All Nse Stocks Market Profile Neutral – Indiatips Stock Market Scanner

symbol	date	close	price_mid	tpo_count	tpo_percent	total_volume	avg_close	avg_high	avg_low	is_poc	is_value_area	signal
20MICRONS	2026-01-29	173.77	229.2	35	7.34	5572243	229.02	234.12	225.41	True	True	NEUTRAL
360ONE	2026-01-29	1135.8	1073.53	38	6.07	25084763	1073.37	1091.16	1054.99	True	True	NEUTRAL
3IINFOLTD	2026-01-29	15.26	24.8	46	7.35	23673058	24.79	25.32	24.49	True	True	NEUTRAL
3MINDIA	2026-01-29	34605.0	31016.57	45	7.19	228346	31012.5	31477.17	30701.13	True	True	NEUTRAL
5PAISA	2026-01-29	349.55	367.69	36	5.75	1661828	367.92	375.76	362.17	True	True	NEUTRAL
63MOONS	2026-01-29	614.4	340.91	30	5.38	7228792	340.38	347.62	333.42	True	True	NEUTRAL
A2ZINFRA	2026-01-29	14.14	16.74	16	9.47	3904379	16.76	17.33	16.47	True	True	NEUTRAL
AAATECH	2026-01-21	107.12	83.35	36	8.2	2338182	83.27	85.02	82.01	True	True	NEUTRAL
AADHARHFC	2026-01-29	474.15	422.46	26	6.16	24053155	422.85	430.36	415.87	True	True	NEUTRAL
AAKASH	2026-01-29	7.87	8.9	37	10.22	6064040	8.87	9.12	8.69	True	True	NEUTRAL
AAREYDRUGS	2026-01-29	71.15	53.41	12	7.41	997365	53.37	55.37	52.45	True	True	NEUTRAL
AARTIDRUGS	2026-01-29	374.95	489.65	44	7.03	7593268	489.82	497.22	483.19	True	True	NEUTRAL
AARTIIND	2026-01-29	354.95	376.86	47	7.51	32058869	377.04	381.75	373.73	True	True	NEUTRAL
AARTIPHARM	2026-01-29	749.65	605.66	30	4.79	9019999	606.71	617.67	596.19	True	True	NEUTRAL
AARTISURF	2026-01-29	413.8	643.75	34	6.83	874654	642.43	655.3	633.56	True	True	NEUTRAL
AARVEEDEN	2024-08-02	38.05	24.02	28	10.69	1370838	23.99	24.79	23.59	True	True	NEUTRAL
AARVI	2026-01-29	123.29	125.54	41	6.55	769647	125.59	128.41	123.41	True	True	NEUTRAL
AAVAS	2026-01-29	1463.2	1668.53	56	8.95	9856796	1668.45	1688.49	1651.53	True	True	NEUTRAL
ABAN	2025-09-04	44.96	45.03	17	6.2	2968366	45.05	46.77	44.54	True	True	NEUTRAL
ABB	2026-01-29	5474.0	5174.99	58	9.27	18543238	5174.97	5233.05	5125.28	True	True	NEUTRAL
ABBOTINDIA	2026-01-29	26635.0	29650.0	40	6.39	378458	29657.43	29947.16	29370.35	True	True	NEUTRAL
ABCAPITAL	2026-01-29	344.3	182.05	57	9.11	300207394	181.85	184.69	179.31	True	True	NEUTRAL
ABDL	2026-01-29	456.2	316.6	34	8.76	65775566	316.83	322.93	311.34	True	True	NEUTRAL
ABLBL	2026-01-29	103.97	136.44	10	7.19	8655550	136.41	138.44	134.97	True	True	NEUTRAL
ABREL	2026-01-29	1283.7	1764.75	25	7.81	4126252	1765.05	1798.78	1740.05	True	True	NEUTRAL
ABSLAMC	2026-01-29	766.5	472.12	29	4.63	3909301	471.99	480.48	467.58	True	True	NEUTRAL
ABSLBANETF	2026-01-29	61.25	52.26	33	5.27	5961569	52.25	52.95	51.69	True	True	NEUTRAL
ABSLNN50ET	2026-01-29	71.41	71.75	55	8.79	1765823	71.67	72.41	70.91	True	True	NEUTRAL
ABSLPSE	2026-01-29	10.55	10.18	41	9.86	11095814	10.16	10.31	10.07	True	True	NEUTRAL
