRAM_NEGATIVE_CROSS |
| GILLANDERS | 2026-01-29 | 96.0 | 97.0 | 87.2 | 89.0 | 12308 | 8968 | -3.75 | -3.0 | -0.74 | HISTOGRAM_NEGATIVE_CROSS |
| GINNIFILA | 2026-01-29 | 35.25 | 37.68 | 35.25 | 36.64 | 30878 | 13573 | -0.78 | -0.03 | -0.75 | HISTOGRAM_NEGATIVE_CROSS |
| GLENMARK | 2026-01-29 | 2002.4 | 2022.0 | 1975.1 | 1985.6 | 458197 | 203112 | -1.91 | 6.13 | -8.04 | HISTOGRAM_NEGATIVE_CROSS |
| GLOBALE | 2026-01-29 | 11.7 | 11.7 | 10.54 | 11.25 | 6178 | 5260 | -0.19 | -0.12 | -0.07 | HISTOGRAM_NEGATIVE_CROSS |
| GLOBUSSPR | 2026-01-29 | 952.0 | 955.6 | 925.4 | 929.5 | 42202 | 20627 | -28.93 | -17.86 | -11.07 | HISTOGRAM_NEGATIVE_CROSS |
| GMBREW | 2026-01-29 | 992.0 | 992.0 | 957.0 | 962.1 | 80960 | 32765 | -34.51 | -16.97 | -17.53 | HISTOGRAM_NEGATIVE_CROSS |
| GMMPFAUDLR | 2026-01-29 | 990.4 | 996.7 | 952.0 | 959.3 | 103334 | 53568 | -31.1 | -25.76 | -5.34 | HISTOGRAM_NEGATIVE_CROSS |
| GMRP&UI | 2026-01-29 | 104.6 | 104.6 | 100.0 | 102.02 | 1588376 | 716345 | -2.84 | -2.79 | -0.04 | HISTOGRAM_NEGATIVE_CROSS |
| GODAVARIB | 2026-01-29 | 251.0 | 251.05 | 236.0 | 239.6 | 179505 | 120454 | -5.77 | -0.55 | -5.22 | HISTOGRAM_NEGATIVE_CROSS |
| GODHA | 2025-10-16 | 0.54 | 0.56 | 0.54 | 0.56 | 4953588 | 2589076 | 0.01 | 0.02 | -0.01 | HISTOGRAM_NEGATIVE_CROSS |
| GOLDIAM | 2026-01-29 | 322.25 | 323.95 | 305.0 | 315.0 | 489622 | 159206 | -16.42 | -13.43 | -2.99 | HISTOGRAM_NEGATIVE_CROSS |
| GOLDTECH | 2026-01-29 | 44.71 | 47.0 | 44.22 | 46.47 | 41140 | 25611 | -2.13 | -1.97 | -0.16 | HISTOGRAM_NEGATIVE_CROSS |
| GPIL | 2026-01-29 | 257.0 | 262.45 | 255.7 | 257.65 | 2440138 | 910195 | -0.45 | 0.67 | -1.12 | HISTOGRAM_NEGATIVE_CROSS |
| GRAUWEIL | 2023-10-25 | 120.1 | 121.7 | 114.0 | 115.6 | 472737 | 331540 | -2.69 | -2.13 | -0.56 | HISTOGRAM_NEGATIVE_CROSS |
| GREENPLY | 2026-01-29 | 225.65 | 227.5 | 215.85 | 219.45 | 207918 | 119666 | -13.14 | -11.17 | -1.97 | HISTOGRAM_NEGATIVE_CROSS |
| GROBTEA | 2026-01-29 | 890.05 | 895.0 | 882.3 | 894.1 | 95 | 91 | -26.9 | -16.54 | -10.36 | HISTOGRAM_NEGATIVE_CROSS |
| GROWWEV | 2026-01-29 | 29.77 | 29.92 | 29.05 | 29.22 | 301291 | 188950 | -0.51 | -0.3 | -0.21 | HISTOGRAM_NEGATIVE_CROSS |
| GROWWLOVOL | 2026-01-29 | 10.77 | 10.77 | 10.3 | 10.41 | 31298 | 23708 | -0.07 | -0.04 | -0.04 | HISTOGRAM_NEGATIVE_CROSS |
| GRPLTD | 2026-01-29 | 1651.5 | 1729.0 | 1637.4 | 1671.9 | 2036 | 1098 | -38.47 | -29.65 | -8.83 | HISTOGRAM_NEGATIVE_CROSS |
| GSEC10ABSL | 2026-01-29 | 110.21 | 110.21 | 109.51 | 109.51 | 64 | 63 | -0.03 | 0.03 | -0.06 | HISTOGRAM_NEGATIVE_CROSS |
| GSLSU | 2025-12-01 | 129.0 | 134.7 | 120.6 | 123.68 | 304969 | 122421 | 4.72 | 6.01 | -1.29 | HISTOGRAM_NEGATIVE_CROSS |
| GTECJAINX | 2026-01-29 | 20.17 | 21.28 | 18.8 | 18.91 | 8397 | 5164 | -1.17 | -0.87 | -0.3 | HISTOGRAM_NEGATIVE_CROSS |
| GUJGASLTD | 2026-01-29 | 412.65 | 425.0 | 411.0 | 420.3 | 561456 | 230064 | 0.89 | 1.71 | -0.82 | HISTOGRAM_NEGATIVE_CROSS |
| GUJTHEM | 2026-01-29 | 313.0 | 320.0 | 305.0 | 309.6 | 181042 | 100175 | -27.54 | -18.58 | -8.96 | HISTOGRAM_NEGATIVE_CROSS |
| HAPPSTMNDS | 2026-01-29 | 408.0 | 408.0 | 395.4 | 403.25 | 548807 | 150899 | -20.88 | -18.41 | -2.47 | HISTOGRAM_NEGATIVE_CROSS |
| HARSHA | 2026-01-29 | 367.1 | 371.0 | 365.0 | 369.45 | 15807 | 9344 | -3.25 | -1.11 | -2.14 | HISTOGRAM_NEGATIVE_CROSS |
| HCG | 2026-01-29 | 588.9 | 588.9 | 572.9 | 577.65 | 192639 | 126103 | -25.32 | -19.77 | -5.55 | HISTOGRAM_NEGATIVE_CROSS |
| HDBFS | 2026-01-29 | 703.0 | 717.95 | 703.0 | 715.75 | 281090 | 170686 | -12.22 | -6.03 | -6.19 | HISTOGRAM_NEGATIVE_CROSS |
| HDFCBANK | 2026-01-29 | 930.1 | 939.3 | 924.35 | 935.5 | 37175628 | 23337389 | -16.65 | -16.26 | -0.4 | HISTOGRAM_NEGATIVE_CROSS |
| HDFCGROWTH | 2026-01-29 | 126.69 | 126.69 | 123.5 | 125.04 | 42418 | 16294 | -0.89 | -0.21 | -0.68 | HISTOGRAM_NEGATIVE_CROSS |
| HDFCLOWVOL | 2026-01-29 | 21.07 | 21.07 | 20.64 | 20.86 | 47988 | 17364 | -0.15 | -0.07 | -0.08 | HISTOGRAM_NEGATIVE_CROSS |
| HDFCNIFTY | 2026-01-29 | 290.44 | 290.44 | 281.27 | 284.2 | 95849 | 49438 | -2.16 | -1.49 | -0.67 | HISTOGRAM_NEGATIVE_CROSS |
| HDFCPVTBAN | 2026-01-29 | 28.73 | 29.27 | 28.67 | 29.24 | 109194 | 92449 | -0.03 | -0.02 | -0.01 | HISTOGRAM_NEGATIVE_CROSS |
| HDFCSML250 | 2026-01-29 | 158.31 | 158.32 | 156.06 | 157.54 | 2419135 | 1598413 | -2.89 | -2.13 | -0.75 | HISTOGRAM_NEGATIVE_CROSS |
| HEMIPROP | 2026-01-29 | 132.86 | 132.86 | 130.0 | 130.37 | 263577 | 150717 | -1.42 | -0.66 | -0.76 | HISTOGRAM_NEGATIVE_CROSS |
| HERITGFOOD | 2026-01-29 | 368.0 | 374.0 | 358.2 | 362.75 | 1786645 | 782325 | -20.02 | -12.66 | -7.36 | HISTOGRAM_NEGATIVE_CROSS |
| HEXT | 2026-01-29 | 695.0 | 704.95 | 690.6 | 695.15 | 301749 | 202586 | -12.57 | -7.5 | -5.07 | HISTOGRAM_NEGATIVE_CROSS |
| HGINFRA | 2026-01-29 | 631.4 | 635.0 | 611.2 | 628.25 | 214422 | 47208 | -45.36 | -38.85 | -6.51 | HISTOGRAM_NEGATIVE_CROSS |
| HILINFRA | 2026-01-29 | 51.54 | 51.63 | 50.05 | 50.84 | 138324 | 74137 | -2.77 | -2.47 | -0.3 | HISTOGRAM_NEGATIVE_CROSS |
| HINDCOMPOS | 2026-01-29 | 415.0 | 417.9 | 410.05 | 411.1 | 2230 | 1055 | -7.41 | -4.64 | -2.77 | HISTOGRAM_NEGATIVE_CROSS |
| HINDMOTORS | 2025-10-01 | 20.79 | 20.79 | 20.37 | 20.47 | 473382 | 340903 | -2.22 | -0.96 | -1.26 | HISTOGRAM_NEGATIVE_CROSS |
| HINDPETRO | 2026-01-29 | 433.0 | 436.9 | 428.0 | 432.6 | 5427396 | 2931689 | -11.07 | -7.08 | -3.99 | HISTOGRAM_NEGATIVE_CROSS |
| HINDWAREAP | 2026-01-29 | 220.55 | 223.35 | 211.85 | 214.3 | 60142 | 34913 | -17.78 | -17.01 | -0.78 | HISTOGRAM_NEGATIVE_CROSS |
| HIRECT | 2026-01-29 | 1225.0 | 1248.4 | 1165.2 | 1199.3 | 21404 | 11216 | -76.25 | -55.17 | -21.08 | HISTOGRAM_NEGATIVE_CROSS |
| HNDFDS | 2026-01-29 | 452.05 | 457.8 | 444.0 | 446.1 | 58560 | 35231 | -18.44 | -13.24 | -5.2 | HISTOGRAM_NEGATIVE_CROSS |
