| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | MACD_LINE | SIGNAL_LINE | MACD_HISTOGRAM | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAATECH | 2026-01-21 | 111.0 | 111.99 | 107.12 | 107.12 | 37999 | 20198 | 8.84 | 7.27 | 1.58 | HISTOGRAM_POSITIVE_CROSS |
| AAREYDRUGS | 2026-01-29 | 70.74 | 73.0 | 69.2 | 71.15 | 430638 | 281394 | 1.62 | 1.57 | 0.04 | HISTOGRAM_POSITIVE_CROSS |
| AARTISURF | 2026-01-29 | 410.0 | 429.9 | 410.0 | 413.8 | 18188 | 8183 | 1.91 | -2.65 | 4.56 | HISTOGRAM_POSITIVE_CROSS |
| AAVAS | 2026-01-29 | 1485.1 | 1485.1 | 1456.6 | 1463.2 | 52132 | 18274 | -12.86 | -21.75 | 8.89 | HISTOGRAM_POSITIVE_CROSS |
| ABCOTS | 2026-01-29 | 415.0 | 422.05 | 410.8 | 415.75 | 4047 | 2013 | -0.51 | -1.02 | 0.51 | HISTOGRAM_POSITIVE_CROSS |
| ABGSEC | 2026-01-29 | 110.87 | 111.91 | 110.87 | 111.82 | 95 | 91 | 0.04 | 0.0 | 0.04 | HISTOGRAM_POSITIVE_CROSS |
| ABSLPSE | 2026-01-29 | 10.54 | 11.0 | 10.29 | 10.55 | 2378521 | 1854635 | 0.06 | 0.03 | 0.02 | HISTOGRAM_POSITIVE_CROSS |
| ACCELYA | 2026-01-29 | 1349.0 | 1349.9 | 1312.5 | 1320.3 | 12211 | 8469 | 1.98 | 1.65 | 0.33 | HISTOGRAM_POSITIVE_CROSS |
| ACI | 2026-01-29 | 565.0 | 573.0 | 551.55 | 564.0 | 100319 | 40020 | 6.04 | 1.85 | 4.19 | HISTOGRAM_POSITIVE_CROSS |
| ACLGATI | 2025-11-11 | 66.31 | 66.89 | 64.95 | 66.05 | 909770 | 557816 | 1.3 | 0.78 | 0.51 | HISTOGRAM_POSITIVE_CROSS |
| ACUTAAS | 2026-01-29 | 1910.0 | 1968.0 | 1885.1 | 1934.1 | 1236952 | 450803 | 24.8 | 3.71 | 21.08 | HISTOGRAM_POSITIVE_CROSS |
| ADORWELD | 2025-04-09 | 855.0 | 860.0 | 837.35 | 852.45 | 11208 | 5463 | -15.3 | -17.81 | 2.52 | HISTOGRAM_POSITIVE_CROSS |
| ADVANCE | 2026-01-29 | 135.9 | 136.7 | 131.51 | 133.72 | 243579 | 115591 | 1.73 | 0.7 | 1.02 | HISTOGRAM_POSITIVE_CROSS |
| ADVENZYMES | 2026-01-29 | 279.7 | 301.85 | 277.0 | 298.1 | 603119 | 214986 | -7.45 | -7.57 | 0.12 | HISTOGRAM_POSITIVE_CROSS |
| AEQUS | 2026-01-29 | 136.9 | 143.6 | 136.2 | 139.18 | 1823321 | 589946 | -2.37 | -2.58 | 0.21 | HISTOGRAM_POSITIVE_CROSS |
| AFSL | 2026-01-29 | 202.23 | 202.58 | 201.0 | 201.0 | 11238 | 9392 | -0.39 | -0.42 | 0.03 | HISTOGRAM_POSITIVE_CROSS |
| AGRITECH | 2025-12-19 | 167.73 | 172.6 | 164.25 | 165.35 | 47655 | 18617 | 9.61 | 4.62 | 4.99 | HISTOGRAM_POSITIVE_CROSS |
| AHL | 2025-01-29 | 202.0 | 205.0 | 183.5 | 192.5 | 66391 | 32049 | -24.45 | -25.77 | 1.32 | HISTOGRAM_POSITIVE_CROSS |
| AKG | 2026-01-29 | 13.4 | 13.73 | 13.4 | 13.56 | 19819 | 17642 | 0.3 | 0.19 | 0.11 | HISTOGRAM_POSITIVE_CROSS |
| AKSHARCHEM | 2026-01-29 | 222.0 | 226.0 | 218.1 | 222.85 | 5300 | 2966 | -6.83 | -7.24 | 0.41 | HISTOGRAM_POSITIVE_CROSS |
| ALIVUS | 2026-01-29 | 935.0 | 960.0 | 929.55 | 940.0 | 96637 | 49852 | 1.63 | -3.34 | 4.97 | HISTOGRAM_POSITIVE_CROSS |
| ALKYLAMINE | 2026-01-29 | 1581.7 | 1581.8 | 1540.0 | 1551.1 | 33098 | 13909 | -17.57 | -20.48 | 2.91 | HISTOGRAM_POSITIVE_CROSS |
| ALPSINDUS | 2025-12-15 | 3.01 | 3.01 | 2.87 | 3.01 | 438747 | 326809 | 0.14 | 0.0 | 0.14 | HISTOGRAM_POSITIVE_CROSS |
| AMBIKCO | 2026-01-29 | 1260.0 | 1271.8 | 1228.4 | 1265.8 | 4153 | 2735 | -11.28 | -19.27 | 7.98 | HISTOGRAM_POSITIVE_CROSS |
| AMDIND | 2026-01-29 | 44.91 | 45.85 | 43.16 | 44.01 | 21371 | 13279 | -1.42 | -1.43 | 0.01 | HISTOGRAM_POSITIVE_CROSS |
| ANGELONE | 2026-01-29 | 2615.1 | 2638.0 | 2563.9 | 2588.4 | 299541 | 80452 | 18.8 | 0.37 | 18.43 | HISTOGRAM_POSITIVE_CROSS |
| ANTELOPUS | 2026-01-29 | 567.0 | 594.0 | 553.25 | 582.25 | 1226575 | 140660 | 35.66 | 12.46 | 23.2 | HISTOGRAM_POSITIVE_CROSS |
| AONEGOLD | 2026-01-29 | 16.0 | 17.73 | 15.65 | 16.66 | 7694370 | 4149352 | 0.83 | 0.53 | 0.3 | HISTOGRAM_POSITIVE_CROSS |
| APCL | 2026-01-29 | 134.75 | 139.99 | 133.69 | 136.84 | 11311 | 6556 | 3.97 | 3.81 | 0.16 | HISTOGRAM_POSITIVE_CROSS |
| APOLSINHOT | 2026-01-29 | 1304.8 | 1304.8 | 1279.5 | 1300.2 | 1037 | 809 | 14.71 | 10.75 | 3.96 | HISTOGRAM_POSITIVE_CROSS |
| ARCHIDPLY | 2026-01-29 | 86.0 | 90.8 | 82.5 | 89.88 | 33053 | 20611 | -1.52 | -1.62 | 0.1 | HISTOGRAM_POSITIVE_CROSS |
| ARIES | 2026-01-29 | 308.45 | 330.0 | 303.25 | 325.45 | 51171 | 28767 | -6.63 | -7.48 | 0.85 | HISTOGRAM_POSITIVE_CROSS |
| ARMANFIN | 2026-01-29 | 1584.0 | 1598.2 | 1568.1 | 1575.1 | 15799 | 8183 | 9.33 | 1.99 | 7.34 | HISTOGRAM_POSITIVE_CROSS |
| ARSHIYA | 2023-12-13 | 6.35 | 6.35 | 6.35 | 6.35 | 146571 | 146571 | 0.47 | 0.2 | 0.27 | HISTOGRAM_POSITIVE_CROSS |
| ARVEE | 2025-12-23 | 259.0 | 263.37 | 241.0 | 245.35 | 45273 | 17759 | 22.05 | 15.24 | 6.81 | HISTOGRAM_POSITIVE_CROSS |
| ASAHIINDIA | 2026-01-29 | 968.0 | 970.7 | 947.8 | 961.8 | 54586 | 21200 | -9.53 | -11.69 | 2.16 | HISTOGRAM_POSITIVE_CROSS |
| ASAL | 2026-01-29 | 500.0 | 509.6 | 475.25 | 479.35 | 50932 | 18624 | -11.03 | -14.98 | 3.95 | HISTOGRAM_POSITIVE_CROSS |
| ASMS | 2026-01-29 | 11.01 | 11.23 | 10.71 | 11.02 | 794648 | 476373 | -0.3 | -0.31 | 0.01 | HISTOGRAM_POSITIVE_CROSS |
| ASTRAL | 2026-01-29 | 1441.1 | 1464.8 | 1438.0 | 1460.8 | 231897 | 101248 | -2.87 | -3.48 | 0.61 | HISTOGRAM_POSITIVE_CROSS |
| ASTRAZEN | 2026-01-29 | 8434.0 | 8434.0 | 8330.0 | 8391.0 | 2704 | 1546 | -161.82 | -186.06 | 24.24 | HISTOGRAM_POSITIVE_CROSS |
| ATLANTA | 2023-12-13 | 23.35 | 23.35 | 23.35 | 23.35 | 24373 | 24373 | 1.86 | 1.74 | 0.12 | HISTOGRAM_POSITIVE_CROSS |
| AURIGROW | 2025-12-19 | 0.93 | 0.93 | 0.92 | 0.92 | 87406616 | 46933448 | 0.09 | 0.06 | 0.03 | HISTOGRAM_POSITIVE_CROSS |
| AUSOMENT | 2026-01-21 | 160.0 | 168.39 | 140.0 | 147.18 | 237914 | 72589 | 11.86 | 7.4 | 4.46 | HISTOGRAM_POSITIVE_CROSS |
| AVL | 2026-01-29 | 487.75 | 493.0 | 474.0 | 489.6 | 100531 | 42631 | -5.37 | -7.14 | 1.76 | HISTOGRAM_POSITIVE_CROSS |
| AVROIND | 2026-01-21 | 126.5 | 133.7 | 124.0 | 128.31 | 53112 | 17393 | 3.05 | 0.99 | 2.05 | HISTOGRAM_POSITIVE_CROSS |
| AWHCL | 2026-01-29 | 563.9 | 567.5 | 542.05 | 545.3 | 328086 | 85093 | 19.95 | 13.65 | 6.31 | HISTOGRAM_POSITIVE_CROSS |
| AXISBANK | 2026-01-29 | 1318.0 | 1367.0 | 1306.0 | 1363.7 | 16107684 | 11923800 | 17.22 | 10.86 | 6.35 | HISTOGRAM_POSITIVE_CROSS |
| AXISGOLD | 2026-01-29 | 138.0 | 150.0 | 138.0 | 148.94 | 6066205 | 2797259 | 7.59 | 4.94 | 2.65 | HISTOGRAM_POSITIVE_CROSS |
| AXISILVER | 2026-01-29 | 390.01 | 390.01 | 363.38 | 371.47 | 2496493 | 1065316 | 38.08 | 28.99 | 9.08 | HISTOGRAM_POSITIVE_CROSS |
| AXISVALUE | 2026-01-29 | 32.75 | 34.0 | 32.75 | 33.22 | 106069 | 84975 | 0.39 | 0.3 | 0.09 | HISTOGRAM_POSITIVE_CROSS |
| BAFNAPH | 2025-09-16 | 129.0 | 129.1 | 116.81 | 119.39 | 73084 | 39148 | 5.78 | 4.08 | 1.7 | HISTOGRAM_POSITIVE_CROSS |
| BAIDFIN | 2026-01-29 | 12.08 | 12.09 | 11.29 | 11.63 | 248823 | 184917 | 0.12 | -0.02 | 0.13 | HISTOGRAM_POSITIVE_CROSS |
| BAJAJCON | 2026-01-29 | 322.2 | 326.5 | 317.9 | 322.85 | 1493107 | 571106 | 11.7 | 6.27 | 5.43 | HISTOGRAM_POSITIVE_CROSS |
| BALAMINES | 2026-01-29 | 1229.5 | 1230.0 | 1132.0 | 1147.4 | 428923 | 78226 | 9.75 | 8.23 | 1.51 | HISTOGRAM_POSITIVE_CROSS |
| BANDHANBNK | 2026-01-29 | 153.4 | 154.4 | 150.37 | 151.99 | 7047526 | 3554887 | 0.34 | -0.82 | 1.16 | HISTOGRAM_POSITIVE_CROSS |
| BANKA | 2026-01-29 | 61.41 | 62.77 | 60.26 | 61.73 | 3024 | 2248 | -1.87 | -2.0 | 0.13 | HISTOGRAM_POSITIVE_CROSS |
| BANKINDIA | 2026-01-29 | 167.7 | 169.9 | 163.12 | 164.91 | 18770105 | 8406620 | 5.54 | 4.09 | 1.45 | HISTOGRAM_POSITIVE_CROSS |
| BANKPSU | 2026-01-29 | 91.49 | 92.0 | 90.23 | 90.45 | 62665 | 22715 | 1.55 | 1.36 | 0.19 | HISTOGRAM_POSITIVE_CROSS |
| BARBEQUE | 2025-10-10 | 225.0 | 227.78 | 223.71 | 224.87 | 39059 | 21078 | -8.94 | -9.15 | 0.22 | HISTOGRAM_POSITIVE_CROSS |
| BBNPPGOLD | 2026-01-29 | 168.0 | 184.05 | 159.3 | 175.55 | 437671 | 345056 | 8.72 | 5.44 | 3.28 | HISTOGRAM_POSITIVE_CROSS |
| BDL | 2026-01-29 | 1583.6 | 1593.9 | 1521.4 | 1530.7 | 2272674 | 808764 | 8.12 | 6.55 | 1.56 | HISTOGRAM_POSITIVE_CROSS |
| BECTORFOOD | 2026-01-29 | 219.4 | 221.45 | 211.0 | 220.17 | 504222 | 256111 | -104.12 | -136.83 | 32.71 | HISTOGRAM_POSITIVE_CROSS |
| BEML | 2026-01-29 | 1828.2 | 1833.9 | 1762.0 | 1778.8 | 314821 | 121858 | -49.82 | -59.06 | 9.25 | HISTOGRAM_POSITIVE_CROSS |