ACC	2026-01-29	1678.5	1840.92	49	7.83	12718515	1842.91	1861.32	1832.5	True	True	NEUTRAL
ACCELYA	2026-01-29	1320.3	1391.19	57	9.11	1104867	1391.98	1409.09	1379.52	True	True	NEUTRAL
ACCURACY	2026-01-29	4.89	8.15	21	5.98	3407593	8.17	8.4	8.06	True	True	NEUTRAL
ACE	2026-01-29	841.0	1243.22	33	5.27	9738503	1245.71	1278.78	1226.27	True	True	NEUTRAL
ACI	2026-01-29	564.0	627.32	44	7.03	14772173	627.51	638.47	619.17	True	True	NEUTRAL
ACL	2026-01-29	54.96	67.27	40	7.68	1239855	67.19	68.95	66.17	True	True	NEUTRAL
ACLGATI	2025-11-11	66.05	62.68	33	6.76	8631001	62.56	63.76	61.73	True	True	NEUTRAL
ACMESOLAR	2026-01-29	214.33	285.16	16	5.39	24315773	285.08	291.46	280.54	True	True	NEUTRAL
ACUTAAS	2026-01-29	1934.1	1104.45	11	6.71	3284638	1102.8	1122.67	1088.68	True	True	NEUTRAL
ADANIENSOL	2026-01-29	914.1	1021.2	45	7.39	76874321	1021.52	1039.9	1008.19	True	True	NEUTRAL
ADANIENT	2026-01-29	2019.2	2511.56	48	7.67	106665585	2511.43	2545.1	2486.71	True	True	NEUTRAL
ADANIPORTS	2026-01-29	1417.8	1490.92	39	6.23	101712753	1491.53	1506.77	1480.64	True	True	NEUTRAL
ADANIPOWER	2026-01-29	133.88	151.13	50	8.94	1781711380	149.54	152.15	147.53	True	True	NEUTRAL
ADOR	2026-01-29	1025.8	1028.92	15	7.61	198264	1028.8	1049.54	1016.09	True	True	NEUTRAL
ADORWELD	2025-04-09	852.45	1445.94	24	5.59	1472532	1447.21	1476.12	1426.57	True	True	NEUTRAL
ADSL	2026-01-29	123.55	133.53	36	5.75	16276815	133.65	138.01	131.22	True	True	NEUTRAL
ADVANCE	2026-01-29	133.72	121.44	6	9.38	1073715	121.34	124.03	119.39	True	True	NEUTRAL
ADVENTHTL	2026-01-29	180.67	222.22	4	9.76	576153	222.3	227.93	217.81	True	True	NEUTRAL
ADVENZYMES	2026-01-29	298.1	329.91	63	10.06	20197828	329.4	336.66	325.02	True	True	NEUTRAL
AEGISLOG	2026-01-29	697.0	802.07	42	10.37	61672069	802.02	821.8	788.95	True	True	NEUTRAL
AEGISVOPAK	2026-01-29	219.51	246.88	14	8.54	8345958	247.03	250.64	241.28	True	True	NEUTRAL
AEROENTER	2026-01-29	81.37	86.22	13	8.84	2437074	86.27	88.19	84.99	True	True	NEUTRAL
AEROFLEX	2026-01-29	180.94	157.39	43	7.12	35060515	157.28	160.57	155.49	True	True	NEUTRAL
AETHER	2026-01-29	977.0	890.01	36	5.75	2824727	889.42	899.67	879.03	True	True	NEUTRAL
AFCONS	2026-01-29	334.05	447.01	24	7.89	22604403	447.21	454.98	442.48	True	True	NEUTRAL
AFFLE	2026-01-29	1534.8	1071.99	48	7.67	7896431	1073.49	1086.62	1061.46	True	True	NEUTRAL
AFFORDABLE	2026-01-29	173.82	390.99	23	7.37	514889	391.85	402.81	384.04	True	True	NEUTRAL
AGARIND	2026-01-29	677.2	934.09	39	6.23	1800475	933.65	954.83	922.22	True	True	NEUTRAL
AGARWALEYE	2026-01-29	422.15	401.71	14	5.83	23369662	401.86	410.08	393.21	True	True	NEUTRAL
AGI	2026-01-29	644.15	776.3	40	6.39	9268538	776.27	800.89	764.37	True	True	NEUTRAL
AGRITECH	2025-12-19	165.35	195.9	49	9.16	457699	196.36	201.81	193.71	True	True	NEUTRAL