| HONASA | 2026-01-29 | 268.8 | 269.6 | 260.8 | 267.75 | 220275 | 97647 | -2.21 | 0.62 | -2.84 | HISTOGRAM_NEGATIVE_CROSS |
| HPAL | 2026-01-29 | 38.0 | 40.39 | 37.26 | 38.14 | 69134 | 47827 | -1.48 | -1.41 | -0.08 | HISTOGRAM_NEGATIVE_CROSS |
| HYUNDAI | 2026-01-29 | 2152.0 | 2158.5 | 2113.4 | 2150.0 | 576734 | 344038 | -33.01 | -15.74 | -17.26 | HISTOGRAM_NEGATIVE_CROSS |
| ICEMAKE | 2026-01-29 | 727.05 | 728.85 | 708.0 | 720.3 | 14574 | 8188 | -10.06 | -3.12 | -6.93 | HISTOGRAM_NEGATIVE_CROSS |
| ICICI5GSEC | 2023-12-19 | 55.3 | 55.3 | 54.22 | 54.26 | 793 | 705 | 0.11 | 0.12 | -0.02 | HISTOGRAM_NEGATIVE_CROSS |
| ICICIAUTO | 2023-12-19 | 184.73 | 184.73 | 182.0 | 182.33 | 52699 | 33696 | 3.66 | 3.68 | -0.02 | HISTOGRAM_NEGATIVE_CROSS |
| ICICIBANK | 2026-01-29 | 1359.0 | 1387.7 | 1354.4 | 1383.6 | 23118234 | 15957952 | -0.44 | 2.98 | -3.42 | HISTOGRAM_NEGATIVE_CROSS |
| ICICIGI | 2026-01-29 | 1821.3 | 1828.0 | 1805.0 | 1825.6 | 1142792 | 927251 | -38.85 | -29.31 | -9.54 | HISTOGRAM_NEGATIVE_CROSS |
| ICICIPHARM | 2023-12-19 | 105.59 | 105.63 | 104.41 | 105.28 | 93472 | 31486 | 1.36 | 1.45 | -0.09 | HISTOGRAM_NEGATIVE_CROSS |
| ICICISILVE | 2023-12-19 | 75.19 | 75.28 | 74.9 | 75.24 | 271262 | 214149 | 0.23 | 0.36 | -0.13 | HISTOGRAM_NEGATIVE_CROSS |
| ICIL | 2026-01-29 | 232.8 | 233.4 | 222.1 | 224.8 | 337565 | 160994 | -14.06 | -11.41 | -2.65 | HISTOGRAM_NEGATIVE_CROSS |
| IEX | 2026-01-29 | 129.0 | 129.47 | 125.94 | 127.58 | 11054197 | 4400388 | -3.27 | -1.87 | -1.39 | HISTOGRAM_NEGATIVE_CROSS |
| IFGLEXPOR | 2026-01-29 | 169.05 | 188.97 | 169.05 | 179.78 | 28314 | 13290 | -9.78 | -7.97 | -1.81 | HISTOGRAM_NEGATIVE_CROSS |
| IGL | 2026-01-29 | 176.0 | 182.04 | 175.51 | 180.53 | 3970816 | 1957546 | -4.69 | -4.26 | -0.44 | HISTOGRAM_NEGATIVE_CROSS |
| IITL | 2026-01-29 | 140.01 | 146.99 | 140.01 | 146.76 | 357848 | 348325 | -6.52 | -6.37 | -0.15 | HISTOGRAM_NEGATIVE_CROSS |
| IMFA | 2026-01-29 | 1220.0 | 1247.0 | 1205.2 | 1231.4 | 167197 | 57672 | -55.41 | -50.35 | -5.06 | HISTOGRAM_NEGATIVE_CROSS |
| INCREDIBLE | 2026-01-29 | 37.5 | 39.0 | 36.1 | 36.95 | 10881 | 7111 | -1.08 | -1.07 | -0.01 | HISTOGRAM_NEGATIVE_CROSS |
| INDGN | 2026-01-29 | 477.85 | 477.85 | 467.25 | 469.35 | 285069 | 194534 | -14.62 | -10.78 | -3.84 | HISTOGRAM_NEGATIVE_CROSS |
| INDIANCARD | 2026-01-29 | 225.57 | 226.49 | 222.0 | 222.81 | 1109 | 813 | -5.94 | -4.83 | -1.11 | HISTOGRAM_NEGATIVE_CROSS |
| INDOFARM | 2026-01-29 | 164.5 | 177.55 | 159.41 | 174.45 | 358568 | 74234 | -10.2 | -7.9 | -2.3 | HISTOGRAM_NEGATIVE_CROSS |
| INDOSTAR | 2026-01-29 | 215.73 | 217.39 | 208.0 | 211.22 | 71503 | 40165 | -6.71 | -4.93 | -1.78 | HISTOGRAM_NEGATIVE_CROSS |
| INDOWIND | 2026-01-29 | 13.64 | 13.84 | 12.3 | 12.37 | 3059987 | 1613739 | -0.49 | -0.27 | -0.22 | HISTOGRAM_NEGATIVE_CROSS |
| INDSWFTLTD | 2025-08-13 | 15.16 | 17.82 | 15.15 | 15.76 | 645158 | 189477 | -0.49 | -0.33 | -0.16 | HISTOGRAM_NEGATIVE_CROSS |
| INDUSINDBK | 2026-01-29 | 899.9 | 904.5 | 890.7 | 898.4 | 4382116 | 2412336 | 13.07 | 16.36 | -3.29 | HISTOGRAM_NEGATIVE_CROSS |
| INFOBEAN | 2026-01-29 | 900.0 | 918.95 | 815.1 | 851.8 | 1174876 | 189239 | 23.92 | 36.11 | -12.19 | HISTOGRAM_NEGATIVE_CROSS |
| INNOVANA | 2026-01-29 | 364.5 | 385.0 | 351.05 | 355.25 | 4548 | 2820 | -19.81 | -17.45 | -2.37 | HISTOGRAM_NEGATIVE_CROSS |
| INTENTECH | 2026-01-29 | 117.47 | 122.2 | 107.8 | 117.03 | 2255475 | 2065875 | 1.76 | 2.8 | -1.04 | HISTOGRAM_NEGATIVE_CROSS |
| IOLCP | 2026-01-29 | 73.25 | 73.7 | 71.25 | 72.13 | 485264 | 224990 | -3.56 | -3.25 | -0.31 | HISTOGRAM_NEGATIVE_CROSS |
| IRISDOREME | 2026-01-29 | 30.75 | 32.87 | 30.68 | 30.84 | 367732 | 35680 | -1.28 | -0.85 | -0.44 | HISTOGRAM_NEGATIVE_CROSS |
| ISFT | 2026-01-29 | 87.5 | 87.7 | 85.1 | 85.61 | 7584 | 4991 | -1.57 | -0.85 | -0.72 | HISTOGRAM_NEGATIVE_CROSS |
| ITC | 2026-01-29 | 322.6 | 322.6 | 318.05 | 318.6 | 17719420 | 10169214 | -19.1 | -18.26 | -0.84 | HISTOGRAM_NEGATIVE_CROSS |
| ITI | 2026-01-29 | 295.0 | 296.0 | 286.05 | 291.35 | 541792 | 150693 | -5.84 | -4.48 | -1.36 | HISTOGRAM_NEGATIVE_CROSS |
| IVALUE | 2026-01-29 | 232.65 | 240.0 | 225.55 | 236.65 | 145260 | 60154 | -13.68 | -12.3 | -1.38 | HISTOGRAM_NEGATIVE_CROSS |
| IVZINNIFTY | 2026-01-29 | 2950.77 | 2950.77 | 2865.0 | 2905.72 | 39 | 31 | -19.75 | -12.72 | -7.04 | HISTOGRAM_NEGATIVE_CROSS |
| JAGRAN | 2026-01-29 | 67.03 | 68.49 | 66.0 | 66.6 | 190283 | 106382 | -1.08 | -0.7 | -0.38 | HISTOGRAM_NEGATIVE_CROSS |
| JAICORPLTD | 2026-01-29 | 114.7 | 115.34 | 111.36 | 113.44 | 364732 | 91847 | -5.83 | -5.36 | -0.47 | HISTOGRAM_NEGATIVE_CROSS |
| JAMNAAUTO | 2026-01-29 | 120.73 | 121.0 | 116.5 | 117.31 | 849331 | 406561 | -1.35 | 0.39 | -1.75 | HISTOGRAM_NEGATIVE_CROSS |
| JASH | 2026-01-29 | 370.0 | 374.4 | 361.0 | 370.2 | 62408 | 31751 | -19.95 | -17.02 | -2.93 | HISTOGRAM_NEGATIVE_CROSS |
| JGCHEM | 2026-01-29 | 317.3 | 318.0 | 306.0 | 313.9 | 35557 | 19012 | -14.81 | -13.89 | -0.92 | HISTOGRAM_NEGATIVE_CROSS |
| JINDALPOLY | 2026-01-29 | 395.65 | 395.65 | 384.85 | 390.4 | 26946 | 10706 | -30.09 | -27.32 | -2.77 | HISTOGRAM_NEGATIVE_CROSS |
| JINDRILL | 2026-01-29 | 499.75 | 505.95 | 470.4 | 475.6 | 640271 | 266926 | -11.23 | -7.13 | -4.1 | HISTOGRAM_NEGATIVE_CROSS |
| JKCEMENT | 2026-01-29 | 5649.0 | 5649.0 | 5505.5 | 5542.0 | 175309 | 142269 | -18.64 | 3.71 | -22.35 | HISTOGRAM_NEGATIVE_CROSS |
| JKPAPER | 2026-01-29 | 322.05 | 327.8 | 314.45 | 322.2 | 185880 | 105957 | -11.69 | -9.03 | -2.66 | HISTOGRAM_NEGATIVE_CROSS |
| JMFINANCIL | 2026-01-29 | 128.8 | 132.0 | 124.99 | 128.18 | 4154474 | 1845563 | -4.9 | -3.86 | -1.04 | HISTOGRAM_NEGATIVE_CROSS |
| JPPOWER | 2026-01-29 | 15.9 | 15.98 | 14.85 | 14.88 | 49422582 | 20350258 | -0.76 | -0.64 | -0.13 | HISTOGRAM_NEGATIVE_CROSS |