| BGRENERGY | 2026-01-29 | 354.1 | 354.1 | 336.25 | 349.9 | 254683 | 124498 | 69.32 | 63.73 | 5.58 | HISTOGRAM_POSITIVE_CROSS |
| BHAGERIA | 2026-01-29 | 167.0 | 175.0 | 166.01 | 172.83 | 59546 | 41589 | -4.56 | -4.71 | 0.15 | HISTOGRAM_POSITIVE_CROSS |
| BHARATRAS | 2026-01-29 | 1666.0 | 1770.0 | 1610.0 | 1728.1 | 39918 | 14410 | -902.24 | -1113.3 | 211.06 | HISTOGRAM_POSITIVE_CROSS |
| BIL | 2026-01-29 | 762.4 | 775.0 | 735.05 | 754.45 | 5999 | 2516 | -13.04 | -23.48 | 10.44 | HISTOGRAM_POSITIVE_CROSS |
| BINANIIND | 2025-04-17 | 22.2 | 23.11 | 21.67 | 23.11 | 211724 | 140017 | 2.17 | 0.74 | 1.43 | HISTOGRAM_POSITIVE_CROSS |
| BIRLACABLE | 2026-01-29 | 129.15 | 138.5 | 127.32 | 136.15 | 84023 | 45283 | -2.64 | -2.95 | 0.31 | HISTOGRAM_POSITIVE_CROSS |
| BLBLIMITED | 2026-01-29 | 12.7 | 13.69 | 12.68 | 13.3 | 244599 | 194590 | -0.4 | -0.41 | 0.01 | HISTOGRAM_POSITIVE_CROSS |
| BLUEDART | 2026-01-29 | 5530.0 | 5530.0 | 5384.0 | 5412.0 | 13111 | 6613 | -45.11 | -53.13 | 8.02 | HISTOGRAM_POSITIVE_CROSS |
| BLUESTONE | 2026-01-29 | 440.0 | 452.0 | 418.85 | 446.5 | 481403 | 161654 | -20.87 | -21.23 | 0.36 | HISTOGRAM_POSITIVE_CROSS |
| BMWVENTLTD | 2026-01-29 | 54.02 | 55.34 | 53.06 | 53.59 | 152943 | 88070 | -1.39 | -1.69 | 0.3 | HISTOGRAM_POSITIVE_CROSS |
| BOHRAIND | 2026-01-29 | 15.33 | 16.48 | 15.33 | 16.48 | 43391 | 38452 | -0.79 | -0.84 | 0.05 | HISTOGRAM_POSITIVE_CROSS |
| BORORENEW | 2026-01-29 | 532.7 | 539.9 | 507.0 | 509.5 | 1396045 | 549407 | -11.71 | -13.9 | 2.19 | HISTOGRAM_POSITIVE_CROSS |
| BSE | 2026-01-29 | 2828.8 | 2875.0 | 2805.0 | 2861.6 | 3982291 | 1665176 | 23.64 | 10.21 | 13.43 | HISTOGRAM_POSITIVE_CROSS |
| BSL | 2026-01-29 | 132.06 | 139.87 | 132.06 | 137.55 | 7601 | 5453 | -7.12 | -7.46 | 0.34 | HISTOGRAM_POSITIVE_CROSS |
| BURNPUR | 2025-01-29 | 6.13 | 6.6 | 5.85 | 6.6 | 254264 | 212965 | -0.17 | -0.21 | 0.03 | HISTOGRAM_POSITIVE_CROSS |
| BVCL | 2026-01-29 | 45.79 | 47.58 | 43.0 | 45.41 | 77151 | 24177 | -0.56 | -0.76 | 0.2 | HISTOGRAM_POSITIVE_CROSS |
| CAMS | 2026-01-29 | 711.9 | 714.0 | 698.1 | 708.0 | 848267 | 408803 | -216.58 | -292.96 | 76.37 | HISTOGRAM_POSITIVE_CROSS |
| CAPTRUST | 2026-01-29 | 14.57 | 14.57 | 14.57 | 14.57 | 10192 | 10192 | 0.28 | -0.07 | 0.36 | HISTOGRAM_POSITIVE_CROSS |
| CASHIETF | 2026-01-29 | 1047.53 | 1047.55 | 1047.53 | 1047.55 | 222885 | 68582 | 1.62 | 1.56 | 0.06 | HISTOGRAM_POSITIVE_CROSS |
| CENTENKA | 2026-01-29 | 432.35 | 442.5 | 426.0 | 433.35 | 11635 | 7484 | -2.77 | -3.24 | 0.47 | HISTOGRAM_POSITIVE_CROSS |
| CENTUM | 2026-01-29 | 2233.9 | 2294.3 | 2230.1 | 2254.8 | 17965 | 9860 | -21.75 | -25.2 | 3.45 | HISTOGRAM_POSITIVE_CROSS |
| CHEMFAB | 2026-01-29 | 392.95 | 417.4 | 371.55 | 403.95 | 61457 | 14083 | -16.69 | -18.04 | 1.35 | HISTOGRAM_POSITIVE_CROSS |
| CHEMPLASTS | 2026-01-29 | 247.0 | 263.95 | 242.35 | 260.75 | 104054 | 43429 | -5.49 | -6.92 | 1.43 | HISTOGRAM_POSITIVE_CROSS |
| CHOICEGOLD | 2026-01-29 | 165.0 | 175.49 | 165.0 | 171.79 | 205601 | 115810 | 8.26 | 5.34 | 2.92 | HISTOGRAM_POSITIVE_CROSS |
| CIEINDIA | 2026-01-29 | 412.5 | 413.3 | 404.6 | 408.8 | 98543 | 56705 | -0.64 | -0.96 | 0.33 | HISTOGRAM_POSITIVE_CROSS |
| CIGNITITEC | 2026-01-29 | 1650.0 | 1651.7 | 1619.0 | 1637.2 | 49541 | 35739 | -25.62 | -27.32 | 1.7 | HISTOGRAM_POSITIVE_CROSS |
| CLEAN | 2026-01-29 | 859.05 | 866.8 | 836.0 | 841.95 | 347365 | 215123 | -12.7 | -13.97 | 1.27 | HISTOGRAM_POSITIVE_CROSS |
| COALINDIA | 2026-01-29 | 446.0 | 461.55 | 442.55 | 455.75 | 16915601 | 8339637 | 11.04 | 9.72 | 1.32 | HISTOGRAM_POSITIVE_CROSS |
| COFORGE | 2026-01-29 | 1690.5 | 1694.8 | 1660.2 | 1678.1 | 1643016 | 949650 | -26.76 | -31.5 | 4.74 | HISTOGRAM_POSITIVE_CROSS |
| COLPAL | 2026-01-29 | 2154.0 | 2154.2 | 2105.0 | 2112.7 | 395656 | 232725 | 5.16 | -2.31 | 7.47 | HISTOGRAM_POSITIVE_CROSS |
| CONSOFINVT | 2026-01-29 | 171.8 | 176.0 | 165.0 | 173.47 | 11521 | 6083 | -0.12 | -1.71 | 1.59 | HISTOGRAM_POSITIVE_CROSS |
| CONTROLPR | 2026-01-29 | 678.95 | 703.0 | 626.45 | 670.55 | 98455 | 24450 | -11.95 | -14.08 | 2.13 | HISTOGRAM_POSITIVE_CROSS |
| CORONA | 2026-01-29 | 1435.7 | 1478.6 | 1401.0 | 1466.4 | 90255 | 56673 | 7.58 | 6.36 | 1.22 | HISTOGRAM_POSITIVE_CROSS |
| CPPLUS | 2026-01-29 | 1408.8 | 1414.0 | 1386.1 | 1402.0 | 30284 | 15526 | -31.18 | -32.26 | 1.08 | HISTOGRAM_POSITIVE_CROSS |
| CREATIVE | 2025-12-09 | 656.55 | 749.0 | 656.55 | 739.4 | 65786 | 35042 | 9.89 | 8.68 | 1.21 | HISTOGRAM_POSITIVE_CROSS |
| CUB | 2026-01-29 | 295.0 | 295.0 | 283.5 | 291.7 | 2533078 | 1447118 | 1.95 | 1.38 | 0.58 | HISTOGRAM_POSITIVE_CROSS |
| DAAWAT | 2023-11-03 | 192.95 | 194.4 | 186.15 | 187.95 | 3733593 | 1128108 | 1.87 | -0.24 | 2.12 | HISTOGRAM_POSITIVE_CROSS |
| DALMIASUG | 2026-01-29 | 275.4 | 277.65 | 272.05 | 273.55 | 39204 | 20736 | -8.19 | -8.36 | 0.17 | HISTOGRAM_POSITIVE_CROSS |
| DATAPATTNS | 2026-01-29 | 2610.6 | 2644.3 | 2544.0 | 2562.5 | 1089709 | 213397 | -71.82 | -72.57 | 0.75 | HISTOGRAM_POSITIVE_CROSS |
| DBOL | 2026-01-29 | 97.48 | 106.5 | 95.0 | 103.48 | 303879 | 144312 | 5.22 | 2.37 | 2.85 | HISTOGRAM_POSITIVE_CROSS |
| DCBBANK | 2026-01-29 | 197.0 | 203.7 | 196.1 | 201.39 | 2949480 | 1329150 | 5.94 | 4.05 | 1.89 | HISTOGRAM_POSITIVE_CROSS |
| DCMNVL | 2026-01-29 | 130.0 | 133.6 | 128.36 | 132.0 | 1790 | 1273 | -1.26 | -1.72 | 0.46 | HISTOGRAM_POSITIVE_CROSS |
| DEEPENR | 2024-09-04 | 265.65 | 317.68 | 252.51 | 317.61 | 1660639 | 564400 | 24.06 | 13.5 | 10.56 | HISTOGRAM_POSITIVE_CROSS |
| DELHIVERY | 2026-01-29 | 405.2 | 413.7 | 399.5 | 411.8 | 2268170 | 1148875 | -3.24 | -4.55 | 1.31 | HISTOGRAM_POSITIVE_CROSS |
| DHANUKA | 2026-01-29 | 1140.0 | 1140.0 | 1092.2 | 1101.3 | 24820 | 12605 | -27.89 | -34.09 | 6.2 | HISTOGRAM_POSITIVE_CROSS |
| DICIND | 2026-01-29 | 530.0 | 566.75 | 517.75 | 551.75 | 2450 | 1547 | 9.3 | 0.97 | 8.34 | HISTOGRAM_POSITIVE_CROSS |
| DIL | 2025-12-24 | 1.81 | 1.83 | 1.7 | 1.77 | 199626 | 144502 | -0.03 | -0.04 | 0.01 | HISTOGRAM_POSITIVE_CROSS |
| DIVGIITTS | 2026-01-29 | 608.0 | 608.0 | 593.65 | 596.7 | 2795 | 2105 | -2.22 | -2.4 | 0.19 | HISTOGRAM_POSITIVE_CROSS |
| DIVOPPBEES | 2026-01-29 | 86.48 | 86.48 | 84.0 | 84.81 | 87261 | 60853 | 0.43 | 0.34 | 0.09 | HISTOGRAM_POSITIVE_CROSS |
| DJML | 2026-01-29 | 74.0 | 74.0 | 72.02 | 72.65 | 111437 | 33163 | 1.1 | 0.74 | 0.36 | HISTOGRAM_POSITIVE_CROSS |
| DLINKINDIA | 2026-01-29 | 405.9 | 405.9 | 393.3 | 398.45 | 40224 | 16727 | -10.26 | -10.56 | 0.3 | HISTOGRAM_POSITIVE_CROSS |
| DREDGECORP | 2026-01-29 | 1012.0 | 1188.9 | 991.2 | 1167.45 | 3753152 | 336260 | 26.49 | 24.0 | 2.49 | HISTOGRAM_POSITIVE_CROSS |
| DSPNEWETF | 2024-02-14 | 280.01 | 283.15 | 278.01 | 283.05 | 38063 | 36416 | 2.78 | 2.73 | 0.05 | HISTOGRAM_POSITIVE_CROSS |
| DUCON | 2026-01-29 | 3.24 | 3.3 | 3.19 | 3.2 | 269703 | 218102 | -0.14 | -0.15 | 0.01 | HISTOGRAM_POSITIVE_CROSS |
| E2E | 2026-01-29 | 2085.0 | 2125.0 | 2025.0 | 2041.4 | 52141 | 21577 | -29.34 | -41.24 | 11.9 | HISTOGRAM_POSITIVE_CROSS |
| EBBETF0425 | 2025-04-08 | 1290.5 | 1291.0 | 1290.5 | 1290.83 | 8225 | 8222 | 2.96 | 2.93 | 0.03 | HISTOGRAM_POSITIVE_CROSS |
| EGOLD | 2026-01-29 | 174.0 | 184.95 | 168.3 | 176.4 | 320160 | 132639 | 8.71 | 5.6 | 3.1 | HISTOGRAM_POSITIVE_CROSS |
| EIMCOELECO | 2026-01-29 | 1692.0 | 1723.6 | 1668.3 | 1692.8 | 26162 | 11407 | 8.05 | -4.73 | 12.78 | HISTOGRAM_POSITIVE_CROSS |
| ELGIRUBCO | 2026-01-29 | 41.9 | 42.26 | 40.2 | 40.85 | 68199 | 55696 | -5.38 | -6.96 | 1.58 | HISTOGRAM_POSITIVE_CROSS |
| EMAMIPAP | 2026-01-29 | 85.0 | 85.0 | 82.55 | 83.49 | 9166 | 5113 | -1.78 | -1.99 | 0.21 | HISTOGRAM_POSITIVE_CROSS |
| ENERGY | 2026-01-29 | 35.85 | 35.85 | 34.8 | 35.48 | 2152196 | 1768178 | -0.28 | -0.32 | 0.04 | HISTOGRAM_POSITIVE_CROSS |
| ENIL | 2026-01-29 | 115.3 | 116.06 | 112.24 | 113.14 | 8667 | 4390 | -1.24 | -1.26 | 0.02 | HISTOGRAM_POSITIVE_CROSS |
| EQUITASBNK | 2026-01-29 | 69.49 | 71.7 | 67.77 | 69.62 | 7533161 | 1879920 | 2.07 | 1.9 | 0.17 | HISTOGRAM_POSITIVE_CROSS |