AGROPHOS	2026-01-29	36.74	43.78	40	7.09	3347805	43.86	45.16	43.15	True	True	NEUTRAL
AGSTRA	2025-01-29	51.06	60.83	28	8.64	8230614	60.95	62.27	60.35	True	True	NEUTRAL
AHL	2025-01-29	192.5	320.36	38	9.92	5434704	320.33	327.44	316.94	True	True	NEUTRAL
AHLADA	2026-01-29	49.76	66.5	41	7.31	1088668	66.54	68.32	65.45	True	True	NEUTRAL
AHLEAST	2026-01-29	131.87	141.23	37	5.91	559424	141.24	143.68	138.75	True	True	NEUTRAL
AHLUCONT	2026-01-29	855.6	942.86	37	5.91	1723686	941.82	960.54	930.6	True	True	NEUTRAL
AIAENG	2026-01-29	3999.9	3683.2	36	5.75	3364177	3685.28	3731.71	3631.89	True	True	NEUTRAL
AIIL	2026-01-29	517.3	1651.54	33	7.55	2549956	1652.23	1695.79	1617.52	True	True	NEUTRAL
AIRAN	2026-01-29	14.99	26.6	36	8.45	9678308	26.69	27.46	26.34	True	True	NEUTRAL
AIROLAM	2026-01-29	95.61	139.02	33	5.98	2340309	138.87	142.78	134.95	True	True	NEUTRAL
AJANTPHARM	2026-01-29	2694.9	2585.87	45	7.19	4295044	2585.52	2624.74	2551.83	True	True	NEUTRAL
AJAXENGG	2026-01-29	506.3	600.58	19	8.23	6464385	601.2	614.39	594.11	True	True	NEUTRAL
AJMERA	2026-01-29	150.1	824.63	36	5.84	5496357	824.3	845.84	804.08	True	True	NEUTRAL
AJOONI	2026-01-29	3.84	6.06	38	8.17	37412369	6.06	6.23	5.94	True	True	NEUTRAL
AKASH	2026-01-29	23.99	28.8	39	7.1	1078766	28.8	29.76	28.12	True	True	NEUTRAL
AKG	2026-01-29	13.56	12.74	54	9.05	2725507	12.72	13.12	12.4	True	True	NEUTRAL
AKI	2026-01-29	6.09	18.98	16	6.43	684282	19.05	19.68	18.63	True	True	NEUTRAL
AKSHARCHEM	2026-01-29	222.85	250.78	41	6.91	225379	250.88	257.79	248.04	True	True	NEUTRAL
AKSHOPTFBR	2026-01-29	5.12	8.79	30	9.15	10308311	8.8	9.03	8.7	True	True	NEUTRAL
AKUMS	2026-01-29	434.8	474.38	37	10.19	11154529	473.81	482.46	466.13	True	True	NEUTRAL
AKZOINDIA	2026-01-29	2787.0	2435.49	45	7.19	587633	2438.61	2471.75	2418.3	True	True	NEUTRAL
ALANKIT	2026-01-29	9.37	10.64	38	7.35	15990300	10.68	10.93	10.56	True	True	NEUTRAL
ALEMBICLTD	2026-01-29	93.06	101.66	54	8.63	43701886	101.66	103.42	100.24	True	True	NEUTRAL
ALIVUS	2026-01-29	940.0	907.34	19	7.57	1383417	906.2	918.48	899.43	True	True	NEUTRAL
ALKALI	2026-01-29	69.27	114.97	42	6.83	1033561	114.93	117.96	113.32	True	True	NEUTRAL
ALKEM	2026-01-29	5713.0	4973.38	38	6.07	6878909	4975.43	5030.31	4910.01	True	True	NEUTRAL
ALKYLAMINE	2026-01-29	1551.1	2133.13	36	5.75	2230535	2133.85	2167.9	2115.77	True	True	NEUTRAL
ALLDIGI	2026-01-29	904.75	962.73	27	8.26	326969	962.28	980.55	947.47	True	True	NEUTRAL
ALLTIME	2026-01-29	229.1	274.85	11	9.91	1348623	275.22	279.34	273.62	True	True	NEUTRAL
ALOKINDS	2026-01-29	14.87	17.26	51	8.99	264867009	17.29	17.58	17.1	True	True	NEUTRAL
ALPA	2026-01-29	64.14	103.08	38	6.76	3095100	103.22	105.91	101.74	True	True	NEUTRAL
ALPHA	2026-01-29	46.66	48.86	30	6.51	42314907	48.91	49.35	48.48	True	True	NEUTRAL