| JTEKTINDIA | 2026-01-29 | 136.69 | 136.7 | 129.68 | 132.43 | 178750 | 94525 | -3.75 | -2.13 | -1.62 | HISTOGRAM_NEGATIVE_CROSS |
| JUBLCPL | 2026-01-29 | 2066.0 | 2261.8 | 2041.8 | 2134.0 | 9794 | 5138 | -93.76 | -81.7 | -12.06 | HISTOGRAM_NEGATIVE_CROSS |
| KAJARIACER | 2026-01-29 | 883.65 | 896.0 | 872.85 | 891.35 | 196336 | 100433 | -34.56 | -26.52 | -8.04 | HISTOGRAM_NEGATIVE_CROSS |
| KALYANKJIL | 2026-01-29 | 367.45 | 370.0 | 357.15 | 368.4 | 7529146 | 3199494 | -30.44 | -16.03 | -14.42 | HISTOGRAM_NEGATIVE_CROSS |
| KAMOPAINTS | 2026-01-29 | 5.7 | 5.85 | 5.62 | 5.65 | 1389649 | 696242 | -0.26 | -0.2 | -0.06 | HISTOGRAM_NEGATIVE_CROSS |
| KANSAINER | 2026-01-29 | 226.65 | 227.79 | 223.4 | 225.42 | 298016 | 203053 | -1.87 | -0.91 | -0.96 | HISTOGRAM_NEGATIVE_CROSS |
| KARMAENG | 2026-01-29 | 39.65 | 39.65 | 36.55 | 37.01 | 6288 | 4173 | -3.75 | -3.03 | -0.73 | HISTOGRAM_NEGATIVE_CROSS |
| KAUSHALYA | 2026-01-29 | 840.05 | 843.9 | 802.0 | 813.8 | 1285 | 469 | -29.5 | -27.68 | -1.81 | HISTOGRAM_NEGATIVE_CROSS |
| KCPSUGIND | 2026-01-29 | 22.8 | 23.4 | 22.25 | 22.85 | 119218 | 84357 | -1.05 | -0.89 | -0.16 | HISTOGRAM_NEGATIVE_CROSS |
| KEI | 2026-01-29 | 3900.0 | 4026.9 | 3878.2 | 4005.3 | 456449 | 261261 | -96.16 | -33.15 | -63.02 | HISTOGRAM_NEGATIVE_CROSS |
| KEYFINSERV | 2026-01-29 | 298.9 | 298.9 | 275.25 | 278.7 | 4824 | 2771 | -8.01 | -6.6 | -1.41 | HISTOGRAM_NEGATIVE_CROSS |
| KHAICHEM | 2026-01-29 | 61.75 | 62.64 | 59.72 | 61.5 | 189431 | 80095 | -5.78 | -5.24 | -0.53 | HISTOGRAM_NEGATIVE_CROSS |
| KINGFA | 2026-01-29 | 4014.3 | 4250.8 | 3970.7 | 4225.0 | 4467 | 2882 | -6.96 | 34.46 | -41.42 | HISTOGRAM_NEGATIVE_CROSS |
| KKCL | 2026-01-29 | 470.1 | 473.85 | 458.0 | 460.7 | 22470 | 10722 | -7.35 | -7.22 | -0.13 | HISTOGRAM_NEGATIVE_CROSS |
| KMSUGAR | 2026-01-29 | 24.8 | 24.89 | 24.22 | 24.3 | 150020 | 127754 | -0.71 | -0.4 | -0.31 | HISTOGRAM_NEGATIVE_CROSS |
| KOTAKIT | 2024-03-19 | 38.98 | 38.99 | 37.88 | 37.96 | 85348 | 81701 | -0.15 | 0.02 | -0.16 | HISTOGRAM_NEGATIVE_CROSS |
| KOTAKLOVOL | 2024-03-19 | 18.44 | 18.7 | 18.1 | 18.14 | 70767 | 60681 | 0.05 | 0.13 | -0.08 | HISTOGRAM_NEGATIVE_CROSS |
| KOTAKNIFTY | 2024-03-19 | 237.38 | 241.1 | 235.0 | 235.18 | 32634 | 25689 | 0.44 | 1.2 | -0.76 | HISTOGRAM_NEGATIVE_CROSS |
| KOTARISUG | 2026-01-29 | 23.85 | 24.48 | 23.55 | 23.84 | 29304 | 17534 | -1.05 | -0.82 | -0.23 | HISTOGRAM_NEGATIVE_CROSS |
| KRBL | 2026-01-29 | 328.9 | 330.4 | 321.5 | 326.5 | 225551 | 116456 | -18.38 | -14.41 | -3.97 | HISTOGRAM_NEGATIVE_CROSS |
| KRITI | 2026-01-29 | 78.2 | 78.5 | 75.3 | 76.52 | 4519 | 1674 | -3.1 | -2.92 | -0.19 | HISTOGRAM_NEGATIVE_CROSS |
| KRN | 2026-01-29 | 624.0 | 628.0 | 600.0 | 609.8 | 198957 | 71369 | -39.8 | -30.32 | -9.48 | HISTOGRAM_NEGATIVE_CROSS |
| KSB | 2026-01-29 | 684.0 | 694.3 | 676.25 | 681.4 | 119265 | 84564 | -17.99 | -11.36 | -6.63 | HISTOGRAM_NEGATIVE_CROSS |
| KSOLVES | 2026-01-29 | 267.0 | 267.75 | 258.0 | 259.2 | 43205 | 29086 | -6.1 | -3.99 | -2.11 | HISTOGRAM_NEGATIVE_CROSS |
| LAMBODHARA | 2026-01-29 | 102.2 | 106.0 | 102.2 | 102.71 | 5526 | 3427 | -6.25 | -5.23 | -1.02 | HISTOGRAM_NEGATIVE_CROSS |
| LANDMARK | 2026-01-29 | 399.0 | 404.95 | 386.0 | 394.55 | 132635 | 68599 | -32.73 | -30.61 | -2.12 | HISTOGRAM_NEGATIVE_CROSS |
| LAURUSLABS | 2026-01-29 | 1001.7 | 1006.9 | 965.8 | 973.3 | 2161278 | 1205591 | -13.73 | 0.75 | -14.48 | HISTOGRAM_NEGATIVE_CROSS |
| LEMONTREE | 2026-01-29 | 126.95 | 127.36 | 122.12 | 124.65 | 3972843 | 2153731 | -8.82 | -6.44 | -2.38 | HISTOGRAM_NEGATIVE_CROSS |
| LGHL | 2026-01-29 | 261.4 | 272.2 | 261.0 | 266.2 | 88166 | 5627 | -7.38 | -4.1 | -3.28 | HISTOGRAM_NEGATIVE_CROSS |
| LICHSGFIN | 2026-01-29 | 519.5 | 524.65 | 518.15 | 522.65 | 1120836 | 533324 | -6.56 | -5.96 | -0.6 | HISTOGRAM_NEGATIVE_CROSS |
| LICNETFGSC | 2026-01-29 | 29.41 | 29.41 | 28.57 | 28.66 | 105661 | 87921 | -0.01 | -0.0 | -0.01 | HISTOGRAM_NEGATIVE_CROSS |
| LLOYDSENGG | 2026-01-29 | 45.8 | 45.98 | 43.5 | 44.38 | 2908765 | 1294407 | -2.88 | -2.0 | -0.87 | HISTOGRAM_NEGATIVE_CROSS |
| LODHA | 2026-01-29 | 920.0 | 959.0 | 904.1 | 951.4 | 6125720 | 3274229 | -44.36 | -30.85 | -13.51 | HISTOGRAM_NEGATIVE_CROSS |
| LOVABLE | 2026-01-29 | 74.75 | 74.75 | 72.0 | 73.0 | 18326 | 9838 | -2.77 | -2.49 | -0.27 | HISTOGRAM_NEGATIVE_CROSS |
| MACPOWER | 2026-01-29 | 825.8 | 846.1 | 820.0 | 831.1 | 7753 | 4605 | -40.26 | -23.95 | -16.31 | HISTOGRAM_NEGATIVE_CROSS |
| MAGADSUGAR | 2026-01-29 | 433.25 | 433.25 | 417.0 | 417.8 | 3030 | 2085 | -21.02 | -16.88 | -4.14 | HISTOGRAM_NEGATIVE_CROSS |
| MAHAPEXLTD | 2026-01-29 | 97.01 | 99.9 | 94.99 | 98.77 | 5639 | 5191 | -0.71 | -0.0 | -0.71 | HISTOGRAM_NEGATIVE_CROSS |
| MAHEPC | 2026-01-29 | 119.48 | 120.9 | 116.7 | 119.75 | 22573 | 13570 | -2.73 | -1.4 | -1.33 | HISTOGRAM_NEGATIVE_CROSS |
| MAHLIFE | 2026-01-29 | 350.0 | 353.95 | 342.7 | 345.7 | 81409 | 49218 | -13.99 | -10.92 | -3.07 | HISTOGRAM_NEGATIVE_CROSS |
| MAHSCOOTER | 2026-01-29 | 13322.0 | 13323.0 | 13130.0 | 13191.0 | 2857 | 1699 | -334.64 | -315.82 | -18.82 | HISTOGRAM_NEGATIVE_CROSS |
| MALUPAPER | 2026-01-29 | 32.51 | 32.51 | 31.1 | 31.84 | 3764 | 2816 | -1.06 | -0.86 | -0.19 | HISTOGRAM_NEGATIVE_CROSS |
| MANAKSIA | 2026-01-29 | 65.75 | 66.0 | 63.5 | 64.32 | 35997 | 20797 | 0.36 | 0.52 | -0.16 | HISTOGRAM_NEGATIVE_CROSS |
| MANGCHEFER | 2025-10-30 | 310.75 | 310.75 | 300.25 | 308.75 | 470852 | 328639 | -4.19 | -3.17 | -1.03 | HISTOGRAM_NEGATIVE_CROSS |
| MANORG | 2026-01-29 | 447.05 | 447.8 | 415.0 | 425.95 | 8072 | 4424 | -13.02 | -7.08 | -5.94 | HISTOGRAM_NEGATIVE_CROSS |
| MARICO | 2026-01-29 | 734.0 | 735.85 | 725.1 | 729.95 | 1159830 | 733419 | -0.57 | 3.53 | -4.1 | HISTOGRAM_NEGATIVE_CROSS |