| ESAFSFB | 2026-01-29 | 27.61 | 28.32 | 27.3 | 27.66 | 529794 | 320468 | 0.49 | 0.37 | 0.12 | HISTOGRAM_POSITIVE_CROSS |
| ESILVER | 2026-01-29 | 351.5 | 375.0 | 351.5 | 368.91 | 548650 | 391643 | 38.15 | 29.49 | 8.66 | HISTOGRAM_POSITIVE_CROSS |
| ESTER | 2026-01-29 | 95.0 | 99.75 | 95.0 | 95.14 | 72988 | 35822 | -2.68 | -2.82 | 0.14 | HISTOGRAM_POSITIVE_CROSS |
| EUROBOND | 2026-01-29 | 173.21 | 178.5 | 170.25 | 175.56 | 11268 | 6443 | -2.12 | -2.71 | 0.59 | HISTOGRAM_POSITIVE_CROSS |
| EUROTEXIND | 2025-11-03 | 23.58 | 23.58 | 23.44 | 23.58 | 30495 | 28892 | 1.3 | 0.35 | 0.96 | HISTOGRAM_POSITIVE_CROSS |
| EXCELINDUS | 2026-01-29 | 912.1 | 924.65 | 895.0 | 921.5 | 6377 | 2595 | -11.41 | -12.62 | 1.21 | HISTOGRAM_POSITIVE_CROSS |
| EXXARO | 2025-11-12 | 9.49 | 9.61 | 9.02 | 9.08 | 551316 | 281207 | 0.31 | 0.1 | 0.22 | HISTOGRAM_POSITIVE_CROSS |
| FAZE3Q | 2026-01-29 | 385.1 | 390.7 | 371.8 | 375.3 | 34850 | 16201 | -19.3 | -22.26 | 2.96 | HISTOGRAM_POSITIVE_CROSS |
| FEDERALBNK | 2026-01-29 | 284.45 | 289.6 | 284.0 | 287.6 | 15848490 | 8365053 | 6.74 | 4.41 | 2.34 | HISTOGRAM_POSITIVE_CROSS |
| FIBERWEB | 2026-01-29 | 34.5 | 37.49 | 34.5 | 36.3 | 106791 | 37540 | -0.77 | -1.06 | 0.29 | HISTOGRAM_POSITIVE_CROSS |
| FISCHER | 2026-01-29 | 35.6 | 37.0 | 35.6 | 36.83 | 1168877 | 370226 | -4.01 | -4.67 | 0.66 | HISTOGRAM_POSITIVE_CROSS |
| FLEXITUFF | 2026-01-29 | 11.33 | 11.84 | 10.73 | 10.73 | 31804 | 24716 | -1.04 | -1.06 | 0.01 | HISTOGRAM_POSITIVE_CROSS |
| FMNL | 2026-01-29 | 8.6 | 8.67 | 8.28 | 8.67 | 32358 | 29912 | -0.34 | -0.41 | 0.06 | HISTOGRAM_POSITIVE_CROSS |
| FUSION | 2026-01-29 | 183.45 | 187.88 | 180.5 | 187.3 | 373725 | 199980 | 4.47 | 2.22 | 2.25 | HISTOGRAM_POSITIVE_CROSS |
| GAIL | 2026-01-29 | 168.15 | 171.95 | 165.75 | 167.38 | 15216722 | 7708799 | -2.12 | -2.4 | 0.28 | HISTOGRAM_POSITIVE_CROSS |
| GANESHCP | 2026-01-29 | 201.05 | 203.19 | 194.3 | 194.86 | 61400 | 47455 | -11.02 | -11.16 | 0.14 | HISTOGRAM_POSITIVE_CROSS |
| GANESHHOUC | 2025-09-12 | 885.6 | 887.7 | 871.0 | 873.5 | 33177 | 25477 | -8.86 | -12.53 | 3.67 | HISTOGRAM_POSITIVE_CROSS |
| GATEWAY | 2026-01-29 | 58.0 | 58.6 | 57.12 | 58.01 | 422308 | 218681 | -0.79 | -0.84 | 0.05 | HISTOGRAM_POSITIVE_CROSS |
| GEMAROMA | 2026-01-29 | 155.0 | 157.42 | 154.0 | 155.26 | 202169 | 75183 | -3.03 | -3.2 | 0.17 | HISTOGRAM_POSITIVE_CROSS |
| GENUSPOWER | 2026-01-29 | 281.4 | 284.0 | 273.1 | 278.55 | 681670 | 286393 | -8.86 | -9.67 | 0.81 | HISTOGRAM_POSITIVE_CROSS |
| GEPIL | 2025-08-26 | 371.95 | 379.65 | 356.25 | 359.45 | 536230 | 204976 | 17.25 | 14.16 | 3.09 | HISTOGRAM_POSITIVE_CROSS |
| GHCLTEXTIL | 2026-01-29 | 77.33 | 81.45 | 75.3 | 78.13 | 461390 | 163410 | 0.14 | -0.34 | 0.48 | HISTOGRAM_POSITIVE_CROSS |
| GICRE | 2026-01-29 | 375.0 | 378.3 | 371.75 | 373.65 | 327964 | 191992 | -1.27 | -2.26 | 0.99 | HISTOGRAM_POSITIVE_CROSS |
| GILLETTE | 2026-01-29 | 7838.0 | 8380.0 | 7785.0 | 8301.0 | 238576 | 69573 | -64.45 | -87.81 | 23.36 | HISTOGRAM_POSITIVE_CROSS |
| GLAND | 2026-01-29 | 1824.9 | 1847.1 | 1745.7 | 1800.1 | 3083600 | 453432 | 0.02 | -9.29 | 9.31 | HISTOGRAM_POSITIVE_CROSS |
| GLFL | 2025-10-27 | 8.09 | 8.09 | 8.09 | 8.09 | 32959 | 32959 | 0.42 | 0.26 | 0.16 | HISTOGRAM_POSITIVE_CROSS |
| GLOBECIVIL | 2026-01-29 | 52.5 | 52.5 | 50.53 | 50.97 | 61778 | 39279 | -2.58 | -2.83 | 0.26 | HISTOGRAM_POSITIVE_CROSS |
| GLS | 2025-01-17 | 1076.45 | 1095.0 | 1056.8 | 1084.35 | 130938 | 92509 | 5.98 | -4.14 | 10.13 | HISTOGRAM_POSITIVE_CROSS |
| GMDCLTD | 2026-01-29 | 564.0 | 624.0 | 559.45 | 618.35 | 13998282 | 2787992 | 2.09 | 2.07 | 0.02 | HISTOGRAM_POSITIVE_CROSS |
| GMRINFRA | 2024-12-10 | 86.2 | 86.4 | 84.51 | 85.13 | 7434198 | 3304756 | 0.81 | 0.03 | 0.78 | HISTOGRAM_POSITIVE_CROSS |
| GOCOLORS | 2026-01-29 | 418.0 | 422.0 | 377.3 | 390.5 | 935801 | 348614 | -23.95 | -25.16 | 1.21 | HISTOGRAM_POSITIVE_CROSS |
| GODFRYPHLP | 2026-01-29 | 2021.0 | 2042.9 | 1998.0 | 2026.0 | 173763 | 74177 | -189.03 | -191.37 | 2.35 | HISTOGRAM_POSITIVE_CROSS |
| GOLD1 | 2026-01-29 | 138.0 | 155.0 | 138.0 | 146.62 | 16844519 | 9622917 | 7.24 | 4.67 | 2.57 | HISTOGRAM_POSITIVE_CROSS |
| GOLDIETF | 2026-01-29 | 147.36 | 158.0 | 147.36 | 153.33 | 46109443 | 26867865 | 7.7 | 4.9 | 2.8 | HISTOGRAM_POSITIVE_CROSS |
| GOYALALUM | 2026-01-09 | 8.7 | 9.6 | 8.33 | 9.38 | 1735657 | 710287 | 0.63 | 0.34 | 0.29 | HISTOGRAM_POSITIVE_CROSS |
| GRAPHITE | 2026-01-29 | 665.0 | 677.9 | 649.25 | 666.65 | 1815423 | 597307 | 16.47 | 16.37 | 0.1 | HISTOGRAM_POSITIVE_CROSS |
| GREENPANEL | 2026-01-29 | 211.0 | 220.0 | 209.6 | 219.02 | 87983 | 49435 | -7.12 | -7.57 | 0.45 | HISTOGRAM_POSITIVE_CROSS |
| GRINFRA | 2026-01-29 | 911.55 | 930.0 | 901.55 | 921.75 | 17027 | 9230 | -32.54 | -32.84 | 0.31 | HISTOGRAM_POSITIVE_CROSS |
| GROWW | 2026-01-29 | 172.8 | 176.0 | 169.68 | 173.28 | 32571453 | 7622056 | 4.12 | 3.21 | 0.91 | HISTOGRAM_POSITIVE_CROSS |
| GROWWDEFNC | 2026-01-29 | 82.68 | 84.97 | 79.92 | 80.65 | 1815412 | 1184419 | 0.2 | -0.08 | 0.29 | HISTOGRAM_POSITIVE_CROSS |
| GROWWGOLD | 2026-01-29 | 164.0 | 179.96 | 164.0 | 174.56 | 3165993 | 1361006 | 8.61 | 5.47 | 3.14 | HISTOGRAM_POSITIVE_CROSS |
| GROWWSLVR | 2026-01-29 | 345.02 | 362.99 | 345.02 | 357.22 | 2252872 | 771356 | 36.52 | 28.51 | 8.01 | HISTOGRAM_POSITIVE_CROSS |
| GRSE | 2026-01-29 | 2594.2 | 2647.9 | 2550.0 | 2585.0 | 3427892 | 708007 | -12.16 | -28.6 | 16.44 | HISTOGRAM_POSITIVE_CROSS |
| GSEC5IETF | 2026-01-29 | 63.99 | 64.05 | 63.71 | 63.89 | 15939 | 11616 | 0.02 | 0.01 | 0.02 | HISTOGRAM_POSITIVE_CROSS |
| GUJAPOLLO | 2026-01-29 | 406.2 | 406.2 | 395.0 | 396.7 | 4238 | 2509 | -9.08 | -10.67 | 1.59 | HISTOGRAM_POSITIVE_CROSS |
| GUJRAFFIA | 2025-10-21 | 77.88 | 78.18 | 76.85 | 78.18 | 25580 | 17734 | 6.88 | 2.66 | 4.22 | HISTOGRAM_POSITIVE_CROSS |
| GVT&D | 2026-01-29 | 3056.0 | 3197.7 | 2986.3 | 3157.9 | 2761697 | 1153191 | -42.76 | -61.33 | 18.58 | HISTOGRAM_POSITIVE_CROSS |
| HARDWYN | 2026-01-08 | 19.25 | 20.25 | 18.54 | 18.89 | 9169518 | 2418721 | 0.54 | 0.4 | 0.15 | HISTOGRAM_POSITIVE_CROSS |
| HBSL | 2025-11-12 | 99.55 | 102.7 | 85.3 | 86.6 | 221992 | 77662 | 1.29 | 0.14 | 1.15 | HISTOGRAM_POSITIVE_CROSS |
| HCLTECH | 2026-01-29 | 1722.8 | 1725.0 | 1696.1 | 1721.6 | 2235602 | 1373855 | 21.64 | 15.74 | 5.91 | HISTOGRAM_POSITIVE_CROSS |
| HDFCAMC | 2026-01-29 | 2486.9 | 2555.0 | 2471.0 | 2544.2 | 1550271 | 1034229 | -148.52 | -188.18 | 39.66 | HISTOGRAM_POSITIVE_CROSS |
| HDFCGOLD | 2026-01-29 | 145.65 | 152.3 | 145.65 | 151.38 | 40614262 | 18518614 | 7.57 | 4.93 | 2.64 | HISTOGRAM_POSITIVE_CROSS |
| HDFCLIQUID | 2026-01-29 | 1046.17 | 1046.35 | 1046.17 | 1046.34 | 35791 | 26884 | 1.55 | 1.49 | 0.05 | HISTOGRAM_POSITIVE_CROSS |
| HDFCPSUBK | 2026-01-29 | 93.01 | 93.01 | 90.68 | 91.12 | 42665 | 27605 | 1.58 | 1.36 | 0.22 | HISTOGRAM_POSITIVE_CROSS |
| HDFCSILVER | 2026-01-29 | 344.0 | 359.0 | 344.0 | 355.42 | 16571276 | 7010408 | 36.75 | 28.19 | 8.56 | HISTOGRAM_POSITIVE_CROSS |
| HEIDELBERG | 2026-01-29 | 170.9 | 170.9 | 166.02 | 167.49 | 48494 | 30915 | -2.63 | -2.64 | 0.02 | HISTOGRAM_POSITIVE_CROSS |
| HERCULES | 2026-01-01 | 161.14 | 161.14 | 159.0 | 159.32 | 11437 | 8867 | -2.74 | -3.48 | 0.74 | HISTOGRAM_POSITIVE_CROSS |
| HEXATRADEX | 2026-01-29 | 161.39 | 163.6 | 159.31 | 160.93 | 2527 | 1963 | -1.19 | -1.3 | 0.11 | HISTOGRAM_POSITIVE_CROSS |
| HFCL | 2026-01-29 | 64.0 | 67.8 | 62.6 | 65.82 | 20753501 | 8121777 | -1.1 | -1.13 | 0.03 | HISTOGRAM_POSITIVE_CROSS |
| HIL | 2025-04-08 | 1857.85 | 1870.4 | 1825.0 | 1845.05 | 7795 | 3887 | -7.66 | -20.09 | 12.43 | HISTOGRAM_POSITIVE_CROSS |
| HINDALCO | 2026-01-29 | 1010.25 | 1029.8 | 1008.55 | 1024.05 | 14615261 | 8635653 | 34.19 | 28.04 | 6.14 | HISTOGRAM_POSITIVE_CROSS |
| HINDCOPPER | 2026-01-29 | 662.5 | 760.05 | 662.0 | 760.05 | 138633007 | 20786922 | 55.58 | 44.57 | 11.01 | HISTOGRAM_POSITIVE_CROSS |
| HINDOILEXP | 2026-01-29 | 153.66 | 157.0 | 151.49 | 156.13 | 786841 | 349222 | -0.99 | -1.21 | 0.22 | HISTOGRAM_POSITIVE_CROSS |