ALPHAETF	2026-01-29	24.49	25.43	51	9.04	32290913	25.43	25.67	25.2	True	True	NEUTRAL
ALPHAGEO	2026-01-29	214.05	285.7	45	8.96	941864	285.92	292.73	282.01	True	True	NEUTRAL
AMANTA	2026-01-29	101.76	108.51	6	7.06	459633	108.71	111.25	105.08	True	True	NEUTRAL
AMBER	2026-01-29	5547.0	3028.7	34	5.43	5227569	3017.23	3071.18	2975.54	True	True	NEUTRAL
AMBICAAGAR	2026-01-29	23.95	27.16	45	8.56	1357889	27.15	28.06	26.63	True	True	NEUTRAL
AMBIKCO	2026-01-29	1265.8	1506.76	51	8.15	564126	1507.04	1532.06	1489.33	True	True	NEUTRAL
AMBUJACEM	2026-01-29	536.05	564.59	43	6.87	81502416	564.9	571.46	559.84	True	True	NEUTRAL
AMDIND	2026-01-29	44.01	50.9	45	8.62	837574	50.84	52.36	50.05	True	True	NEUTRAL
AMIORG	2025-05-30	1176.3	1119.22	47	10.17	7951370	1118.05	1140.34	1098.69	True	True	NEUTRAL
AMJLAND	2026-01-29	41.38	38.85	36	6.38	5532402	38.83	40.17	38.12	True	True	NEUTRAL
AMNPLST	2026-01-29	167.26	197.52	39	7.04	350889	197.28	203.52	193.92	True	True	NEUTRAL
AMRUTANJAN	2026-01-29	581.4	598.24	32	5.11	877076	598.66	605.88	593.26	True	True	NEUTRAL
ANANDRATHI	2026-01-29	2928.4	3915.82	60	9.58	2498116	3916.34	3982.36	3871.15	True	True	NEUTRAL
ANANTRAJ	2026-01-29	489.65	541.6	36	5.75	67415360	540.97	553.16	531.35	True	True	NEUTRAL
ANDHRSUGAR	2026-01-29	69.31	109.18	42	6.71	12034491	109.15	111.32	108.06	True	True	NEUTRAL
ANDREWYU	2023-10-25	31.35	26.05	5	8.2	2830014	26.0	26.61	25.7	True	True	NEUTRAL
ANGELONE	2026-01-29	2588.4	2605.98	50	7.99	46770383	2605.75	2664.06	2564.84	True	True	NEUTRAL
ANTELOPUS	2026-01-29	582.25	543.26	8	9.3	206826	542.7	553.42	535.76	True	True	NEUTRAL
ANTHEM	2026-01-29	592.85	818.68	7	5.43	3662979	818.64	832.34	811.76	True	True	NEUTRAL
ANUP	2026-01-29	1731.3	1804.03	40	6.39	1595168	1802.76	1841.41	1779.07	True	True	NEUTRAL
ANURAS	2026-01-29	1217.0	779.2	45	7.19	8391400	778.87	787.0	769.53	True	True	NEUTRAL
AONELIQUID	2026-01-29	1044.99	1013.06	17	8.29	847569	1013.0	1022.3	1011.17	True	True	NEUTRAL
AONENIFTY	2026-01-29	10.42	10.25	18	10.78	4386907	10.25	10.41	10.12	True	True	NEUTRAL
AONETOTAL	2026-01-29	11.64	11.9	22	9.95	9791851	11.9	12.15	11.69	True	True	NEUTRAL
APARINDS	2026-01-29	7695.0	8897.74	38	6.07	3892023	8904.14	9059.82	8748.13	True	True	NEUTRAL
APCL	2026-01-29	136.84	187.15	32	5.71	728574	187.11	190.07	184.91	True	True	NEUTRAL
APCOTEXIND	2026-01-29	351.3	405.8	38	6.07	1535923	405.65	413.01	399.25	True	True	NEUTRAL
APEX	2026-01-29	303.3	217.71	60	9.58	6574305	217.74	222.1	215.27	True	True	NEUTRAL
APLAPOLLO	2026-01-29	2053.4	1545.0	46	7.35	27627750	1546.36	1574.31	1526.26	True	True	NEUTRAL
APLLTD	2026-01-29	763.3	904.08	33	5.27	8410639	904.04	918.05	892.99	True	True	NEUTRAL
APOLLOHOSP	2026-01-29	6801.0	6986.24	38	6.07	11452930	6988.08	7070.48	6937.6	True	True	NEUTRAL