| MASKINVEST | 2026-01-29 | 141.0 | 155.0 | 135.0 | 136.32 | 1356 | 882 | 4.08 | 8.07 | -3.99 | HISTOGRAM_NEGATIVE_CROSS |
| MAWANASUG | 2026-01-29 | 80.5 | 80.59 | 78.71 | 79.34 | 37422 | 26865 | -1.63 | -0.99 | -0.65 | HISTOGRAM_NEGATIVE_CROSS |
| MAZDA | 2026-01-29 | 202.67 | 202.67 | 192.38 | 193.91 | 7746 | 4151 | -8.14 | -7.56 | -0.58 | HISTOGRAM_NEGATIVE_CROSS |
| MBAPL | 2026-01-29 | 400.0 | 416.0 | 399.95 | 409.7 | 87946 | 31273 | -2.54 | -1.61 | -0.93 | HISTOGRAM_NEGATIVE_CROSS |
| MBEL | 2026-01-29 | 308.8 | 309.95 | 296.65 | 300.35 | 75138 | 35103 | -22.07 | -17.05 | -5.02 | HISTOGRAM_NEGATIVE_CROSS |
| MCLEODRUSS | 2026-01-29 | 41.5 | 42.86 | 40.8 | 42.33 | 370111 | 222988 | 0.37 | 1.24 | -0.87 | HISTOGRAM_NEGATIVE_CROSS |
| MEDANTA | 2026-01-29 | 1049.0 | 1051.6 | 1031.1 | 1034.1 | 118147 | 76830 | -41.02 | -26.77 | -14.26 | HISTOGRAM_NEGATIVE_CROSS |
| MEDPLUS | 2026-01-29 | 788.9 | 788.9 | 765.0 | 772.35 | 69838 | 36592 | -7.54 | -1.07 | -6.47 | HISTOGRAM_NEGATIVE_CROSS |
| MEIL | 2026-01-29 | 285.0 | 291.0 | 250.0 | 264.25 | 575982 | 167662 | -25.73 | -18.49 | -7.24 | HISTOGRAM_NEGATIVE_CROSS |
| METROBRAND | 2026-01-29 | 1050.0 | 1067.9 | 1015.0 | 1024.8 | 300211 | 102207 | -32.7 | -23.24 | -9.47 | HISTOGRAM_NEGATIVE_CROSS |
| MFML | 2026-01-29 | 28.7 | 28.7 | 22.02 | 22.72 | 47520 | 19022 | -0.72 | -0.68 | -0.04 | HISTOGRAM_NEGATIVE_CROSS |
| MID150 | 2026-01-29 | 22.04 | 22.04 | 21.55 | 21.77 | 39928 | 29846 | -0.23 | -0.16 | -0.08 | HISTOGRAM_NEGATIVE_CROSS |
| MIDQ50ADD | 2026-01-29 | 237.96 | 238.18 | 235.05 | 237.51 | 5469 | 3368 | -2.94 | -2.18 | -0.76 | HISTOGRAM_NEGATIVE_CROSS |
| MIRCELECTR | 2026-01-29 | 31.5 | 32.4 | 30.0 | 30.42 | 1367398 | 868506 | 1.5 | 2.1 | -0.6 | HISTOGRAM_NEGATIVE_CROSS |
| MITCON | 2026-01-29 | 64.5 | 64.5 | 57.25 | 58.6 | 4253 | 2477 | -3.1 | -2.55 | -0.55 | HISTOGRAM_NEGATIVE_CROSS |
| MMFL | 2026-01-29 | 403.65 | 426.5 | 403.65 | 424.8 | 71087 | 39208 | 12.62 | 14.07 | -1.44 | HISTOGRAM_NEGATIVE_CROSS |
| MNC | 2026-01-29 | 31.11 | 31.25 | 30.77 | 31.18 | 77100 | 51612 | -0.03 | 0.01 | -0.04 | HISTOGRAM_NEGATIVE_CROSS |
| MODINATUR | 2026-01-29 | 339.0 | 350.0 | 339.0 | 343.4 | 2052 | 1532 | -8.09 | -8.01 | -0.08 | HISTOGRAM_NEGATIVE_CROSS |
| MOHEALTH | 2026-01-29 | 42.68 | 42.73 | 41.2 | 41.48 | 122957 | 116488 | -0.79 | -0.53 | -0.26 | HISTOGRAM_NEGATIVE_CROSS |
| MOINFRA | 2026-01-29 | 58.94 | 59.47 | 58.0 | 58.76 | 15937 | 14644 | -0.56 | -0.49 | -0.07 | HISTOGRAM_NEGATIVE_CROSS |
| MON50EQUAL | 2026-01-29 | 32.95 | 33.11 | 32.67 | 32.98 | 12411 | 10880 | -0.14 | -0.06 | -0.08 | HISTOGRAM_NEGATIVE_CROSS |
| MONIFTY100 | 2026-01-29 | 26.1 | 26.16 | 25.77 | 26.14 | 3040 | 2614 | -0.19 | -0.14 | -0.05 | HISTOGRAM_NEGATIVE_CROSS |
| MOQUALITY | 2026-01-29 | 199.09 | 200.0 | 197.3 | 198.11 | 4827 | 4479 | -0.29 | -0.18 | -0.12 | HISTOGRAM_NEGATIVE_CROSS |
| MOREALTY | 2026-01-29 | 79.07 | 79.07 | 76.58 | 77.82 | 930689 | 672410 | -3.2 | -2.15 | -1.04 | HISTOGRAM_NEGATIVE_CROSS |
| MOSERVICE | 2026-01-29 | 33.14 | 33.46 | 32.87 | 33.42 | 3456 | 3449 | -0.19 | -0.16 | -0.03 | HISTOGRAM_NEGATIVE_CROSS |
| MOSMALL250 | 2026-01-29 | 15.91 | 15.96 | 15.57 | 15.69 | 1574181 | 1234033 | -0.28 | -0.21 | -0.08 | HISTOGRAM_NEGATIVE_CROSS |
| MPHASIS | 2026-01-29 | 2830.4 | 2832.0 | 2757.5 | 2772.8 | 647094 | 375128 | -11.66 | -5.4 | -6.27 | HISTOGRAM_NEGATIVE_CROSS |
| MSCIADD | 2026-01-29 | 29.85 | 30.03 | 29.6 | 30.0 | 2845 | 2598 | -0.24 | -0.16 | -0.08 | HISTOGRAM_NEGATIVE_CROSS |
| MTNL | 2026-01-29 | 31.19 | 31.38 | 30.34 | 30.79 | 1178622 | 379496 | -1.75 | -1.48 | -0.27 | HISTOGRAM_NEGATIVE_CROSS |
| MUKTAARTS | 2026-01-29 | 56.5 | 57.79 | 54.45 | 54.95 | 6382 | 3615 | -1.86 | -0.77 | -1.09 | HISTOGRAM_NEGATIVE_CROSS |
| MUTHOOTMF | 2026-01-29 | 178.99 | 181.86 | 177.0 | 178.04 | 112915 | 66072 | 0.24 | 0.89 | -0.66 | HISTOGRAM_NEGATIVE_CROSS |
| NATCAPSUQ | 2026-01-29 | 173.39 | 173.39 | 161.11 | 166.96 | 1478 | 1202 | -6.41 | -5.45 | -0.96 | HISTOGRAM_NEGATIVE_CROSS |
| NAUKRI | 2026-01-29 | 1299.9 | 1301.8 | 1261.0 | 1268.3 | 1625728 | 1049838 | -16.65 | -11.17 | -5.48 | HISTOGRAM_NEGATIVE_CROSS |
| NAVKARCORP | 2026-01-29 | 97.6 | 97.77 | 96.0 | 96.63 | 204722 | 114656 | -0.95 | -0.78 | -0.17 | HISTOGRAM_NEGATIVE_CROSS |
| NAVNETEDUL | 2026-01-29 | 146.97 | 146.97 | 142.1 | 142.77 | 63463 | 42476 | -1.45 | -1.02 | -0.42 | HISTOGRAM_NEGATIVE_CROSS |
| NBCC | 2026-01-29 | 99.7 | 101.5 | 97.82 | 99.3 | 14773564 | 4263459 | -4.78 | -3.45 | -1.33 | HISTOGRAM_NEGATIVE_CROSS |
| NCLIND | 2026-01-29 | 186.32 | 186.32 | 181.67 | 183.97 | 68181 | 46833 | -4.01 | -1.89 | -2.12 | HISTOGRAM_NEGATIVE_CROSS |
| NELCAST | 2026-01-29 | 90.79 | 91.21 | 88.0 | 88.19 | 80112 | 46113 | -4.79 | -4.18 | -0.61 | HISTOGRAM_NEGATIVE_CROSS |
| NESCO | 2026-01-29 | 1098.9 | 1107.1 | 1075.0 | 1097.7 | 68315 | 34156 | -36.1 | -28.33 | -7.76 | HISTOGRAM_NEGATIVE_CROSS |
| NH | 2026-01-29 | 1760.0 | 1760.0 | 1719.1 | 1742.2 | 349754 | 183556 | -35.59 | -17.98 | -17.61 | HISTOGRAM_NEGATIVE_CROSS |
| NIBE | 2026-01-29 | 1025.0 | 1044.7 | 1006.9 | 1014.9 | 42978 | 23307 | -30.43 | -7.52 | -22.9 | HISTOGRAM_NEGATIVE_CROSS |
| NIFTY1 | 2026-01-29 | 278.03 | 280.6 | 276.9 | 280.41 | 388677 | 210564 | -2.07 | -1.46 | -0.62 | HISTOGRAM_NEGATIVE_CROSS |
| NINSYS | 2026-01-29 | 345.2 | 348.45 | 335.0 | 345.5 | 5714 | 2578 | -17.66 | -14.37 | -3.29 | HISTOGRAM_NEGATIVE_CROSS |
| NITIRAJ | 2026-01-29 | 189.95 | 189.95 | 180.0 | 180.81 | 2060 | 1306 | -1.29 | -1.17 | -0.12 | HISTOGRAM_NEGATIVE_CROSS |
| NOVAAGRI | 2026-01-29 | 33.53 | 33.99 | 32.0 | 32.27 | 147320 | 97599 | -1.99 | -1.64 | -0.34 | HISTOGRAM_NEGATIVE_CROSS |
| NUCLEUS | 2026-01-29 | 882.0 | 898.6 | 869.7 | 881.25 | 10302 | 5613 | -11.79 | -9.18 | -2.61 | HISTOGRAM_NEGATIVE_CROSS |