| HINDUNILVR | 2026-01-29 | 2370.5 | 2374.7 | 2312.0 | 2352.6 | 1478536 | 808374 | 7.85 | 7.61 | 0.24 | HISTOGRAM_POSITIVE_CROSS |
| HINDZINC | 2026-01-29 | 695.25 | 719.8 | 695.25 | 715.2 | 52966214 | 18381741 | 38.18 | 33.16 | 5.02 | HISTOGRAM_POSITIVE_CROSS |
| HMVL | 2026-01-29 | 70.1 | 71.05 | 69.81 | 70.0 | 28405 | 26289 | 0.18 | 0.03 | 0.15 | HISTOGRAM_POSITIVE_CROSS |
| HNGSNGBEES | 2026-01-29 | 558.9 | 558.9 | 558.9 | 558.9 | 97922 | 92943 | 12.26 | 8.03 | 4.23 | HISTOGRAM_POSITIVE_CROSS |
| HOVS | 2025-06-12 | 70.1 | 70.32 | 67.01 | 67.53 | 72077 | 39615 | 4.39 | 3.96 | 0.44 | HISTOGRAM_POSITIVE_CROSS |
| HYBRIDFIN | 2026-01-29 | 21.8 | 24.39 | 21.6 | 23.18 | 117265 | 55044 | 2.5 | 2.16 | 0.33 | HISTOGRAM_POSITIVE_CROSS |
| ICDSLTD | 2026-01-29 | 40.51 | 42.25 | 40.5 | 41.74 | 809 | 801 | -1.08 | -1.1 | 0.02 | HISTOGRAM_POSITIVE_CROSS |
| ICICI10GS | 2023-12-19 | 222.0 | 222.5 | 222.0 | 222.5 | 618 | 580 | 0.87 | 0.7 | 0.17 | HISTOGRAM_POSITIVE_CROSS |
| ICICIALPLV | 2023-12-19 | 233.58 | 239.46 | 232.85 | 234.89 | 54356 | 40331 | 6.25 | 5.78 | 0.47 | HISTOGRAM_POSITIVE_CROSS |
| ICICIB22 | 2026-01-29 | 118.99 | 122.35 | 118.8 | 122.1 | 489614 | 297359 | 0.6 | 0.32 | 0.28 | HISTOGRAM_POSITIVE_CROSS |
| ICICIBANKN | 2023-12-19 | 49.85 | 49.85 | 48.11 | 48.35 | 296786 | 238218 | 1.06 | 0.9 | 0.17 | HISTOGRAM_POSITIVE_CROSS |
| ICICIINFRA | 2023-12-19 | 73.17 | 73.59 | 73.01 | 73.41 | 15968 | 10041 | 2.14 | 1.89 | 0.25 | HISTOGRAM_POSITIVE_CROSS |
| ICICILOVOL | 2023-12-19 | 186.85 | 186.85 | 180.67 | 181.61 | 176732 | 162839 | 3.79 | 3.4 | 0.39 | HISTOGRAM_POSITIVE_CROSS |
| ICICIQTY30 | 2023-12-19 | 179.95 | 181.2 | 178.97 | 181.2 | 188 | 156 | 3.3 | 2.84 | 0.46 | HISTOGRAM_POSITIVE_CROSS |
| ICICITECH | 2023-12-19 | 37.63 | 37.97 | 36.98 | 37.29 | 1158031 | 705558 | 0.94 | 0.66 | 0.28 | HISTOGRAM_POSITIVE_CROSS |
| IEL | 2025-10-27 | 21.84 | 21.84 | 18.12 | 18.99 | 1088087 | 588642 | 1.44 | 1.27 | 0.17 | HISTOGRAM_POSITIVE_CROSS |
| IFCI | 2026-01-29 | 58.1 | 58.22 | 55.68 | 56.33 | 12372939 | 4556403 | 1.67 | 1.57 | 0.1 | HISTOGRAM_POSITIVE_CROSS |
| IGIL | 2026-01-29 | 320.0 | 325.95 | 314.2 | 322.7 | 1042587 | 461500 | -4.9 | -5.38 | 0.48 | HISTOGRAM_POSITIVE_CROSS |
| IIFLSEC | 2024-12-02 | 326.35 | 335.85 | 321.1 | 331.75 | 380359 | 162022 | -10.28 | -10.76 | 0.48 | HISTOGRAM_POSITIVE_CROSS |
| IMAGICAA | 2026-01-29 | 52.49 | 52.83 | 50.56 | 51.43 | 418051 | 187770 | 0.8 | 0.48 | 0.32 | HISTOGRAM_POSITIVE_CROSS |
| IMPAL | 2026-01-29 | 1045.0 | 1100.0 | 1045.0 | 1092.7 | 13092 | 10012 | 9.44 | -0.62 | 10.06 | HISTOGRAM_POSITIVE_CROSS |
| INDBANK | 2026-01-29 | 36.0 | 36.89 | 35.7 | 36.32 | 53652 | 29421 | 0.09 | 0.09 | 0.01 | HISTOGRAM_POSITIVE_CROSS |
| INDIAMART | 2026-01-29 | 2185.0 | 2197.8 | 2139.1 | 2175.3 | 44385 | 25347 | -18.26 | -23.28 | 5.02 | HISTOGRAM_POSITIVE_CROSS |
| INDOCO | 2026-01-29 | 213.5 | 215.95 | 212.32 | 212.92 | 14585 | 6395 | -7.51 | -8.21 | 0.7 | HISTOGRAM_POSITIVE_CROSS |
| INDORAMA | 2026-01-29 | 45.0 | 45.78 | 42.71 | 43.59 | 81453 | 48656 | -1.91 | -2.12 | 0.2 | HISTOGRAM_POSITIVE_CROSS |
| INDOTHAI | 2026-01-29 | 249.7 | 249.7 | 236.55 | 244.65 | 608627 | 291818 | -19.8 | -21.35 | 1.54 | HISTOGRAM_POSITIVE_CROSS |
| INDSWFTLAB | 2026-01-29 | 108.16 | 110.74 | 105.35 | 107.31 | 198265 | 135161 | 3.95 | 2.63 | 1.32 | HISTOGRAM_POSITIVE_CROSS |
| INDTERRAIN | 2026-01-29 | 32.51 | 34.4 | 32.44 | 32.52 | 25973 | 12689 | -0.83 | -0.89 | 0.06 | HISTOGRAM_POSITIVE_CROSS |
| INFIBEAM | 2026-01-29 | 15.6 | 16.05 | 15.33 | 15.66 | 9155357 | 3567669 | -0.44 | -0.5 | 0.06 | HISTOGRAM_POSITIVE_CROSS |
| INFY | 2026-01-29 | 1658.0 | 1666.5 | 1642.1 | 1659.5 | 4749582 | 2167216 | 17.14 | 16.11 | 1.03 | HISTOGRAM_POSITIVE_CROSS |
| INTELLECT | 2026-01-29 | 910.0 | 913.45 | 885.9 | 902.95 | 181276 | 90477 | -32.03 | -32.79 | 0.76 | HISTOGRAM_POSITIVE_CROSS |
| IOC | 2026-01-29 | 162.72 | 164.65 | 161.77 | 163.09 | 16100725 | 9561650 | -0.79 | -1.1 | 0.31 | HISTOGRAM_POSITIVE_CROSS |
| IRIS | 2026-01-29 | 298.35 | 300.0 | 285.1 | 296.8 | 15229 | 7428 | -5.71 | -6.62 | 0.91 | HISTOGRAM_POSITIVE_CROSS |
| ISEC | 2025-03-21 | 884.0 | 899.1 | 878.4 | 896.2 | 5383172 | 4217006 | 13.64 | 3.9 | 9.74 | HISTOGRAM_POSITIVE_CROSS |
| ITADD | 2026-01-29 | 40.5 | 40.53 | 39.99 | 40.38 | 8809 | 8056 | 0.08 | 0.03 | 0.05 | HISTOGRAM_POSITIVE_CROSS |
| ITDCEM | 2025-09-16 | 797.95 | 832.9 | 793.5 | 826.2 | 1233985 | 456293 | 7.49 | -4.62 | 12.12 | HISTOGRAM_POSITIVE_CROSS |
| IVZINGOLD | 2026-01-29 | 14821.0 | 15599.8 | 14755.55 | 15439.9 | 2616 | 1088 | 774.0 | 496.41 | 277.59 | HISTOGRAM_POSITIVE_CROSS |
| J&KBANK | 2026-01-29 | 106.4 | 106.5 | 104.1 | 104.35 | 3929193 | 1706229 | 0.5 | 0.04 | 0.46 | HISTOGRAM_POSITIVE_CROSS |
| JAIBALAJI | 2026-01-29 | 69.16 | 70.19 | 67.96 | 68.98 | 916337 | 328532 | -0.2 | -0.21 | 0.01 | HISTOGRAM_POSITIVE_CROSS |
| JAIPURKURT | 2026-01-29 | 37.05 | 40.9 | 36.51 | 39.56 | 132833 | 75735 | 1.72 | 1.58 | 0.14 | HISTOGRAM_POSITIVE_CROSS |
| JARO | 2026-01-29 | 493.15 | 533.0 | 485.55 | 495.6 | 822289 | 207145 | -11.62 | -23.66 | 12.04 | HISTOGRAM_POSITIVE_CROSS |
| JCHAC | 2025-12-23 | 1444.5 | 1460.9 | 1425.9 | 1432.2 | 9149 | 4630 | -61.65 | -64.06 | 2.41 | HISTOGRAM_POSITIVE_CROSS |
| JHS | 2026-01-29 | 10.25 | 10.49 | 10.02 | 10.16 | 81674 | 61789 | 0.0 | -0.05 | 0.06 | HISTOGRAM_POSITIVE_CROSS |
| JINDALSAW | 2026-01-29 | 180.91 | 181.67 | 175.61 | 176.84 | 2059887 | 680249 | 3.71 | 2.46 | 1.25 | HISTOGRAM_POSITIVE_CROSS |
| JITFINFRA | 2026-01-29 | 260.7 | 273.1 | 253.2 | 272.95 | 53066 | 29828 | -19.15 | -20.93 | 1.78 | HISTOGRAM_POSITIVE_CROSS |
| JKLAKSHMI | 2026-01-29 | 785.0 | 789.8 | 773.1 | 785.75 | 97262 | 61251 | -0.26 | -2.03 | 1.77 | HISTOGRAM_POSITIVE_CROSS |
| JMA | 2026-01-29 | 76.55 | 76.55 | 73.55 | 76.35 | 4360 | 3974 | -1.58 | -1.88 | 0.3 | HISTOGRAM_POSITIVE_CROSS |
| JPOLYINVST | 2026-01-29 | 990.7 | 1035.5 | 965.1 | 996.1 | 9720 | 3264 | -15.8 | -22.5 | 6.69 | HISTOGRAM_POSITIVE_CROSS |
| JSWSTEEL | 2026-01-29 | 1227.5 | 1245.0 | 1217.9 | 1237.5 | 2471027 | 1087565 | 21.02 | 15.06 | 5.97 | HISTOGRAM_POSITIVE_CROSS |
| JTLIND | 2026-01-29 | 75.8 | 75.8 | 71.1 | 72.66 | 3994764 | 923319 | 3.62 | 2.27 | 1.36 | HISTOGRAM_POSITIVE_CROSS |
| JYOTISTRUC | 2026-01-29 | 9.87 | 9.95 | 9.45 | 9.7 | 7822127 | 3018627 | -0.31 | -0.46 | 0.16 | HISTOGRAM_POSITIVE_CROSS |
| KALYANIFRG | 2026-01-29 | 611.3 | 616.0 | 608.2 | 611.55 | 660 | 523 | -14.01 | -16.31 | 2.29 | HISTOGRAM_POSITIVE_CROSS |
| KAMDHENU | 2026-01-29 | 22.3 | 24.75 | 21.91 | 22.63 | 11158352 | 2775806 | -0.7 | -0.73 | 0.04 | HISTOGRAM_POSITIVE_CROSS |
| KANPRPLA | 2026-01-29 | 175.01 | 180.77 | 171.36 | 172.26 | 5222 | 2760 | -4.42 | -5.69 | 1.27 | HISTOGRAM_POSITIVE_CROSS |
| KAPSTON | 2026-01-27 | 419.8 | 433.5 | 381.0 | 413.15 | 89868 | 40482 | 20.58 | 9.61 | 10.96 | HISTOGRAM_POSITIVE_CROSS |
| KARURVYSYA | 2026-01-29 | 293.95 | 304.65 | 293.0 | 302.45 | 7873171 | 3597759 | 8.5 | 5.55 | 2.95 | HISTOGRAM_POSITIVE_CROSS |
| KAYNES | 2026-01-29 | 3510.0 | 3518.4 | 3352.8 | 3402.4 | 1254727 | 275019 | -290.39 | -312.95 | 22.56 | HISTOGRAM_POSITIVE_CROSS |
| KESORAMIND | 2025-12-11 | 7.72 | 8.04 | 7.42 | 7.8 | 6419042 | 3405087 | -0.21 | -0.93 | 0.72 | HISTOGRAM_POSITIVE_CROSS |
| KHADIM | 2026-01-29 | 172.92 | 176.8 | 161.1 | 172.62 | 221092 | 108332 | -4.31 | -5.44 | 1.13 | HISTOGRAM_POSITIVE_CROSS |
| KIMS | 2026-01-29 | 609.0 | 610.5 | 598.0 | 607.15 | 469223 | 347515 | -12.04 | -13.08 | 1.05 | HISTOGRAM_POSITIVE_CROSS |
| KIRLOSIND | 2026-01-29 | 3183.1 | 3210.0 | 3087.6 | 3192.5 | 3334 | 1711 | -54.4 | -83.04 | 28.64 | HISTOGRAM_POSITIVE_CROSS |
| KMEW | 2026-01-29 | 1726.5 | 1886.9 | 1696.0 | 1834.5 | 270792 | 46292 | -195.81 | -231.56 | 35.75 | HISTOGRAM_POSITIVE_CROSS |
| KOTAKGOLD | 2024-04-15 | 61.59 | 62.5 | 61.41 | 61.57 | 652964 | 558408 | 1.7 | 1.44 | 0.26 | HISTOGRAM_POSITIVE_CROSS |
| KOTAKMNC | 2024-03-19 | 25.36 | 26.45 | 25.0 | 26.35 | 4114 | 3464 | 0.22 | 0.21 | 0.02 | HISTOGRAM_POSITIVE_CROSS |
| KOTAKSILVE | 2024-04-15 | 83.44 | 83.44 | 81.11 | 82.13 | 458471 | 454886 | 2.78 | 2.15 | 0.64 | HISTOGRAM_POSITIVE_CROSS |
| KPRMILL | 2026-01-29 | 936.0 | 936.0 | 856.0 | 863.35 | 769527 | 306577 | -24.86 | -33.88 | 9.02 | HISTOGRAM_POSITIVE_CROSS |
| KRISHIVAL | 2026-01-29 | 322.0 | 330.7 | 317.05 | 325.9 | 9349 | 6951 | -26.43 | -27.71 | 1.28 | HISTOGRAM_POSITIVE_CROSS |
| KRITINUT | 2026-01-29 | 74.03 | 75.74 | 71.0 | 71.73 | 16873 | 7099 | -0.31 | -0.32 | 0.01 | HISTOGRAM_POSITIVE_CROSS |
| KRYSTAL | 2026-01-29 | 601.05 | 606.95 | 601.0 | 601.05 | 49459 | 32634 | 20.1 | 17.11 | 2.99 | HISTOGRAM_POSITIVE_CROSS |
| KSL | 2026-01-29 | 692.7 | 720.0 | 691.95 | 711.95 | 64071 | 36594 | -16.99 | -17.33 | 0.34 | HISTOGRAM_POSITIVE_CROSS |
| LALPATHLAB | 2026-01-29 | 1408.0 | 1408.1 | 1380.7 | 1395.2 | 172482 | 94480 | -216.39 | -270.64 | 54.25 | HISTOGRAM_POSITIVE_CROSS |
| LANCORHOL | 2025-11-12 | 31.0 | 31.07 | 29.61 | 30.0 | 131881 | 65263 | 2.16 | 1.53 | 0.64 | HISTOGRAM_POSITIVE_CROSS |
| LATTEYS | 2025-10-27 | 32.54 | 32.8 | 29.28 | 29.28 | 855710 | 406900 | 2.73 | 1.7 | 1.03 | HISTOGRAM_POSITIVE_CROSS |
| LAXMIMACH | 2024-10-09 | 17108.6 | 17876.95 | 17070.0 | 17324.6 | 13700 | 6629 | 475.06 | 437.06 | 38.0 | HISTOGRAM_POSITIVE_CROSS |
| LGBFORGE | 2024-06-25 | 14.3 | 14.3 | 13.15 | 13.2 | 1108019 | 685183 | 0.83 | 0.36 | 0.47 | HISTOGRAM_POSITIVE_CROSS |
| LIBERTSHOE | 2026-01-29 | 260.0 | 260.8 | 247.0 | 252.9 | 37326 | 22072 | -11.04 | -11.7 | 0.67 | HISTOGRAM_POSITIVE_CROSS |
| LICMFGOLD | 2026-01-29 | 15101.0 | 16200.0 | 15101.0 | 16058.95 | 27446 | 16600 | 794.06 | 515.57 | 278.49 | HISTOGRAM_POSITIVE_CROSS |
| LIQGRWBEES | 2026-01-29 | 1025.93 | 1025.96 | 1025.93 | 1025.95 | 162439 | 144815 | 1.5 | 1.44 | 0.05 | HISTOGRAM_POSITIVE_CROSS |
| LIQUID1 | 2026-01-29 | 1089.09 | 1089.11 | 1089.09 | 1089.09 | 272855 | 162091 | 1.7 | 1.63 | 0.06 | HISTOGRAM_POSITIVE_CROSS |
| LIQUIDBETF | 2026-01-29 | 1067.13 | 1067.15 | 1067.13 | 1067.14 | 332885 | 205070 | 1.59 | 1.54 | 0.05 | HISTOGRAM_POSITIVE_CROSS |
| LIQUIDPLUS | 2026-01-29 | 1070.52 | 1070.54 | 1070.52 | 1070.53 | 550884 | 496969 | 1.67 | 1.61 | 0.06 | HISTOGRAM_POSITIVE_CROSS |
| LIQUIDSHRI | 2026-01-29 | 1089.97 | 1089.99 | 1089.97 | 1089.97 | 10377 | 8179 | 1.61 | 1.55 | 0.06 | HISTOGRAM_POSITIVE_CROSS |
| LMW | 2026-01-29 | 14500.0 | 14600.0 | 14335.0 | 14503.0 | 3656 | 2510 | -186.4 | -214.15 | 27.75 | HISTOGRAM_POSITIVE_CROSS |
| LOTUSEYE | 2026-01-29 | 135.0 | 141.38 | 134.35 | 141.38 | 47690 | 38125 | 4.24 | 2.11 | 2.13 | HISTOGRAM_POSITIVE_CROSS |
| MAANALU | 2025-12-22 | 167.41 | 179.41 | 167.4 | 170.98 | 576017 | 188500 | 6.99 | 5.48 | 1.51 | HISTOGRAM_POSITIVE_CROSS |
| MAFANG | 2026-01-29 | 170.05 | 170.06 | 168.26 | 168.96 | 1029444 | 900447 | -1.15 | -1.32 | 0.17 | HISTOGRAM_POSITIVE_CROSS |
| MAHASTEEL | 2025-10-13 | 518.1 | 594.6 | 518.1 | 572.25 | 301378 | 134426 | 55.69 | 48.39 | 7.3 | HISTOGRAM_POSITIVE_CROSS |
| MAHESHWARI | 2026-01-29 | 44.1 | 45.4 | 43.5 | 43.55 | 9673 | 5218 | -1.5 | -1.54 | 0.04 | HISTOGRAM_POSITIVE_CROSS |
| MAHLOG | 2026-01-29 | 336.0 | 362.9 | 326.05 | 344.55 | 2193732 | 277407 | -1.34 | -5.48 | 4.14 | HISTOGRAM_POSITIVE_CROSS |
| MALLCOM | 2026-01-29 | 1139.0 | 1139.2 | 1100.0 | 1109.5 | 55198 | 52068 | -25.44 | -27.46 | 2.02 | HISTOGRAM_POSITIVE_CROSS |
| MANAKALUCO | 2026-01-19 | 60.56 | 64.88 | 59.7 | 64.88 | 2697898 | 801555 | 5.87 | 2.7 | 3.17 | HISTOGRAM_POSITIVE_CROSS |
| MANCREDIT | 2026-01-29 | 169.61 | 171.58 | 165.82 | 168.98 | 21708 | 7020 | -0.26 | -1.44 | 1.18 | HISTOGRAM_POSITIVE_CROSS |
| MANOMAY | 2025-12-01 | 259.45 | 259.45 | 244.75 | 253.15 | 66730 | 30784 | 11.76 | 9.87 | 1.9 | HISTOGRAM_POSITIVE_CROSS |
| MARATHON | 2026-01-29 | 502.4 | 512.0 | 486.75 | 504.35 | 55837 | 35329 | -11.81 | -12.11 | 0.3 | HISTOGRAM_POSITIVE_CROSS |
| MASFIN | 2026-01-29 | 322.9 | 331.45 | 318.2 | 320.95 | 335474 | 152918 | -1.27 | -1.28 | 0.02 | HISTOGRAM_POSITIVE_CROSS |
| MATRIMONY | 2026-01-29 | 557.0 | 565.0 | 551.55 | 561.1 | 256673 | 173281 | 10.73 | 10.69 | 0.03 | HISTOGRAM_POSITIVE_CROSS |
| MAYURUNIQ | 2026-01-29 | 510.5 | 513.8 | 500.1 | 505.05 | 47337 | 27894 | 2.02 | -0.5 | 2.51 | HISTOGRAM_POSITIVE_CROSS |
| MAZDOCK | 2026-01-29 | 2531.4 | 2536.9 | 2465.4 | 2517.2 | 1332908 | 344656 | -31.15 | -38.4 | 7.26 | HISTOGRAM_POSITIVE_CROSS |
| MBECL | 2024-08-08 | 6.38 | 6.53 | 6.01 | 6.53 | 688897 | 575538 | 0.36 | 0.2 | 0.16 | HISTOGRAM_POSITIVE_CROSS |
| MCDOWELL-N | 2024-06-06 | 1298.5 | 1313.9 | 1268.55 | 1305.45 | 1533822 | 717573 | 18.51 | 6.49 | 12.02 | HISTOGRAM_POSITIVE_CROSS |
| MCLOUD | 2026-01-29 | 22.28 | 22.75 | 21.9 | 22.3 | 1548871 | 556792 | -2.54 | -2.98 | 0.44 | HISTOGRAM_POSITIVE_CROSS |
| MEDICO | 2026-01-29 | 49.79 | 51.55 | 47.1 | 49.46 | 310152 | 137004 | 0.03 | -0.05 | 0.08 | HISTOGRAM_POSITIVE_CROSS |
| MEGASOFT | 2025-11-06 | 221.85 | 226.8 | 210.75 | 210.75 | 478204 | 275763 | 20.67 | 17.19 | 3.48 | HISTOGRAM_POSITIVE_CROSS |
| METAL | 2026-01-29 | 12.47 | 12.85 | 12.17 | 12.53 | 35531572 | 24261887 | 0.34 | 0.27 | 0.07 | HISTOGRAM_POSITIVE_CROSS |
| MFL | 2023-09-08 | 1098.45 | 1119.95 | 1057.5 | 1063.85 | 146962 | 53499 | 30.94 | 13.13 | 17.81 | HISTOGRAM_POSITIVE_CROSS |
| MICEL | 2026-01-29 | 40.92 | 42.86 | 40.5 | 42.86 | 2307438 | 978113 | -1.84 | -2.07 | 0.22 | HISTOGRAM_POSITIVE_CROSS |
| MIDHANI | 2026-01-29 | 372.35 | 390.7 | 364.1 | 387.5 | 3666041 | 1028112 | 8.11 | 5.78 | 2.33 | HISTOGRAM_POSITIVE_CROSS |
| MINDTECK | 2026-01-29 | 221.2 | 229.38 | 214.61 | 216.78 | 136708 | 42633 | 0.55 | 0.53 | 0.02 | HISTOGRAM_POSITIVE_CROSS |
| MIRZAINT | 2026-01-29 | 39.0 | 39.37 | 36.17 | 36.55 | 634546 | 338204 | -0.79 | -1.13 | 0.34 | HISTOGRAM_POSITIVE_CROSS |
| MMTC | 2026-01-29 | 68.33 | 70.45 | 67.54 | 68.99 | 11846228 | 1894517 | 1.42 | 1.39 | 0.03 | HISTOGRAM_POSITIVE_CROSS |
| MOCAPITAL | 2026-01-29 | 47.53 | 47.69 | 47.0 | 47.49 | 707759 | 565141 | -0.05 | -0.07 | 0.02 | HISTOGRAM_POSITIVE_CROSS |
| MOENERGY | 2026-01-29 | 36.01 | 36.46 | 34.82 | 35.54 | 822213 | 688987 | -0.27 | -0.31 | 0.04 | HISTOGRAM_POSITIVE_CROSS |
| MOIL | 2026-01-29 | 370.0 | 380.7 | 365.85 | 378.85 | 2053019 | 645304 | 2.97 | 1.28 | 1.69 | HISTOGRAM_POSITIVE_CROSS |
| MON100 | 2026-01-29 | 236.78 | 236.78 | 233.03 | 233.86 | 1134511 | 721201 | 0.04 | -0.07 | 0.11 | HISTOGRAM_POSITIVE_CROSS |
| MONEYBOXX | 2026-01-29 | 51.95 | 51.95 | 50.3 | 51.08 | 57397 | 42681 | -10.46 | -12.19 | 1.73 | HISTOGRAM_POSITIVE_CROSS |
| MOPSE | 2026-01-29 | 107.78 | 114.7 | 102.5 | 104.25 | 38898 | 11041 | 0.72 | 0.37 | 0.35 | HISTOGRAM_POSITIVE_CROSS |
| MORARJEE | 2024-01-30 | 28.3 | 32.0 | 28.3 | 30.5 | 1556288 | 780483 | 1.07 | 0.95 | 0.12 | HISTOGRAM_POSITIVE_CROSS |
| MOSCHIP | 2026-01-29 | 189.5 | 206.06 | 189.5 | 206.06 | 7196959 | 1744480 | -6.28 | -6.71 | 0.43 | HISTOGRAM_POSITIVE_CROSS |
| MOSILVER | 2026-01-29 | 362.0 | 385.0 | 361.12 | 377.27 | 550956 | 222437 | 38.37 | 28.72 | 9.65 | HISTOGRAM_POSITIVE_CROSS |
| MOVALUE | 2026-01-29 | 121.0 | 122.61 | 120.77 | 122.07 | 221019 | 175857 | 1.39 | 1.07 | 0.32 | HISTOGRAM_POSITIVE_CROSS |
| MRO-TEK | 2025-04-11 | 63.99 | 63.99 | 60.76 | 61.2 | 9803 | 8267 | -2.2 | -2.92 | 0.72 | HISTOGRAM_POSITIVE_CROSS |
| MTARTECH | 2026-01-29 | 2725.0 | 2750.0 | 2640.0 | 2742.0 | 389528 | 129554 | 51.47 | 41.02 | 10.46 | HISTOGRAM_POSITIVE_CROSS |
| MUKANDLTD | 2026-01-29 | 127.01 | 132.8 | 126.54 | 131.75 | 68146 | 36990 | -1.87 | -1.92 | 0.05 | HISTOGRAM_POSITIVE_CROSS |
| MUTHOOTFIN | 2026-01-29 | 4015.9 | 4149.5 | 3996.0 | 4091.7 | 751686 | 216564 | 54.55 | 50.8 | 3.75 | HISTOGRAM_POSITIVE_CROSS |
| NARMADA | 2026-01-29 | 28.38 | 28.89 | 26.68 | 28.72 | 191742 | 82726 | 1.37 | 1.28 | 0.09 | HISTOGRAM_POSITIVE_CROSS |
| NATIONALUM | 2026-01-29 | 411.9 | 431.5 | 411.55 | 428.85 | 39396481 | 10370586 | 29.06 | 23.94 | 5.12 | HISTOGRAM_POSITIVE_CROSS |