| NV20 | 2026-01-29 | 155.32 | 157.71 | 154.25 | 156.25 | 17251 | 10603 | 0.19 | 0.2 | -0.01 | HISTOGRAM_NEGATIVE_CROSS |
| NYKAA | 2026-01-29 | 238.3 | 239.0 | 233.85 | 237.9 | 4125273 | 2011082 | -5.48 | -3.12 | -2.36 | HISTOGRAM_NEGATIVE_CROSS |
| OBCL | 2026-01-29 | 55.47 | 55.47 | 54.06 | 54.26 | 7189 | 5974 | -0.25 | -0.17 | -0.09 | HISTOGRAM_NEGATIVE_CROSS |
| OCCLLTD | 2026-01-29 | 95.5 | 95.5 | 91.39 | 92.67 | 37962 | 20662 | -2.11 | -1.81 | -0.3 | HISTOGRAM_NEGATIVE_CROSS |
| OILCOUNTUB | 2026-01-29 | 46.77 | 47.39 | 45.25 | 45.72 | 21987 | 12666 | -4.53 | -3.55 | -0.98 | HISTOGRAM_NEGATIVE_CROSS |
| OLAELEC | 2026-01-29 | 32.14 | 32.17 | 31.31 | 31.85 | 39892951 | 8839838 | -2.11 | -1.5 | -0.61 | HISTOGRAM_NEGATIVE_CROSS |
| OMAXE | 2026-01-29 | 77.99 | 78.45 | 73.11 | 74.06 | 523896 | 261130 | 0.33 | 0.67 | -0.34 | HISTOGRAM_NEGATIVE_CROSS |
| ONEPOINT | 2026-01-29 | 49.3 | 49.3 | 47.59 | 48.21 | 781826 | 323513 | -1.14 | -0.26 | -0.88 | HISTOGRAM_NEGATIVE_CROSS |
| ONMOBILE | 2026-01-29 | 49.1 | 49.64 | 47.3 | 48.27 | 181597 | 83039 | -2.79 | -1.93 | -0.86 | HISTOGRAM_NEGATIVE_CROSS |
| OPTIEMUS | 2026-01-29 | 399.05 | 410.1 | 394.15 | 400.25 | 240857 | 167395 | -34.6 | -28.86 | -5.75 | HISTOGRAM_NEGATIVE_CROSS |
| ORIENTALTL | 2026-01-29 | 7.2 | 7.35 | 7.15 | 7.32 | 180022 | 124142 | -0.3 | -0.24 | -0.05 | HISTOGRAM_NEGATIVE_CROSS |
| ORIENTHOT | 2026-01-29 | 101.35 | 101.77 | 99.0 | 99.59 | 136183 | 76028 | -2.03 | -0.85 | -1.18 | HISTOGRAM_NEGATIVE_CROSS |
| OSWALAGRO | 2026-01-29 | 49.6 | 49.6 | 46.4 | 46.93 | 52040 | 30283 | -3.32 | -2.7 | -0.62 | HISTOGRAM_NEGATIVE_CROSS |
| PAR | 2026-01-29 | 90.01 | 92.6 | 89.21 | 89.69 | 5858 | 4155 | -3.42 | -3.12 | -0.3 | HISTOGRAM_NEGATIVE_CROSS |
| PARKHOSPS | 2026-01-29 | 152.35 | 152.35 | 144.0 | 146.81 | 563809 | 245571 | 0.73 | 0.79 | -0.06 | HISTOGRAM_NEGATIVE_CROSS |
| PASHUPATI | 2026-01-29 | 810.05 | 810.05 | 795.0 | 801.05 | 2419 | 1674 | -4.5 | -3.24 | -1.27 | HISTOGRAM_NEGATIVE_CROSS |
| PATINTLOG | 2026-01-29 | 12.3 | 12.4 | 12.0 | 12.06 | 42224 | 31608 | -0.45 | -0.32 | -0.13 | HISTOGRAM_NEGATIVE_CROSS |
| PDMJEPAPER | 2026-01-29 | 85.9 | 85.9 | 81.3 | 82.37 | 57212 | 39965 | -4.17 | -3.61 | -0.55 | HISTOGRAM_NEGATIVE_CROSS |
| PENIND | 2026-01-29 | 171.69 | 172.95 | 165.42 | 168.22 | 545626 | 242106 | -11.34 | -9.95 | -1.39 | HISTOGRAM_NEGATIVE_CROSS |
| PFIZER | 2026-01-29 | 4698.8 | 4710.0 | 4581.0 | 4599.2 | 11932 | 7778 | -101.49 | -84.65 | -16.83 | HISTOGRAM_NEGATIVE_CROSS |
| PGEL | 2026-01-29 | 542.0 | 548.0 | 523.05 | 528.8 | 2244657 | 821940 | -13.25 | -4.84 | -8.41 | HISTOGRAM_NEGATIVE_CROSS |
| PIDILITIND | 2026-01-29 | 1454.9 | 1458.3 | 1411.8 | 1429.6 | 820183 | 462378 | -10.32 | -6.0 | -4.32 | HISTOGRAM_NEGATIVE_CROSS |
| PILANIINVS | 2026-01-29 | 4611.0 | 4683.0 | 4611.0 | 4661.0 | 1528 | 865 | -149.67 | -121.65 | -28.02 | HISTOGRAM_NEGATIVE_CROSS |
| PIXTRANS | 2026-01-29 | 1280.0 | 1295.0 | 1270.0 | 1289.1 | 5620 | 3518 | -38.9 | -38.4 | -0.5 | HISTOGRAM_NEGATIVE_CROSS |
| PNB | 2026-01-29 | 124.8 | 126.24 | 124.34 | 125.25 | 32910164 | 16159561 | 0.77 | 1.01 | -0.25 | HISTOGRAM_NEGATIVE_CROSS |
| PNCINFRA | 2026-01-29 | 213.05 | 216.7 | 208.5 | 210.65 | 238124 | 132521 | -10.67 | -7.67 | -3.0 | HISTOGRAM_NEGATIVE_CROSS |
| PODDARMENT | 2026-01-29 | 248.55 | 252.0 | 242.0 | 244.45 | 3943 | 2688 | -4.6 | -3.43 | -1.17 | HISTOGRAM_NEGATIVE_CROSS |
| POONAWALLA | 2026-01-29 | 406.3 | 407.0 | 396.9 | 399.9 | 1029766 | 509752 | -15.0 | -7.33 | -7.67 | HISTOGRAM_NEGATIVE_CROSS |
| POWERMECH | 2026-01-29 | 2047.6 | 2083.0 | 2043.1 | 2049.0 | 39927 | 16697 | -75.78 | -48.12 | -27.66 | HISTOGRAM_NEGATIVE_CROSS |
| PRAJIND | 2026-01-29 | 290.5 | 290.5 | 277.9 | 279.0 | 621305 | 295327 | -11.7 | -8.44 | -3.26 | HISTOGRAM_NEGATIVE_CROSS |
| PRAXIS | 2026-01-29 | 7.37 | 7.47 | 6.82 | 7.22 | 380302 | 268383 | -0.65 | -0.51 | -0.15 | HISTOGRAM_NEGATIVE_CROSS |
| PREMEXPLN | 2026-01-29 | 504.0 | 527.0 | 501.45 | 510.55 | 246186 | 82496 | -10.42 | -9.8 | -0.61 | HISTOGRAM_NEGATIVE_CROSS |
| PRESTIGE | 2026-01-29 | 1429.0 | 1441.0 | 1404.0 | 1427.5 | 773567 | 315769 | -58.66 | -46.29 | -12.37 | HISTOGRAM_NEGATIVE_CROSS |
| PROSTARM | 2026-01-29 | 152.0 | 153.76 | 146.84 | 149.91 | 154939 | 57242 | -7.34 | -5.5 | -1.84 | HISTOGRAM_NEGATIVE_CROSS |
| PRSMJOHNSN | 2026-01-29 | 125.0 | 129.4 | 122.35 | 123.5 | 1108136 | 356926 | -3.82 | -2.84 | -0.98 | HISTOGRAM_NEGATIVE_CROSS |
| PSB | 2026-01-29 | 27.7 | 28.05 | 27.01 | 27.25 | 1318972 | 605138 | -0.21 | -0.2 | -0.02 | HISTOGRAM_NEGATIVE_CROSS |
| PURVA | 2026-01-29 | 228.62 | 229.66 | 222.55 | 224.5 | 52249 | 23972 | -4.71 | -3.57 | -1.14 | HISTOGRAM_NEGATIVE_CROSS |
| PVRINOX | 2026-01-29 | 935.0 | 949.0 | 926.3 | 945.1 | 172507 | 83028 | -29.64 | -24.28 | -5.36 | HISTOGRAM_NEGATIVE_CROSS |
| QNIFTY | 2026-01-29 | 2761.99 | 2786.0 | 2756.0 | 2780.08 | 521 | 439 | -20.44 | -14.1 | -6.34 | HISTOGRAM_NEGATIVE_CROSS |
| RAINBOW | 2026-01-29 | 1180.1 | 1192.0 | 1155.4 | 1184.6 | 115020 | 63850 | -39.2 | -30.86 | -8.34 | HISTOGRAM_NEGATIVE_CROSS |
| RAJMET | 2026-01-29 | 4.18 | 4.18 | 4.0 | 4.1 | 542286 | 325366 | -0.06 | -0.01 | -0.05 | HISTOGRAM_NEGATIVE_CROSS |
| RAMANEWS | 2026-01-29 | 29.4 | 32.05 | 29.4 | 31.34 | 84754 | 80930 | 0.05 | 0.13 | -0.08 | HISTOGRAM_NEGATIVE_CROSS |
| RANASUG | 2026-01-29 | 10.88 | 10.96 | 10.7 | 10.73 | 106078 | 83424 | -0.56 | -0.48 | -0.09 | HISTOGRAM_NEGATIVE_CROSS |
| RANEHOLDIN | 2026-01-29 | 1244.4 | 1275.0 | 1244.1 | 1258.9 | 6026 | 2914 | -36.88 | -27.48 | -9.4 | HISTOGRAM_NEGATIVE_CROSS |
| RBLBANK | 2026-01-29 | 296.25 | 299.25 | 293.45 | 296.2 | 3940211 | 1847522 | -3.44 | -1.66 | -1.78 | HISTOGRAM_NEGATIVE_CROSS |