| NAVINFLUOR | 2026-01-29 | 5965.0 | 6103.0 | 5964.5 | 6069.0 | 127967 | 66681 | 30.98 | 24.34 | 6.64 | HISTOGRAM_POSITIVE_CROSS |
| NAVKARURB | 2026-01-07 | 1.92 | 1.95 | 1.81 | 1.87 | 1984116 | 1239117 | -0.02 | -0.12 | 0.1 | HISTOGRAM_POSITIVE_CROSS |
| NAZARA | 2026-01-29 | 280.0 | 291.55 | 277.2 | 289.4 | 2245156 | 1131337 | 5.7 | 4.11 | 1.59 | HISTOGRAM_POSITIVE_CROSS |
| NCC | 2026-01-29 | 148.0 | 149.0 | 143.8 | 144.64 | 2264036 | 907524 | -5.58 | -5.62 | 0.04 | HISTOGRAM_POSITIVE_CROSS |
| NECLIFE | 2025-12-10 | 21.1 | 21.4 | 21.0 | 21.04 | 3635332 | 2465645 | 0.57 | -0.31 | 0.88 | HISTOGRAM_POSITIVE_CROSS |
| NEPHROPLUS | 2026-01-29 | 510.0 | 516.5 | 506.7 | 512.3 | 69315 | 41128 | 10.3 | 8.34 | 1.96 | HISTOGRAM_POSITIVE_CROSS |
| NGLFINE | 2026-01-29 | 1710.0 | 1800.0 | 1700.0 | 1776.3 | 7181 | 4424 | 77.92 | 48.72 | 29.2 | HISTOGRAM_POSITIVE_CROSS |
| NIACL | 2026-01-29 | 147.68 | 149.0 | 145.76 | 147.01 | 213013 | 83400 | -4.31 | -4.62 | 0.31 | HISTOGRAM_POSITIVE_CROSS |
| NIFITETF | 2025-12-23 | 405.77 | 407.84 | 404.36 | 406.95 | 991 | 860 | 6.38 | 5.96 | 0.42 | HISTOGRAM_POSITIVE_CROSS |
| NILKAMAL | 2026-01-29 | 1390.0 | 1399.0 | 1390.0 | 1392.1 | 837 | 357 | -6.82 | -8.52 | 1.71 | HISTOGRAM_POSITIVE_CROSS |
| NITINSPIN | 2026-01-29 | 330.85 | 330.85 | 320.75 | 324.8 | 37505 | 21627 | 1.01 | -0.47 | 1.47 | HISTOGRAM_POSITIVE_CROSS |
| NOIDATOLL | 2026-01-29 | 4.15 | 4.15 | 3.88 | 3.88 | 198717 | 156673 | -0.17 | -0.2 | 0.04 | HISTOGRAM_POSITIVE_CROSS |
| NTPC | 2026-01-29 | 350.0 | 360.5 | 347.3 | 358.15 | 20624409 | 10583812 | 4.91 | 4.06 | 0.86 | HISTOGRAM_POSITIVE_CROSS |
| NUVAMA | 2026-01-29 | 1323.8 | 1333.9 | 1296.7 | 1330.1 | 503864 | 271138 | -1010.2 | -1188.8 | 178.6 | HISTOGRAM_POSITIVE_CROSS |
| OAL | 2026-01-29 | 289.0 | 290.0 | 281.0 | 284.0 | 13325 | 9259 | -7.57 | -9.2 | 1.63 | HISTOGRAM_POSITIVE_CROSS |
| OCCL | 2025-06-11 | 311.19 | 329.8 | 307.05 | 315.95 | 1605010 | 470801 | 23.28 | 12.73 | 10.55 | HISTOGRAM_POSITIVE_CROSS |
| ODIGMA | 2026-01-29 | 28.9 | 28.9 | 27.01 | 27.3 | 64094 | 56552 | -6.67 | -7.89 | 1.22 | HISTOGRAM_POSITIVE_CROSS |
| OMAXAUTO | 2026-01-29 | 125.0 | 132.0 | 110.8 | 120.22 | 1524663 | 379359 | 2.29 | 0.32 | 1.97 | HISTOGRAM_POSITIVE_CROSS |
| ONELIFECAP | 2025-11-12 | 15.1 | 15.92 | 14.41 | 14.41 | 116573 | 61205 | 0.77 | 0.55 | 0.22 | HISTOGRAM_POSITIVE_CROSS |
| ONGC | 2026-01-29 | 270.0 | 277.77 | 269.01 | 275.39 | 48267023 | 25801169 | 5.62 | 1.91 | 3.7 | HISTOGRAM_POSITIVE_CROSS |
| ORICONENT | 2025-11-21 | 57.2 | 58.4 | 57.2 | 57.95 | 102498 | 80575 | 1.1 | 0.96 | 0.14 | HISTOGRAM_POSITIVE_CROSS |
| ORIENTELEC | 2026-01-29 | 175.69 | 180.4 | 170.66 | 178.72 | 115281 | 48075 | -1.95 | -3.63 | 1.68 | HISTOGRAM_POSITIVE_CROSS |
| ORTINGLOBE | 2025-12-10 | 15.41 | 15.41 | 13.87 | 13.91 | 30120 | 17943 | 0.62 | 0.32 | 0.3 | HISTOGRAM_POSITIVE_CROSS |
| PANSARI | 2025-12-01 | 292.3 | 314.75 | 288.15 | 314.6 | 1456 | 1093 | 11.06 | 10.72 | 0.34 | HISTOGRAM_POSITIVE_CROSS |
| PARAS | 2026-01-29 | 693.1 | 705.0 | 680.1 | 699.9 | 1019588 | 333606 | -4.94 | -6.97 | 2.03 | HISTOGRAM_POSITIVE_CROSS |
| PARSVNATH | 2026-01-29 | 8.93 | 9.11 | 8.6 | 8.77 | 216708 | 128973 | -0.86 | -0.93 | 0.07 | HISTOGRAM_POSITIVE_CROSS |
| PATELENG | 2026-01-29 | 29.0 | 29.12 | 28.1 | 28.29 | 6053969 | 2115510 | -0.62 | -0.85 | 0.23 | HISTOGRAM_POSITIVE_CROSS |
| PCJEWELLER | 2026-01-29 | 10.6 | 10.64 | 10.36 | 10.45 | 52383961 | 29968127 | 0.1 | 0.04 | 0.06 | HISTOGRAM_POSITIVE_CROSS |
| PEL | 2025-09-22 | 1129.0 | 1189.0 | 1108.5 | 1124.2 | 2148582 | 1142189 | -6.85 | -16.28 | 9.43 | HISTOGRAM_POSITIVE_CROSS |
| PETRONET | 2026-01-29 | 293.4 | 297.75 | 291.25 | 296.0 | 2997654 | 1488116 | 1.97 | 1.69 | 0.28 | HISTOGRAM_POSITIVE_CROSS |
| PFS | 2026-01-29 | 33.66 | 35.37 | 32.85 | 33.05 | 1627602 | 738392 | -0.41 | -0.44 | 0.02 | HISTOGRAM_POSITIVE_CROSS |
| PICCADIL | 2026-01-29 | 590.2 | 594.7 | 567.25 | 570.1 | 208060 | 104169 | -0.11 | -0.82 | 0.71 | HISTOGRAM_POSITIVE_CROSS |
| PIIND | 2026-01-29 | 3202.5 | 3208.5 | 3087.1 | 3159.0 | 210959 | 67456 | -38.55 | -38.95 | 0.4 | HISTOGRAM_POSITIVE_CROSS |
| PITTIENG | 2026-01-29 | 772.6 | 809.95 | 756.05 | 774.8 | 109505 | 50155 | -22.66 | -27.48 | 4.82 | HISTOGRAM_POSITIVE_CROSS |
| PLATIND | 2026-01-29 | 227.0 | 235.99 | 222.55 | 228.02 | 112650 | 66453 | -7.46 | -7.84 | 0.39 | HISTOGRAM_POSITIVE_CROSS |
| PNC | 2026-01-29 | 24.09 | 25.34 | 23.62 | 24.55 | 2133 | 1302 | -1.41 | -1.51 | 0.1 | HISTOGRAM_POSITIVE_CROSS |
| PODDARHOUS | 2023-10-27 | 135.0 | 136.8 | 131.15 | 133.2 | 22693 | 9416 | 7.19 | 5.73 | 1.46 | HISTOGRAM_POSITIVE_CROSS |
| POLYPLEX | 2026-01-29 | 844.0 | 855.0 | 840.0 | 853.3 | 26165 | 14111 | 1.02 | -1.38 | 2.39 | HISTOGRAM_POSITIVE_CROSS |
| POWERGRID | 2026-01-29 | 262.6 | 263.05 | 258.75 | 260.5 | 26914029 | 20080647 | -2.6 | -2.77 | 0.18 | HISTOGRAM_POSITIVE_CROSS |
| PRAENG | 2025-09-08 | 26.8 | 29.0 | 26.8 | 28.17 | 259762 | 141918 | 1.92 | 1.37 | 0.56 | HISTOGRAM_POSITIVE_CROSS |
| PRAKASHSTL | 2026-01-07 | 5.54 | 5.69 | 5.53 | 5.58 | 264559 | 163269 | 0.33 | 0.19 | 0.14 | HISTOGRAM_POSITIVE_CROSS |
| PRECWIRE | 2026-01-29 | 252.85 | 256.88 | 246.72 | 250.88 | 1060758 | 262435 | -1.57 | -2.91 | 1.34 | HISTOGRAM_POSITIVE_CROSS |
| PREMIERENE | 2026-01-29 | 717.0 | 726.95 | 703.9 | 713.9 | 1403451 | 314719 | -48.91 | -50.47 | 1.56 | HISTOGRAM_POSITIVE_CROSS |
| PRIVISCL | 2026-01-29 | 2808.0 | 2855.4 | 2777.0 | 2840.3 | 145340 | 90209 | -73.32 | -96.18 | 22.86 | HISTOGRAM_POSITIVE_CROSS |
| PROZONER | 2025-10-06 | 63.8 | 63.88 | 56.15 | 59.16 | 8365687 | 2005889 | 4.34 | 2.86 | 1.48 | HISTOGRAM_POSITIVE_CROSS |
| PRUDMOULI | 2026-01-29 | 20.47 | 20.65 | 19.13 | 20.11 | 14835 | 5824 | -0.68 | -0.86 | 0.18 | HISTOGRAM_POSITIVE_CROSS |
| PSUBANK | 2026-01-29 | 914.71 | 914.72 | 898.41 | 900.87 | 26114 | 13616 | 15.61 | 13.67 | 1.94 | HISTOGRAM_POSITIVE_CROSS |
| PVP | 2026-01-29 | 31.7 | 32.63 | 29.49 | 29.69 | 383431 | 241044 | 2.8 | 2.15 | 0.65 | HISTOGRAM_POSITIVE_CROSS |
| QGOLDHALF | 2026-01-29 | 144.0 | 149.69 | 139.81 | 146.35 | 651455 | 320307 | 7.28 | 4.71 | 2.58 | HISTOGRAM_POSITIVE_CROSS |
| RAIN | 2026-01-29 | 143.5 | 169.63 | 143.5 | 164.62 | 38409932 | 7456453 | 5.58 | 5.14 | 0.44 | HISTOGRAM_POSITIVE_CROSS |
| RAJESHEXPO | 2025-12-24 | 222.0 | 229.8 | 214.51 | 223.97 | 3269992 | 808150 | 8.4 | 4.61 | 3.79 | HISTOGRAM_POSITIVE_CROSS |
| RALLIS | 2026-01-29 | 275.0 | 276.8 | 268.05 | 273.75 | 1252262 | 686612 | -0.77 | -3.02 | 2.25 | HISTOGRAM_POSITIVE_CROSS |
| RAMRAT | 2026-01-29 | 290.0 | 292.15 | 284.85 | 288.55 | 35085 | 15084 | -58.83 | -67.9 | 9.07 | HISTOGRAM_POSITIVE_CROSS |
| RANEENGINE | 2025-04-21 | 322.5 | 324.45 | 310.55 | 317.75 | 25811 | 16840 | 5.18 | -0.83 | 6.0 | HISTOGRAM_POSITIVE_CROSS |
| RBL | 2025-04-21 | 748.0 | 762.45 | 735.0 | 745.05 | 27055 | 12015 | 7.05 | -0.95 | 8.0 | HISTOGRAM_POSITIVE_CROSS |
| RECLTD | 2026-01-29 | 380.0 | 384.75 | 373.0 | 375.3 | 10070972 | 4061000 | 3.26 | 3.22 | 0.04 | HISTOGRAM_POSITIVE_CROSS |
| REDTAPE | 2026-01-29 | 125.98 | 126.0 | 117.43 | 119.01 | 940223 | 225716 | -1.95 | -2.07 | 0.12 | HISTOGRAM_POSITIVE_CROSS |
| RELIABLE | 2025-08-29 | 157.5 | 163.91 | 153.3 | 163.91 | 1033733 | 219515 | 16.26 | 8.26 | 8.0 | HISTOGRAM_POSITIVE_CROSS |
| RELINFRA | 2025-06-04 | 342.0 | 385.7 | 339.2 | 380.6 | 28390440 | 7782879 | 25.49 | 16.89 | 8.6 | HISTOGRAM_POSITIVE_CROSS |
| RETAIL | 2026-01-29 | 25.99 | 26.23 | 25.25 | 25.97 | 9957 | 8330 | -0.24 | -0.63 | 0.39 | HISTOGRAM_POSITIVE_CROSS |
| RHETAN | 2026-01-29 | 26.46 | 26.56 | 25.75 | 25.98 | 1386376 | 307837 | 0.58 | 0.54 | 0.04 | HISTOGRAM_POSITIVE_CROSS |
| RKFORGE | 2026-01-29 | 513.9 | 513.95 | 498.05 | 507.85 | 231459 | 105865 | -4.38 | -5.52 | 1.14 | HISTOGRAM_POSITIVE_CROSS |
| RNBDENIMS | 2026-01-29 | 152.75 | 154.49 | 152.69 | 154.44 | 2650664 | 1318231 | 6.75 | 4.57 | 2.17 | HISTOGRAM_POSITIVE_CROSS |