| REDINGTON | 2026-01-29 | 261.35 | 264.0 | 255.3 | 262.85 | 1187824 | 543667 | -4.94 | -3.68 | -1.27 | HISTOGRAM_NEGATIVE_CROSS |
| REGAAL | 2026-01-29 | 61.8 | 63.0 | 58.95 | 59.3 | 344519 | 172990 | -3.47 | -2.85 | -0.61 | HISTOGRAM_NEGATIVE_CROSS |
| RELIANCE | 2026-01-29 | 1402.9 | 1402.9 | 1384.0 | 1391.0 | 20846683 | 13114958 | -40.95 | -30.79 | -10.16 | HISTOGRAM_NEGATIVE_CROSS |
| REMSONSIND | 2026-01-29 | 110.07 | 111.0 | 106.5 | 109.71 | 84016 | 50897 | -3.61 | -2.87 | -0.74 | HISTOGRAM_NEGATIVE_CROSS |
| RGL | 2026-01-29 | 106.75 | 109.8 | 105.51 | 108.32 | 280007 | 159903 | -4.85 | -3.65 | -1.19 | HISTOGRAM_NEGATIVE_CROSS |
| RHFL | 2025-09-23 | 4.15 | 4.15 | 4.15 | 4.15 | 1389345 | 1389345 | 0.17 | 0.29 | -0.11 | HISTOGRAM_NEGATIVE_CROSS |
| RML | 2026-01-29 | 742.95 | 748.75 | 732.6 | 737.95 | 6272 | 4477 | -10.78 | -4.12 | -6.66 | HISTOGRAM_NEGATIVE_CROSS |
| ROHLTD | 2026-01-29 | 366.25 | 371.85 | 350.1 | 355.1 | 52525 | 28740 | -13.09 | -10.09 | -3.0 | HISTOGRAM_NEGATIVE_CROSS |
| ROML | 2026-01-29 | 45.63 | 49.0 | 43.5 | 44.85 | 54788 | 21862 | -1.57 | -1.19 | -0.38 | HISTOGRAM_NEGATIVE_CROSS |
| ROSSELLIND | 2026-01-29 | 44.29 | 46.8 | 42.6 | 43.72 | 74797 | 42068 | -2.61 | -2.3 | -0.3 | HISTOGRAM_NEGATIVE_CROSS |
| ROTO | 2026-01-29 | 59.02 | 59.5 | 56.4 | 56.59 | 579061 | 292693 | -2.51 | -1.76 | -0.75 | HISTOGRAM_NEGATIVE_CROSS |
| RPTECH | 2026-01-29 | 356.25 | 364.95 | 349.05 | 359.05 | 238783 | 143288 | 0.54 | 3.72 | -3.18 | HISTOGRAM_NEGATIVE_CROSS |
| RUBICON | 2026-01-29 | 674.0 | 681.75 | 669.05 | 677.5 | 97187 | 73468 | 2.35 | 2.94 | -0.59 | HISTOGRAM_NEGATIVE_CROSS |
| S&SPOWER | 2026-01-29 | 273.0 | 273.0 | 256.0 | 266.75 | 814 | 481 | -4.61 | -1.7 | -2.91 | HISTOGRAM_NEGATIVE_CROSS |
| SADBHIN | 2026-01-29 | 3.46 | 3.52 | 3.1 | 3.22 | 312970 | 230641 | -0.13 | -0.11 | -0.03 | HISTOGRAM_NEGATIVE_CROSS |
| SAFARI | 2026-01-29 | 2016.9 | 2027.0 | 1932.6 | 1943.4 | 25316 | 17565 | -70.36 | -62.6 | -7.76 | HISTOGRAM_NEGATIVE_CROSS |
| SAHYADRI | 2026-01-29 | 246.0 | 254.6 | 235.2 | 247.05 | 9066 | 7699 | -3.47 | -2.59 | -0.87 | HISTOGRAM_NEGATIVE_CROSS |
| SAILIFE | 2026-01-29 | 845.0 | 854.85 | 821.0 | 827.75 | 407605 | 266987 | -21.3 | -11.46 | -9.84 | HISTOGRAM_NEGATIVE_CROSS |
| SALZERELEC | 2026-01-29 | 583.7 | 592.45 | 552.05 | 557.6 | 49215 | 18663 | -38.89 | -33.97 | -4.92 | HISTOGRAM_NEGATIVE_CROSS |
| SAMBHV | 2026-01-29 | 89.3 | 93.9 | 87.15 | 90.42 | 1812100 | 728251 | -2.9 | -2.8 | -0.1 | HISTOGRAM_NEGATIVE_CROSS |
| SAMPANN | 2026-01-29 | 29.75 | 31.96 | 29.75 | 31.29 | 72568 | 43190 | -0.78 | -0.45 | -0.32 | HISTOGRAM_NEGATIVE_CROSS |
| SANDESH | 2026-01-29 | 1030.1 | 1030.1 | 995.2 | 1011.7 | 598 | 344 | -18.49 | -16.39 | -2.1 | HISTOGRAM_NEGATIVE_CROSS |
| SANOFICONR | 2026-01-29 | 4103.0 | 4132.0 | 4040.0 | 4056.0 | 1520 | 852 | -135.58 | -120.8 | -14.79 | HISTOGRAM_NEGATIVE_CROSS |
| SAURASHCEM | 2026-01-29 | 70.8 | 72.9 | 70.25 | 71.63 | 123838 | 81571 | -3.65 | -3.2 | -0.45 | HISTOGRAM_NEGATIVE_CROSS |
| SBICARD | 2026-01-29 | 779.95 | 785.0 | 751.75 | 769.35 | 5513410 | 2550856 | -24.64 | -15.19 | -9.45 | HISTOGRAM_NEGATIVE_CROSS |
| SBIETFPB | 2026-01-29 | 290.99 | 292.81 | 288.35 | 291.89 | 8688 | 6355 | -0.39 | -0.2 | -0.18 | HISTOGRAM_NEGATIVE_CROSS |
| SBINEQWETF | 2026-01-29 | 33.17 | 33.29 | 32.72 | 33.1 | 57254 | 47943 | -0.13 | -0.06 | -0.07 | HISTOGRAM_NEGATIVE_CROSS |
| SCHAEFFLER | 2026-01-29 | 3635.0 | 3675.0 | 3554.4 | 3611.2 | 48307 | 31673 | -66.01 | -51.81 | -14.2 | HISTOGRAM_NEGATIVE_CROSS |
| SCILAL | 2026-01-29 | 44.0 | 44.28 | 43.6 | 43.88 | 493194 | 269389 | -0.86 | -0.6 | -0.26 | HISTOGRAM_NEGATIVE_CROSS |
| SECMARK | 2026-01-29 | 106.03 | 115.39 | 103.1 | 106.41 | 1307 | 872 | -3.19 | -2.72 | -0.47 | HISTOGRAM_NEGATIVE_CROSS |
| SEJALLTD | 2026-01-29 | 698.0 | 714.0 | 665.05 | 667.65 | 7730 | 5115 | 18.69 | 42.09 | -23.4 | HISTOGRAM_NEGATIVE_CROSS |
| SELECTIPO | 2026-01-29 | 42.32 | 42.34 | 41.91 | 42.3 | 10493 | 5287 | -1.21 | -0.95 | -0.26 | HISTOGRAM_NEGATIVE_CROSS |
| SEMAC | 2026-01-29 | 271.7 | 271.7 | 228.85 | 236.25 | 4846 | 3063 | -20.44 | -18.26 | -2.17 | HISTOGRAM_NEGATIVE_CROSS |
| SETFNIF50 | 2026-01-29 | 274.98 | 274.98 | 268.5 | 271.4 | 1482889 | 1084718 | -2.07 | -1.42 | -0.66 | HISTOGRAM_NEGATIVE_CROSS |
| SGL | 2026-01-29 | 10.69 | 10.99 | 10.26 | 10.43 | 17674 | 15777 | -0.63 | -0.43 | -0.2 | HISTOGRAM_NEGATIVE_CROSS |
| SHANTI | 2026-01-29 | 7.32 | 7.32 | 6.72 | 7.01 | 57755 | 46134 | -0.49 | -0.37 | -0.12 | HISTOGRAM_NEGATIVE_CROSS |
| SHARDAMOTR | 2026-01-29 | 842.05 | 864.0 | 824.25 | 835.8 | 17757 | 9439 | -33.89 | -28.79 | -5.1 | HISTOGRAM_NEGATIVE_CROSS |
| SHILPAMED | 2026-01-29 | 275.85 | 275.9 | 268.35 | 269.95 | 166217 | 81285 | -17.01 | -15.3 | -1.71 | HISTOGRAM_NEGATIVE_CROSS |
| SHK | 2026-01-29 | 143.95 | 144.5 | 139.17 | 139.81 | 281926 | 203569 | -9.07 | -5.64 | -3.43 | HISTOGRAM_NEGATIVE_CROSS |
| SHREDIGCEM | 2026-01-29 | 75.9 | 76.0 | 73.48 | 73.7 | 85934 | 55483 | -4.03 | -2.21 | -1.82 | HISTOGRAM_NEGATIVE_CROSS |
| SHRINGARMS | 2026-01-29 | 224.59 | 226.9 | 220.74 | 221.51 | 308212 | 117477 | 0.71 | 2.79 | -2.08 | HISTOGRAM_NEGATIVE_CROSS |
| SHYAMTEL | 2026-01-29 | 10.14 | 10.17 | 9.51 | 9.99 | 7138 | 4602 | -0.6 | -0.37 | -0.23 | HISTOGRAM_NEGATIVE_CROSS |
| SIGACHI | 2026-01-29 | 20.81 | 21.16 | 19.4 | 19.88 | 11516527 | 2700742 | -3.4 | -2.57 | -0.84 | HISTOGRAM_NEGATIVE_CROSS |
| SIL | 2026-01-29 | 14.1 | 14.77 | 13.86 | 14.12 | 14314 | 9557 | -0.58 | -0.48 | -0.1 | HISTOGRAM_NEGATIVE_CROSS |
| SILVERTUC | 2026-01-29 | 1355.0 | 1361.0 | 1302.2 | 1317.4 | 59636 | 22488 | 118.06 | 157.38 | -39.31 | HISTOGRAM_NEGATIVE_CROSS |
| SIMPLEXINF | 2026-01-29 | 209.0 | 224.98 | 207.35 | 219.44 | 67178 | 38192 | -14.2 | -11.59 | -2.62 | HISTOGRAM_NEGATIVE_CROSS |