| ROLEXRINGS | 2026-01-29 | 124.42 | 124.7 | 120.0 | 124.0 | 432979 | 192016 | -6.85 | -9.49 | 2.64 | HISTOGRAM_POSITIVE_CROSS |
| ROSSARI | 2026-01-29 | 570.0 | 570.0 | 541.0 | 545.6 | 22704 | 11697 | -12.37 | -13.92 | 1.55 | HISTOGRAM_POSITIVE_CROSS |
| ROSSTECH | 2026-01-29 | 666.0 | 690.0 | 641.55 | 647.35 | 54230 | 20688 | -4.99 | -13.79 | 8.8 | HISTOGRAM_POSITIVE_CROSS |
| RPSGVENT | 2026-01-29 | 713.0 | 733.4 | 710.5 | 719.15 | 24797 | 14315 | -15.99 | -17.91 | 1.93 | HISTOGRAM_POSITIVE_CROSS |
| RUBFILA | 2026-01-29 | 72.5 | 72.5 | 71.01 | 71.07 | 14405 | 11210 | -0.78 | -0.85 | 0.08 | HISTOGRAM_POSITIVE_CROSS |
| RVTH | 2026-01-29 | 695.0 | 695.05 | 641.05 | 657.05 | 1543 | 1012 | -19.06 | -20.54 | 1.48 | HISTOGRAM_POSITIVE_CROSS |
| SABTNL | 2025-12-11 | 1578.0 | 1602.8 | 1516.1 | 1583.4 | 136757 | 82437 | 143.98 | 127.42 | 16.55 | HISTOGRAM_POSITIVE_CROSS |
| SADHNANIQ | 2026-01-29 | 6.24 | 6.24 | 5.92 | 6.0 | 353064 | 260178 | -1.74 | -2.24 | 0.5 | HISTOGRAM_POSITIVE_CROSS |
| SAH | 2025-06-02 | 108.98 | 108.98 | 105.0 | 106.39 | 27427 | 10844 | 4.99 | 4.24 | 0.76 | HISTOGRAM_POSITIVE_CROSS |
| SAIL | 2026-01-29 | 156.0 | 160.0 | 155.8 | 157.18 | 31557755 | 10179081 | 4.59 | 3.96 | 0.63 | HISTOGRAM_POSITIVE_CROSS |
| SALSTEEL | 2025-09-10 | 29.9 | 31.53 | 26.62 | 29.63 | 3438061 | 1377334 | 2.61 | 1.22 | 1.39 | HISTOGRAM_POSITIVE_CROSS |
| SAMBHAAV | 2025-11-21 | 10.97 | 11.34 | 10.75 | 10.99 | 1096062 | 385746 | 0.75 | 0.59 | 0.16 | HISTOGRAM_POSITIVE_CROSS |
| SAMMAANCAP | 2026-01-29 | 141.8 | 148.6 | 141.61 | 147.57 | 28565983 | 13845263 | -1.96 | -2.52 | 0.56 | HISTOGRAM_POSITIVE_CROSS |
| SANATHAN | 2026-01-29 | 437.3 | 446.15 | 427.1 | 428.2 | 10859 | 5357 | -5.08 | -7.44 | 2.36 | HISTOGRAM_POSITIVE_CROSS |
| SANGINITA | 2026-01-29 | 11.55 | 11.7 | 11.3 | 11.35 | 54563 | 46994 | 0.32 | 0.3 | 0.02 | HISTOGRAM_POSITIVE_CROSS |
| SATIN | 2026-01-29 | 164.0 | 166.0 | 151.6 | 154.27 | 687804 | 266605 | 2.44 | 1.64 | 0.8 | HISTOGRAM_POSITIVE_CROSS |
| SBIBPB | 2026-01-29 | 52.78 | 53.86 | 52.13 | 52.38 | 1595732 | 1538481 | 0.9 | 0.78 | 0.11 | HISTOGRAM_POSITIVE_CROSS |
| SBIETFIT | 2026-01-29 | 417.38 | 428.99 | 417.38 | 423.44 | 4015 | 2196 | 1.98 | 1.95 | 0.03 | HISTOGRAM_POSITIVE_CROSS |
| SBILIQETF | 2026-01-29 | 1024.74 | 1024.76 | 1024.74 | 1024.76 | 7494 | 7451 | 1.59 | 1.53 | 0.06 | HISTOGRAM_POSITIVE_CROSS |
| SBISILVER | 2026-01-29 | 346.3 | 362.0 | 346.3 | 358.24 | 11110968 | 6447876 | 36.92 | 28.57 | 8.35 | HISTOGRAM_POSITIVE_CROSS |
| SCHNEIDER | 2026-01-29 | 699.9 | 707.8 | 674.0 | 685.95 | 394705 | 146812 | -21.53 | -28.06 | 6.53 | HISTOGRAM_POSITIVE_CROSS |
| SEAMECLTD | 2026-01-29 | 1213.5 | 1319.0 | 1201.6 | 1291.7 | 225796 | 128232 | 48.27 | 32.8 | 15.46 | HISTOGRAM_POSITIVE_CROSS |
| SECURKLOUD | 2025-11-24 | 32.5 | 34.18 | 27.97 | 28.77 | 1679674 | 383830 | 1.47 | 0.14 | 1.33 | HISTOGRAM_POSITIVE_CROSS |
| SELAN | 2025-09-19 | 575.0 | 579.65 | 565.7 | 567.9 | 22992 | 14556 | -2.36 | -6.96 | 4.6 | HISTOGRAM_POSITIVE_CROSS |
| SELMC | 2025-12-24 | 34.6 | 37.35 | 34.6 | 35.9 | 15555 | 9071 | 0.92 | 0.41 | 0.51 | HISTOGRAM_POSITIVE_CROSS |
| SETFGOLD | 2026-01-29 | 149.2 | 153.65 | 145.0 | 151.15 | 32339537 | 19943229 | 7.54 | 4.91 | 2.64 | HISTOGRAM_POSITIVE_CROSS |
| SGIL | 2026-01-29 | 496.5 | 516.25 | 496.5 | 515.15 | 10020 | 7091 | -5.55 | -6.87 | 1.33 | HISTOGRAM_POSITIVE_CROSS |
| SHANKARA | 2026-01-29 | 101.76 | 107.0 | 101.76 | 102.52 | 137705 | 32118 | -6.06 | -6.71 | 0.64 | HISTOGRAM_POSITIVE_CROSS |
| SHANTIGEAR | 2026-01-29 | 454.75 | 457.95 | 450.1 | 452.95 | 13611 | 9197 | -7.18 | -10.28 | 3.11 | HISTOGRAM_POSITIVE_CROSS |
| SHILCTECH | 2026-01-29 | 3374.5 | 3700.0 | 3195.1 | 3595.8 | 78241 | 21586 | -186.13 | -204.94 | 18.81 | HISTOGRAM_POSITIVE_CROSS |
| SHIVAUM | 2026-01-29 | 323.4 | 323.4 | 300.0 | 321.6 | 285 | 152 | 3.21 | 3.21 | 0.01 | HISTOGRAM_POSITIVE_CROSS |
| SHRADHA | 2026-01-29 | 39.01 | 41.37 | 38.5 | 40.81 | 13524 | 10382 | -0.12 | -0.51 | 0.4 | HISTOGRAM_POSITIVE_CROSS |
| SHREYANIND | 2026-01-29 | 164.01 | 174.91 | 160.1 | 169.67 | 12664 | 5280 | -3.77 | -3.85 | 0.08 | HISTOGRAM_POSITIVE_CROSS |
| SHYAMCENT | 2025-12-10 | 6.3 | 6.35 | 6.06 | 6.15 | 168261 | 88862 | -0.04 | -0.11 | 0.07 | HISTOGRAM_POSITIVE_CROSS |
| SIEMENS | 2026-01-29 | 2980.0 | 3118.9 | 2960.8 | 3096.3 | 487145 | 205637 | -45.95 | -55.01 | 9.06 | HISTOGRAM_POSITIVE_CROSS |
| SIGNPOST | 2026-01-29 | 209.17 | 209.96 | 201.35 | 203.49 | 15227 | 9832 | -4.03 | -4.19 | 0.16 | HISTOGRAM_POSITIVE_CROSS |
| SILLYMONKS | 2025-11-10 | 23.49 | 27.5 | 22.0 | 26.19 | 359906 | 121407 | 1.88 | 1.12 | 0.76 | HISTOGRAM_POSITIVE_CROSS |
| SILVRETF | 2025-09-12 | 125.49 | 127.66 | 124.43 | 125.74 | 663019 | 558332 | 3.41 | 2.83 | 0.58 | HISTOGRAM_POSITIVE_CROSS |
| SINDHUTRAD | 2026-01-29 | 20.24 | 21.95 | 20.24 | 21.39 | 13480194 | 9737586 | -0.49 | -0.78 | 0.29 | HISTOGRAM_POSITIVE_CROSS |
| SMLISUZU | 2025-11-07 | 3125.0 | 3184.8 | 3060.1 | 3142.2 | 42529 | 15887 | -48.47 | -94.53 | 46.06 | HISTOGRAM_POSITIVE_CROSS |
| SMSLIFE | 2025-11-25 | 1384.0 | 1430.0 | 1338.0 | 1380.1 | 3713 | 2650 | 58.36 | 42.99 | 15.36 | HISTOGRAM_POSITIVE_CROSS |
| SNOWMAN | 2026-01-29 | 37.3 | 38.69 | 36.82 | 37.49 | 270022 | 143358 | -1.17 | -1.18 | 0.01 | HISTOGRAM_POSITIVE_CROSS |
| SOLARINDS | 2026-01-29 | 13990.0 | 14000.0 | 13210.0 | 13327.0 | 214858 | 75390 | 124.38 | 41.72 | 82.67 | HISTOGRAM_POSITIVE_CROSS |
| SOMATEX | 2025-07-15 | 73.0 | 78.23 | 71.18 | 78.22 | 2708502 | 746304 | 5.84 | 2.31 | 3.53 | HISTOGRAM_POSITIVE_CROSS |
| SONACOMS | 2026-01-29 | 494.1 | 498.5 | 484.55 | 494.05 | 1783815 | 906997 | -1.46 | -5.74 | 4.28 | HISTOGRAM_POSITIVE_CROSS |
| SOUTHBANK | 2026-01-29 | 44.43 | 45.28 | 44.0 | 44.26 | 16452483 | 5417115 | 1.5 | 1.26 | 0.24 | HISTOGRAM_POSITIVE_CROSS |
| SPECTRUM | 2026-01-29 | 1260.0 | 1280.0 | 1200.1 | 1261.0 | 5522 | 3543 | -2.5 | -21.7 | 19.2 | HISTOGRAM_POSITIVE_CROSS |
| SPORTKING | 2026-01-29 | 84.02 | 90.25 | 84.02 | 88.33 | 112255 | 76868 | -1.66 | -2.15 | 0.49 | HISTOGRAM_POSITIVE_CROSS |
| SREEL | 2026-01-29 | 221.0 | 221.0 | 214.2 | 215.67 | 2871 | 2072 | -1.42 | -1.76 | 0.34 | HISTOGRAM_POSITIVE_CROSS |
| SRGHFL | 2026-01-29 | 280.05 | 289.0 | 280.0 | 287.05 | 2186 | 2181 | 0.09 | -0.57 | 0.65 | HISTOGRAM_POSITIVE_CROSS |
| SRPL | 2024-10-22 | 1.84 | 1.86 | 1.83 | 1.86 | 2354428 | 1902161 | 0.17 | 0.1 | 0.06 | HISTOGRAM_POSITIVE_CROSS |
| STANLEY | 2026-01-29 | 179.02 | 181.46 | 177.25 | 178.94 | 63275 | 38348 | -10.57 | -10.73 | 0.15 | HISTOGRAM_POSITIVE_CROSS |
| STARCEMENT | 2026-01-29 | 216.0 | 217.41 | 213.25 | 214.56 | 163845 | 106632 | -2.98 | -3.02 | 0.04 | HISTOGRAM_POSITIVE_CROSS |
| STARTECK | 2026-01-29 | 277.0 | 279.2 | 271.4 | 273.1 | 7803 | 190 | -3.34 | -3.64 | 0.3 | HISTOGRAM_POSITIVE_CROSS |
| STLTECH | 2026-01-29 | 107.7 | 108.12 | 94.32 | 99.92 | 13607504 | 2691591 | -1.99 | -2.66 | 0.67 | HISTOGRAM_POSITIVE_CROSS |
| STYLEBAAZA | 2026-01-29 | 327.35 | 338.0 | 327.3 | 329.0 | 310345 | 127889 | 15.0 | 6.75 | 8.24 | HISTOGRAM_POSITIVE_CROSS |
| SUDEEPPHRM | 2026-01-29 | 587.05 | 612.0 | 576.05 | 608.3 | 168197 | 49745 | -23.12 | -29.62 | 6.5 | HISTOGRAM_POSITIVE_CROSS |
| SUNDARMHLD | 2025-10-15 | 694.0 | 694.0 | 666.95 | 684.25 | 147641 | 59788 | 36.22 | 32.28 | 3.94 | HISTOGRAM_POSITIVE_CROSS |
| SUPERHOUSE | 2026-01-29 | 161.5 | 163.2 | 151.2 | 159.98 | 31149 | 18778 | -0.07 | -1.95 | 1.88 | HISTOGRAM_POSITIVE_CROSS |
| SUPREMEIND | 2026-01-29 | 3521.3 | 3532.0 | 3465.7 | 3507.8 | 146564 | 99950 | 7.4 | 3.81 | 3.59 | HISTOGRAM_POSITIVE_CROSS |
| SURAJLTD | 2026-01-29 | 243.97 | 243.97 | 225.0 | 228.42 | 12871 | 4259 | -7.88 | -7.93 | 0.05 | HISTOGRAM_POSITIVE_CROSS |
| SUTLEJTEX | 2026-01-29 | 30.45 | 30.45 | 28.45 | 28.62 | 89290 | 61756 | -1.2 | -1.21 | 0.01 | HISTOGRAM_POSITIVE_CROSS |
| SVLL | 2026-01-29 | 669.05 | 676.0 | 661.0 | 665.6 | 649 | 539 | -9.55 | -9.56 | 0.02 | HISTOGRAM_POSITIVE_CROSS |
| SWANENERGY | 2025-09-03 | 458.4 | 467.9 | 458.2 | 460.9 | 769547 | 254606 | 0.84 | -1.12 | 1.96 | HISTOGRAM_POSITIVE_CROSS |