| SINTERCOM | 2026-01-29 | 90.66 | 95.01 | 89.0 | 89.72 | 62995 | 61509 | -4.09 | -3.55 | -0.54 | HISTOGRAM_NEGATIVE_CROSS |
| SMLMAH | 2026-01-29 | 3750.0 | 3750.0 | 3567.2 | 3591.4 | 64680 | 33213 | -6.87 | 99.86 | -106.72 | HISTOGRAM_NEGATIVE_CROSS |
| SMSPHARMA | 2026-01-29 | 302.0 | 310.0 | 298.35 | 309.1 | 149242 | 67401 | -2.64 | 1.4 | -4.03 | HISTOGRAM_NEGATIVE_CROSS |
| SNXT30BEES | 2026-01-29 | 41.35 | 41.36 | 39.97 | 40.79 | 47444 | 45911 | 0.02 | 0.08 | -0.06 | HISTOGRAM_NEGATIVE_CROSS |
| SOLARWORLD | 2026-01-29 | 238.7 | 243.85 | 233.1 | 234.9 | 349033 | 148727 | -11.25 | -7.98 | -3.27 | HISTOGRAM_NEGATIVE_CROSS |
| SOMICONVEY | 2026-01-29 | 102.8 | 103.99 | 100.6 | 101.55 | 5252 | 3267 | -6.94 | -5.6 | -1.35 | HISTOGRAM_NEGATIVE_CROSS |
| SONAMLTD | 2026-01-29 | 40.01 | 40.47 | 38.14 | 38.87 | 31922 | 18561 | -0.75 | -0.58 | -0.17 | HISTOGRAM_NEGATIVE_CROSS |
| SPARC | 2026-01-29 | 124.99 | 126.2 | 123.1 | 124.98 | 338059 | 153659 | -3.08 | -2.1 | -0.98 | HISTOGRAM_NEGATIVE_CROSS |
| SPENCERS | 2026-01-29 | 34.95 | 35.16 | 32.54 | 32.83 | 201498 | 116127 | -2.64 | -2.15 | -0.5 | HISTOGRAM_NEGATIVE_CROSS |
| SRD | 2026-01-29 | 59.3 | 59.3 | 54.0 | 54.07 | 44565 | 29217 | -3.52 | -2.91 | -0.61 | HISTOGRAM_NEGATIVE_CROSS |
| SRF | 2026-01-29 | 2835.0 | 2835.0 | 2782.0 | 2819.9 | 881502 | 676273 | -62.12 | -30.49 | -31.63 | HISTOGRAM_NEGATIVE_CROSS |
| SRHHYPOLTD | 2026-01-29 | 451.0 | 457.35 | 446.1 | 448.1 | 11095 | 9195 | -17.74 | -13.63 | -4.11 | HISTOGRAM_NEGATIVE_CROSS |
| SSDL | 2026-01-29 | 67.0 | 67.25 | 65.98 | 66.04 | 30248 | 22167 | -3.29 | -2.61 | -0.68 | HISTOGRAM_NEGATIVE_CROSS |
| STAR | 2026-01-29 | 796.3 | 821.15 | 768.65 | 809.75 | 997045 | 597510 | -28.58 | -13.1 | -15.48 | HISTOGRAM_NEGATIVE_CROSS |
| STARPAPER | 2026-01-29 | 142.7 | 144.38 | 140.5 | 142.04 | 6699 | 3726 | -5.04 | -2.89 | -2.15 | HISTOGRAM_NEGATIVE_CROSS |
| STCINDIA | 2026-01-29 | 118.97 | 129.0 | 118.6 | 124.03 | 379232 | 61783 | -1.25 | -0.4 | -0.85 | HISTOGRAM_NEGATIVE_CROSS |
| STOVEKRAFT | 2026-01-29 | 499.0 | 500.5 | 485.0 | 487.45 | 45036 | 26522 | -28.54 | -23.52 | -5.01 | HISTOGRAM_NEGATIVE_CROSS |
| SUBEXLTD | 2026-01-29 | 9.18 | 9.69 | 9.01 | 9.23 | 1798201 | 637487 | -0.68 | -0.54 | -0.14 | HISTOGRAM_NEGATIVE_CROSS |
| SUKHJITS | 2026-01-29 | 179.8 | 184.0 | 175.0 | 182.19 | 19562 | 15193 | 3.52 | 4.54 | -1.02 | HISTOGRAM_NEGATIVE_CROSS |
| SUNDRMBRAK | 2026-01-29 | 595.0 | 595.0 | 571.05 | 574.95 | 902 | 628 | -30.99 | -23.26 | -7.73 | HISTOGRAM_NEGATIVE_CROSS |
| SUPERSPIN | 2026-01-29 | 7.92 | 8.09 | 7.3 | 7.58 | 60795 | 53765 | -0.15 | -0.14 | -0.01 | HISTOGRAM_NEGATIVE_CROSS |
| SUPRIYA | 2026-01-29 | 663.05 | 687.65 | 659.55 | 673.55 | 190138 | 92023 | -15.65 | -7.38 | -8.27 | HISTOGRAM_NEGATIVE_CROSS |
| SURAKSHA | 2026-01-29 | 260.0 | 262.35 | 259.3 | 260.25 | 10404 | 7112 | -5.18 | -5.02 | -0.16 | HISTOGRAM_NEGATIVE_CROSS |
| SUULD | 2024-07-02 | 5.79 | 5.79 | 5.7 | 5.73 | 333117 | 237604 | -0.53 | -0.45 | -0.08 | HISTOGRAM_NEGATIVE_CROSS |
| SWANCORP | 2026-01-29 | 426.0 | 426.55 | 413.0 | 422.0 | 649006 | 284211 | -12.76 | -10.69 | -2.07 | HISTOGRAM_NEGATIVE_CROSS |
| SWARAJENG | 2026-01-29 | 3534.8 | 3567.7 | 3468.1 | 3484.5 | 9375 | 4025 | -57.17 | -51.67 | -5.5 | HISTOGRAM_NEGATIVE_CROSS |
| SYSTMTXC | 2026-01-29 | 82.35 | 88.29 | 80.9 | 87.04 | 296820 | 72799 | -17.09 | -15.26 | -1.83 | HISTOGRAM_NEGATIVE_CROSS |
| TALBROAUTO | 2026-01-29 | 251.9 | 253.0 | 241.0 | 243.15 | 61076 | 28351 | -9.6 | -7.51 | -2.09 | HISTOGRAM_NEGATIVE_CROSS |
| TARACHAND | 2026-01-29 | 77.92 | 78.0 | 61.55 | 62.77 | 704317 | 387174 | -1.74 | -0.9 | -0.84 | HISTOGRAM_NEGATIVE_CROSS |
| TATACOMM | 2026-01-29 | 1530.5 | 1562.0 | 1514.8 | 1528.6 | 449086 | 238047 | -67.71 | -42.55 | -25.16 | HISTOGRAM_NEGATIVE_CROSS |
| TATAMOTORS | 2025-10-23 | 407.5 | 408.9 | 403.6 | 405.85 | 14126009 | 6043191 | -80.09 | -53.84 | -26.25 | HISTOGRAM_NEGATIVE_CROSS |
| TATAPOWER | 2026-01-29 | 357.4 | 367.5 | 356.5 | 366.45 | 4356054 | 1409594 | -7.43 | -6.46 | -0.97 | HISTOGRAM_NEGATIVE_CROSS |
| TATVA | 2026-01-29 | 1167.0 | 1167.0 | 1101.9 | 1109.3 | 95076 | 35017 | -54.08 | -32.26 | -21.82 | HISTOGRAM_NEGATIVE_CROSS |
| TCLCONS | 2025-02-06 | 53.65 | 55.39 | 52.33 | 53.85 | 117366 | 61289 | 1.58 | 1.65 | -0.07 | HISTOGRAM_NEGATIVE_CROSS |
| TCPLPACK | 2026-01-29 | 2606.6 | 2607.8 | 2575.0 | 2590.9 | 2172 | 1407 | -119.32 | -95.95 | -23.37 | HISTOGRAM_NEGATIVE_CROSS |
| TEAMGTY | 2026-01-29 | 260.0 | 260.0 | 240.2 | 253.2 | 3648 | 1289 | -5.75 | -0.97 | -4.78 | HISTOGRAM_NEGATIVE_CROSS |
| TECHNOE | 2026-01-29 | 948.0 | 958.0 | 923.0 | 942.0 | 109094 | 52804 | -52.19 | -48.47 | -3.72 | HISTOGRAM_NEGATIVE_CROSS |
| TEXINFRA | 2026-01-29 | 93.2 | 95.01 | 93.0 | 94.71 | 96139 | 55912 | -1.99 | -1.34 | -0.65 | HISTOGRAM_NEGATIVE_CROSS |
| TFL | 2026-01-29 | 14.49 | 14.5 | 13.8 | 14.23 | 9401 | 5227 | -0.14 | 0.06 | -0.21 | HISTOGRAM_NEGATIVE_CROSS |
| TI | 2026-01-29 | 431.45 | 442.3 | 418.85 | 424.3 | 470851 | 184453 | -12.87 | -12.7 | -0.17 | HISTOGRAM_NEGATIVE_CROSS |
| TIDEWATER | 2024-10-08 | 2053.75 | 2140.4 | 2042.3 | 2129.5 | 20146 | 8920 | -82.99 | -56.8 | -26.2 | HISTOGRAM_NEGATIVE_CROSS |
| TIL | 2026-01-29 | 254.4 | 257.8 | 241.5 | 243.25 | 59769 | 26833 | -10.15 | -9.29 | -0.86 | HISTOGRAM_NEGATIVE_CROSS |
| TIMKEN | 2026-01-29 | 2989.9 | 3001.2 | 2939.0 | 2946.7 | 13979 | 8026 | -17.32 | -14.51 | -2.81 | HISTOGRAM_NEGATIVE_CROSS |
| TIRUMALCHM | 2026-01-29 | 190.61 | 191.6 | 186.5 | 189.95 | 130433 | 66168 | -12.5 | -10.21 | -2.3 | HISTOGRAM_NEGATIVE_CROSS |
| TMPV | 2026-01-29 | 340.5 | 352.65 | 335.6 | 351.8 | 13586977 | 6108945 | -4.91 | -4.22 | -0.69 | HISTOGRAM_NEGATIVE_CROSS |