| SYRMA | 2026-01-29 | 730.0 | 736.1 | 711.0 | 724.05 | 1135778 | 376727 | -17.2 | -20.08 | 2.89 | HISTOGRAM_POSITIVE_CROSS |
| TAKE | 2025-10-14 | 17.77 | 17.77 | 16.08 | 17.77 | 5304661 | 3347338 | 0.9 | 0.05 | 0.84 | HISTOGRAM_POSITIVE_CROSS |
| TANLA | 2026-01-29 | 521.1 | 521.5 | 497.25 | 502.45 | 899691 | 234771 | -16.87 | -20.76 | 3.89 | HISTOGRAM_POSITIVE_CROSS |
| TATACOFFEE | 2024-01-12 | 334.65 | 346.65 | 334.0 | 344.8 | 2624021 | 1479758 | 14.38 | 12.79 | 1.58 | HISTOGRAM_POSITIVE_CROSS |
| TATAGOLD | 2026-01-29 | 15.95 | 17.7 | 15.95 | 17.36 | 580169529 | 220539038 | 0.88 | 0.58 | 0.3 | HISTOGRAM_POSITIVE_CROSS |
| TATAMTRDVR | 2024-08-29 | 745.8 | 774.45 | 740.6 | 768.65 | 11092778 | 8961932 | 11.64 | 11.33 | 0.31 | HISTOGRAM_POSITIVE_CROSS |
| TATASTEEL | 2026-01-29 | 194.45 | 202.99 | 194.11 | 202.32 | 60610904 | 28566276 | 5.54 | 4.18 | 1.36 | HISTOGRAM_POSITIVE_CROSS |
| TCIFINANCE | 2025-12-23 | 20.86 | 21.45 | 20.78 | 21.45 | 192982 | 140539 | 1.77 | 0.64 | 1.12 | HISTOGRAM_POSITIVE_CROSS |
| TCNSBRANDS | 2024-09-02 | 579.65 | 589.0 | 562.45 | 583.95 | 1640199 | 1146577 | 3.71 | 3.45 | 0.26 | HISTOGRAM_POSITIVE_CROSS |
| TDPOWERSYS | 2026-01-29 | 659.9 | 680.0 | 651.4 | 676.9 | 731212 | 266756 | -16.56 | -16.59 | 0.03 | HISTOGRAM_POSITIVE_CROSS |
| TECHM | 2026-01-29 | 1751.1 | 1776.6 | 1736.1 | 1768.4 | 1893136 | 1279884 | 46.15 | 33.8 | 12.36 | HISTOGRAM_POSITIVE_CROSS |
| TERASOFT | 2026-01-29 | 379.0 | 392.8 | 369.05 | 392.25 | 52020 | 29876 | 62.48 | 29.42 | 33.06 | HISTOGRAM_POSITIVE_CROSS |
| TFCILTD | 2026-01-29 | 63.9 | 66.45 | 63.51 | 65.84 | 13210380 | 6042719 | -0.93 | -1.06 | 0.13 | HISTOGRAM_POSITIVE_CROSS |
| THYROCARE | 2026-01-29 | 463.0 | 469.0 | 420.1 | 424.55 | 1043098 | 407075 | -44.17 | -59.08 | 14.91 | HISTOGRAM_POSITIVE_CROSS |
| TICL | 2025-11-13 | 33.13 | 33.7 | 32.73 | 33.06 | 2116431 | 590369 | 0.85 | 0.5 | 0.34 | HISTOGRAM_POSITIVE_CROSS |
| TIJARIA | 2026-01-29 | 3.95 | 4.05 | 3.87 | 3.93 | 20504 | 12774 | -0.39 | -0.43 | 0.04 | HISTOGRAM_POSITIVE_CROSS |
| TIMESGTY | 2025-07-31 | 254.96 | 264.66 | 235.3 | 251.09 | 77533 | 22104 | 20.49 | 11.96 | 8.53 | HISTOGRAM_POSITIVE_CROSS |
| TIPSMUSIC | 2026-01-29 | 547.0 | 548.05 | 526.95 | 530.55 | 187910 | 91907 | -0.05 | -0.98 | 0.93 | HISTOGRAM_POSITIVE_CROSS |
| TMB | 2026-01-29 | 571.6 | 616.8 | 568.6 | 606.45 | 944783 | 483669 | 15.46 | 13.01 | 2.45 | HISTOGRAM_POSITIVE_CROSS |
| TRANSRAILL | 2026-01-29 | 488.0 | 489.9 | 474.05 | 484.75 | 468673 | 189379 | -32.04 | -32.34 | 0.29 | HISTOGRAM_POSITIVE_CROSS |
| TREJHARA | 2025-12-03 | 277.05 | 277.4 | 260.7 | 263.1 | 39633 | 29744 | 13.67 | 6.54 | 7.14 | HISTOGRAM_POSITIVE_CROSS |
| TRIDENT | 2026-01-29 | 26.4 | 26.5 | 25.65 | 25.8 | 5415302 | 2700332 | -0.45 | -0.51 | 0.07 | HISTOGRAM_POSITIVE_CROSS |
| TRIL | 2024-05-13 | 585.65 | 613.85 | 558.9 | 604.9 | 493411 | 230565 | 92.9 | 67.99 | 24.91 | HISTOGRAM_POSITIVE_CROSS |
| TSFINV | 2026-01-29 | 409.0 | 422.5 | 402.35 | 415.85 | 71264 | 30074 | -20.47 | -20.9 | 0.43 | HISTOGRAM_POSITIVE_CROSS |
| TV18BRDCST | 2024-10-15 | 42.7 | 45.95 | 42.7 | 45.27 | 31095065 | 12274654 | -1.19 | -1.24 | 0.05 | HISTOGRAM_POSITIVE_CROSS |
| TVVISION | 2025-12-17 | 11.27 | 11.27 | 11.27 | 11.27 | 31424 | 31424 | 0.9 | 0.3 | 0.6 | HISTOGRAM_POSITIVE_CROSS |
| UJJIVAN | 2024-05-02 | 580.0 | 592.9 | 573.0 | 589.5 | 2982633 | 1988421 | 13.35 | 9.75 | 3.6 | HISTOGRAM_POSITIVE_CROSS |
| UMIYA-MRO | 2026-01-29 | 85.3 | 87.7 | 81.35 | 86.54 | 16719 | 9740 | -1.48 | -1.86 | 0.39 | HISTOGRAM_POSITIVE_CROSS |
| UNIONBANK | 2026-01-29 | 183.0 | 183.34 | 178.25 | 179.44 | 40375155 | 24498572 | 6.57 | 5.41 | 1.16 | HISTOGRAM_POSITIVE_CROSS |
| UNITEDPOLY | 2025-11-12 | 44.02 | 45.72 | 42.41 | 43.71 | 1317402 | 343899 | 4.51 | 1.68 | 2.83 | HISTOGRAM_POSITIVE_CROSS |
| UNIVASTU | 2026-01-29 | 63.01 | 66.38 | 61.0 | 62.68 | 36019 | 20891 | -1.67 | -1.71 | 0.04 | HISTOGRAM_POSITIVE_CROSS |
| URAVI | 2025-01-15 | 422.4 | 424.95 | 408.35 | 410.25 | 1604 | 1072 | -20.35 | -23.85 | 3.5 | HISTOGRAM_POSITIVE_CROSS |
| UTINEXT50 | 2025-12-23 | 73.63 | 74.33 | 73.46 | 73.92 | 260745 | 192960 | -0.18 | -0.27 | 0.09 | HISTOGRAM_POSITIVE_CROSS |
| UTISXN50 | 2025-12-23 | 90.75 | 94.2 | 90.75 | 93.15 | 4783 | 3250 | 0.02 | 0.02 | 0.01 | HISTOGRAM_POSITIVE_CROSS |
| UYFINCORP | 2025-11-17 | 15.76 | 16.42 | 15.16 | 15.43 | 309696 | 192251 | 0.34 | 0.3 | 0.04 | HISTOGRAM_POSITIVE_CROSS |
| VAIBHAVGBL | 2026-01-29 | 235.45 | 239.34 | 217.5 | 219.14 | 850345 | 372620 | -4.32 | -4.97 | 0.65 | HISTOGRAM_POSITIVE_CROSS |
| VAL30IETF | 2026-01-29 | 15.59 | 16.9 | 15.59 | 15.81 | 281410 | 229888 | 0.23 | 0.19 | 0.04 | HISTOGRAM_POSITIVE_CROSS |
| VARDMNPOLY | 2026-01-29 | 6.27 | 6.28 | 5.51 | 6.02 | 501159 | 356195 | -0.09 | -0.16 | 0.07 | HISTOGRAM_POSITIVE_CROSS |
| VCL | 2025-11-26 | 1.66 | 1.66 | 1.66 | 1.66 | 670143 | 670143 | 0.16 | 0.1 | 0.06 | HISTOGRAM_POSITIVE_CROSS |
| VENUSREM | 2025-12-01 | 695.3 | 748.85 | 665.3 | 727.05 | 187411 | 85648 | 68.58 | 57.97 | 10.61 | HISTOGRAM_POSITIVE_CROSS |
| VESUVIUS | 2026-01-29 | 475.0 | 478.8 | 458.6 | 468.1 | 51176 | 27019 | -3.68 | -5.33 | 1.65 | HISTOGRAM_POSITIVE_CROSS |
| VGUARD | 2026-01-29 | 320.0 | 338.3 | 318.3 | 334.5 | 927276 | 185665 | -4.12 | -5.94 | 1.82 | HISTOGRAM_POSITIVE_CROSS |
| VINEETLAB | 2026-01-29 | 33.3 | 33.5 | 32.52 | 33.02 | 26005 | 18576 | -1.72 | -1.88 | 0.16 | HISTOGRAM_POSITIVE_CROSS |
| VIPULLTD | 2026-01-05 | 11.78 | 12.09 | 11.42 | 11.52 | 606670 | 463088 | 0.81 | 0.72 | 0.09 | HISTOGRAM_POSITIVE_CROSS |
| VISESHINFO | 2023-09-14 | 0.55 | 0.55 | 0.5 | 0.55 | 6923031 | 6660107 | 0.03 | 0.02 | 0.02 | HISTOGRAM_POSITIVE_CROSS |
| VMSTMT | 2026-01-29 | 49.55 | 51.58 | 49.55 | 50.3 | 404383 | 325108 | -1.66 | -2.04 | 0.38 | HISTOGRAM_POSITIVE_CROSS |
| VPRPL | 2026-01-29 | 44.2 | 44.49 | 42.92 | 44.03 | 1771345 | 389074 | -6.12 | -6.59 | 0.47 | HISTOGRAM_POSITIVE_CROSS |
| VRLLOG | 2026-01-29 | 262.0 | 269.0 | 262.0 | 268.15 | 168708 | 120281 | -2.54 | -4.14 | 1.59 | HISTOGRAM_POSITIVE_CROSS |
| WAAREEENER | 2026-01-29 | 2755.0 | 2779.9 | 2722.2 | 2748.5 | 975417 | 314280 | -87.43 | -116.19 | 28.76 | HISTOGRAM_POSITIVE_CROSS |
| WAKEFIT | 2026-01-29 | 179.3 | 181.35 | 177.32 | 180.07 | 79917 | 45966 | -1.55 | -2.5 | 0.94 | HISTOGRAM_POSITIVE_CROSS |
| WEBELSOLAR | 2026-01-29 | 82.36 | 87.5 | 81.6 | 86.63 | 4214561 | 1570753 | -27.82 | -39.2 | 11.39 | HISTOGRAM_POSITIVE_CROSS |
| WELENT | 2026-01-29 | 475.0 | 480.7 | 467.35 | 469.6 | 56334 | 34855 | -11.93 | -12.01 | 0.08 | HISTOGRAM_POSITIVE_CROSS |
| WELSPUNLIV | 2026-01-29 | 126.82 | 126.93 | 122.5 | 123.01 | 1223805 | 389261 | -2.96 | -3.27 | 0.32 | HISTOGRAM_POSITIVE_CROSS |
| WHIRLPOOL | 2026-01-29 | 782.2 | 783.4 | 771.0 | 773.8 | 250871 | 115362 | -51.73 | -53.21 | 1.48 | HISTOGRAM_POSITIVE_CROSS |
| WIPL | 2026-01-29 | 147.89 | 151.8 | 147.89 | 150.0 | 505 | 451 | -1.44 | -2.15 | 0.71 | HISTOGRAM_POSITIVE_CROSS |
| WORTH | 2025-10-09 | 156.94 | 159.69 | 155.15 | 159.0 | 17850 | 9745 | 0.4 | 0.4 | 0.01 | HISTOGRAM_POSITIVE_CROSS |
| XELPMOC | 2026-01-29 | 142.11 | 143.0 | 136.0 | 138.47 | 20255 | 13843 | 9.94 | 8.37 | 1.57 | HISTOGRAM_POSITIVE_CROSS |
| YAARI | 2025-05-28 | 16.47 | 16.49 | 15.76 | 16.04 | 186613 | 152025 | 0.48 | 0.4 | 0.08 | HISTOGRAM_POSITIVE_CROSS |
| ZENITHEXPO | 2026-01-29 | 205.0 | 205.0 | 192.01 | 205.0 | 87 | 67 | -7.76 | -7.93 | 0.17 | HISTOGRAM_POSITIVE_CROSS |
| ZENTEC | 2026-01-29 | 1371.0 | 1388.0 | 1341.0 | 1384.1 | 412441 | 169277 | -9.97 | -17.57 | 7.59 | HISTOGRAM_POSITIVE_CROSS |
| ZIMLAB | 2026-01-29 | 74.8 | 76.82 | 72.1 | 73.39 | 37204 | 20282 | 0.51 | 0.46 | 0.05 | HISTOGRAM_POSITIVE_CROSS |
| ZODIACLOTH | 2026-01-29 | 84.0 | 86.0 | 80.42 | 81.04 | 10587 | 5602 | -1.9 | -2.0 | 0.1 | HISTOGRAM_POSITIVE_CROSS |
| ZYDUSLIFE | 2026-01-29 | 893.0 | 894.0 | 881.15 | 890.7 | 403045 | 197821 | -10.01 | -10.63 | 0.63 | HISTOGRAM_POSITIVE_CROSS |