| TRAVELFOOD | 2026-01-29 | 1063.0 | 1074.5 | 1046.6 | 1052.0 | 20897 | 11479 | -47.14 | -42.03 | -5.11 | HISTOGRAM_NEGATIVE_CROSS |
| TREL | 2026-01-29 | 25.89 | 27.0 | 25.5 | 26.81 | 153140 | 109488 | -0.67 | -0.66 | -0.01 | HISTOGRAM_NEGATIVE_CROSS |
| TRIGYN | 2026-01-29 | 55.6 | 61.25 | 55.6 | 56.9 | 108127 | 43284 | -3.62 | -3.16 | -0.46 | HISTOGRAM_NEGATIVE_CROSS |
| TRITURBINE | 2026-01-29 | 481.9 | 485.8 | 471.05 | 483.0 | 305406 | 161124 | -16.54 | -12.74 | -3.8 | HISTOGRAM_NEGATIVE_CROSS |
| TTKHLTCARE | 2026-01-29 | 965.8 | 977.3 | 955.0 | 960.8 | 6619 | 6074 | -24.16 | -22.55 | -1.61 | HISTOGRAM_NEGATIVE_CROSS |
| TVSELECT | 2025-12-04 | 530.0 | 530.65 | 496.5 | 499.9 | 91097 | 44242 | -20.19 | -9.37 | -10.82 | HISTOGRAM_NEGATIVE_CROSS |
| UBL | 2026-01-29 | 1418.0 | 1464.5 | 1410.0 | 1427.7 | 121239 | 51278 | -57.31 | -48.94 | -8.37 | HISTOGRAM_NEGATIVE_CROSS |
| UDS | 2026-01-29 | 158.8 | 158.8 | 152.41 | 154.65 | 88042 | 47154 | -8.67 | -6.7 | -1.96 | HISTOGRAM_NEGATIVE_CROSS |
| UMAEXPORTS | 2026-01-29 | 32.8 | 33.94 | 32.8 | 33.17 | 79366 | 7984 | -1.91 | -1.74 | -0.17 | HISTOGRAM_NEGATIVE_CROSS |
| UNICHEMLAB | 2026-01-29 | 382.0 | 382.0 | 364.15 | 368.6 | 20309 | 9920 | -20.61 | -16.81 | -3.8 | HISTOGRAM_NEGATIVE_CROSS |
| UNIPARTS | 2026-01-29 | 430.0 | 430.0 | 415.55 | 421.5 | 42777 | 20341 | -18.31 | -15.41 | -2.9 | HISTOGRAM_NEGATIVE_CROSS |
| UNITEDTEA | 2026-01-29 | 471.1 | 476.95 | 471.1 | 473.3 | 357 | 287 | 5.48 | 6.37 | -0.89 | HISTOGRAM_NEGATIVE_CROSS |
| UNIVCABLES | 2026-01-29 | 710.0 | 742.0 | 699.5 | 734.85 | 79710 | 34818 | -51.48 | -37.7 | -13.78 | HISTOGRAM_NEGATIVE_CROSS |
| URAVIDEF | 2026-01-29 | 195.0 | 195.0 | 186.23 | 188.04 | 39611 | 3339 | -0.33 | 0.48 | -0.82 | HISTOGRAM_NEGATIVE_CROSS |
| UTISENSETF | 2025-12-23 | 939.33 | 943.54 | 937.61 | 939.25 | 836 | 657 | 1.74 | 2.27 | -0.53 | HISTOGRAM_NEGATIVE_CROSS |
| UTKARSHBNK | 2026-01-29 | 14.34 | 14.34 | 13.44 | 13.6 | 15267319 | 9312321 | -0.44 | -0.41 | -0.02 | HISTOGRAM_NEGATIVE_CROSS |
| V2RETAIL | 2026-01-29 | 1927.9 | 1927.9 | 1870.0 | 1909.0 | 57876 | 33206 | -121.94 | -89.44 | -32.49 | HISTOGRAM_NEGATIVE_CROSS |
| VAISHALI | 2026-01-29 | 8.22 | 8.47 | 8.0 | 8.03 | 147875 | 84839 | -0.16 | -0.1 | -0.06 | HISTOGRAM_NEGATIVE_CROSS |
| VALIANTLAB | 2026-01-29 | 57.99 | 58.0 | 56.53 | 57.38 | 34080 | 23449 | -3.52 | -2.61 | -0.91 | HISTOGRAM_NEGATIVE_CROSS |
| VARROC | 2026-01-29 | 563.0 | 563.0 | 536.8 | 549.25 | 89878 | 40970 | -20.34 | -18.94 | -1.41 | HISTOGRAM_NEGATIVE_CROSS |
| VEEDOL | 2026-01-29 | 1399.8 | 1425.0 | 1393.0 | 1417.4 | 14465 | 10208 | -65.22 | -50.37 | -14.85 | HISTOGRAM_NEGATIVE_CROSS |
| VERANDA | 2026-01-29 | 193.59 | 195.69 | 190.1 | 192.36 | 73968 | 39141 | -0.75 | 1.19 | -1.94 | HISTOGRAM_NEGATIVE_CROSS |
| VETO | 2026-01-29 | 101.5 | 102.1 | 99.25 | 101.35 | 13661 | 7487 | -3.47 | -2.69 | -0.78 | HISTOGRAM_NEGATIVE_CROSS |
| VHL | 2026-01-29 | 3275.1 | 3338.7 | 3250.0 | 3262.7 | 416 | 325 | -113.85 | -91.22 | -22.63 | HISTOGRAM_NEGATIVE_CROSS |
| VINNY | 2026-01-29 | 1.17 | 1.18 | 1.05 | 1.1 | 791165 | 583272 | -0.03 | -0.02 | -0.01 | HISTOGRAM_NEGATIVE_CROSS |
| VIRINCHI | 2026-01-29 | 21.5 | 21.5 | 20.51 | 20.74 | 99704 | 71195 | -1.74 | -1.6 | -0.14 | HISTOGRAM_NEGATIVE_CROSS |
| VISHAL | 2023-12-29 | 22.35 | 22.35 | 21.95 | 22.05 | 127732 | 79563 | -0.11 | 0.04 | -0.15 | HISTOGRAM_NEGATIVE_CROSS |
| VLEGOV | 2026-01-29 | 15.39 | 15.4 | 14.4 | 14.55 | 772565 | 573997 | -1.69 | -1.46 | -0.23 | HISTOGRAM_NEGATIVE_CROSS |
| VOLTAMP | 2026-01-29 | 7265.0 | 7270.5 | 7140.0 | 7234.5 | 26442 | 14133 | -229.54 | -215.93 | -13.61 | HISTOGRAM_NEGATIVE_CROSS |
| VRAJ | 2026-01-29 | 124.6 | 126.15 | 122.82 | 125.54 | 19542 | 10296 | -1.85 | -0.92 | -0.94 | HISTOGRAM_NEGATIVE_CROSS |
| VSSL | 2026-01-29 | 250.4 | 255.0 | 250.4 | 252.0 | 31003 | 17830 | -8.37 | -5.83 | -2.54 | HISTOGRAM_NEGATIVE_CROSS |
| WABAG | 2026-01-29 | 1077.7 | 1085.7 | 1048.3 | 1066.3 | 255481 | 139916 | -63.66 | -51.53 | -12.13 | HISTOGRAM_NEGATIVE_CROSS |
| WANBURY | 2026-01-29 | 186.13 | 222.0 | 185.0 | 210.32 | 1125990 | 158509 | -12.32 | -10.47 | -1.85 | HISTOGRAM_NEGATIVE_CROSS |
| WEIZMANIND | 2026-01-29 | 83.99 | 84.97 | 81.0 | 82.76 | 604 | 470 | -4.78 | -3.9 | -0.87 | HISTOGRAM_NEGATIVE_CROSS |
| WELINV | 2026-01-29 | 1180.4 | 1299.9 | 1180.4 | 1268.1 | 1448 | 1022 | -16.15 | -10.78 | -5.36 | HISTOGRAM_NEGATIVE_CROSS |
| WENDT | 2026-01-29 | 6908.5 | 6930.5 | 6705.5 | 6779.0 | 8335 | 4404 | -338.16 | -279.3 | -58.86 | HISTOGRAM_NEGATIVE_CROSS |
| WINSOME | 2023-11-10 | 4.75 | 4.75 | 4.75 | 4.75 | 9262 | 9262 | -0.57 | -0.52 | -0.05 | HISTOGRAM_NEGATIVE_CROSS |
| WIPRO | 2026-01-29 | 236.2 | 240.9 | 235.45 | 239.8 | 12201949 | 7820132 | -5.98 | -2.84 | -3.14 | HISTOGRAM_NEGATIVE_CROSS |
| WSI | 2026-01-29 | 78.54 | 78.79 | 76.01 | 76.78 | 113175 | 25879 | -2.16 | -0.79 | -1.38 | HISTOGRAM_NEGATIVE_CROSS |
| XTGLOBAL | 2026-01-29 | 27.88 | 27.88 | 26.0 | 26.47 | 23857 | 15384 | -2.4 | -2.01 | -0.39 | HISTOGRAM_NEGATIVE_CROSS |
| YASHO | 2026-01-29 | 1183.4 | 1208.9 | 1170.5 | 1201.1 | 17578 | 11532 | -75.55 | -70.17 | -5.38 | HISTOGRAM_NEGATIVE_CROSS |
| ZENITHSTL | 2026-01-29 | 4.46 | 4.83 | 4.41 | 4.81 | 1085491 | 662575 | -0.63 | -0.37 | -0.26 | HISTOGRAM_NEGATIVE_CROSS |
| ZFCVINDIA | 2026-01-29 | 14163.0 | 14380.0 | 14064.0 | 14270.0 | 8808 | 5733 | -122.59 | -71.62 | -50.97 | HISTOGRAM_NEGATIVE_CROSS |
| ZODIAC | 2026-01-29 | 268.75 | 268.75 | 255.0 | 261.3 | 14712 | 8047 | -16.0 | -15.82 | -0.17 | HISTOGRAM_NEGATIVE_CROSS |
| ZOTA | 2026-01-29 | 1295.0 | 1334.8 | 1285.7 | 1295.7 | 26575 | 12057 | -75.6 | -67.36 | -8.24 | HISTOGRAM_NEGATIVE_CROSS |
| ZYDUSWELL | 2026-01-29 | 423.35 | 433.5 | 417.95 | 431.2 | 131491 | 64001 | -6.74 | -4.99 | -1.75 | HISTOGRAM_NEGATIVE_CROSS |