APOLLOPIPE	2026-01-29	265.05	683.87	51	8.15	3845339	683.37	692.54	676.0	True	True	NEUTRAL
APOLLOTYRE	2026-01-29	491.75	484.8	28	4.47	43032907	485.01	492.41	479.4	True	True	NEUTRAL
APOLSINHOT	2026-01-29	1300.2	1285.18	49	8.63	91024	1286.4	1313.4	1265.37	True	True	NEUTRAL
APTECHT	2026-01-29	79.9	230.1	28	4.97	11687036	230.46	237.03	227.06	True	True	NEUTRAL
APTUS	2026-01-29	269.8	319.2	35	5.59	30153410	319.18	324.29	313.45	True	True	NEUTRAL
ARCHIDPLY	2026-01-29	89.88	100.96	29	6.89	1011485	100.96	104.16	99.15	True	True	NEUTRAL
ARCHIES	2026-01-29	15.76	26.11	32	8.21	4028830	26.03	26.66	25.43	True	True	NEUTRAL
ARIES	2026-01-29	325.45	275.77	33	5.86	4644604	275.63	283.88	270.8	True	True	NEUTRAL
ARIHANTCAP	2026-01-29	81.61	70.32	56	8.95	25677639	70.27	71.84	68.86	True	True	NEUTRAL
ARIHANTSUP	2026-01-29	273.95	367.93	45	7.19	2956263	367.39	377.35	361.1	True	True	NEUTRAL
ARISINFRA	2026-01-29	102.83	163.81	13	8.84	9980784	163.58	168.53	161.76	True	True	NEUTRAL
ARKADE	2026-01-29	110.0	164.0	24	7.29	45670241	163.8	167.69	161.2	True	True	NEUTRAL
ARMANFIN	2026-01-29	1575.1	1628.07	32	5.11	1079623	1628.18	1663.39	1601.05	True	True	NEUTRAL
AROGRANITE	2026-01-29	27.34	36.31	28	5.0	517404	36.28	37.37	35.54	True	True	NEUTRAL
ARROWGREEN	2026-01-29	424.55	571.87	40	8.44	3052427	571.12	586.21	563.05	True	True	NEUTRAL
ARSSBL	2026-01-29	589.9	652.95	7	8.75	16020069	653.52	674.74	640.48	True	True	NEUTRAL
ARTEMISMED	2026-01-29	235.25	181.04	39	6.23	5035657	181.35	185.18	178.57	True	True	NEUTRAL
ARTNIRMAN	2026-01-29	43.5	48.38	25	9.29	80299	48.37	49.44	47.41	True	True	NEUTRAL
ARVIND	2026-01-29	297.25	376.94	33	5.27	24403891	377.57	384.75	370.38	True	True	NEUTRAL
ARVINDFASN	2026-01-29	452.95	513.2	39	6.23	15241789	513.63	523.93	507.2	True	True	NEUTRAL
ARVSMART	2026-01-29	533.3	702.8	52	8.31	6805755	701.35	719.34	689.11	True	True	NEUTRAL
ASAHIINDIA	2026-01-29	961.8	602.26	34	5.43	3580872	602.84	613.1	594.16	True	True	NEUTRAL
ASAHISONG	2026-01-29	220.25	288.76	44	8.87	1018035	288.21	296.48	283.82	True	True	NEUTRAL
ASAL	2026-01-29	479.35	495.66	46	7.35	1192604	494.9	505.9	487.62	True	True	NEUTRAL
ASALCBR	2026-01-29	822.4	474.86	60	9.58	4147889	472.64	482.71	465.44	True	True	NEUTRAL
ASHAPURMIN	2026-01-29	698.45	340.08	38	7.24	6690744	339.24	349.1	332.78	True	True	NEUTRAL
ASHIANA	2026-01-29	285.35	301.19	59	9.42	3969326	301.3	307.31	297.53	True	True	NEUTRAL
ASHIMASYN	2026-01-29	16.12	19.15	42	9.4	23096279	19.14	19.7	18.59	True	True	NEUTRAL
ASHOKA	2026-01-29	144.61	174.07	43	6.87	64425359	174.03	177.89	170.9	True	True	NEUTRAL
ASHOKLEY	2026-01-29	194.06	173.34	51	8.15	606919483	173.48	175.36	171.61	True	True	NEUTRAL
ASIANENE	2026-01-29	256.55	284.04	46	7.71	3961351	283.85	291.23	278.85	True	True	NEUTRAL
ASIANHOTNR	2026-01-29	298.85	326.51	27	10.04	424654	326.91	334.19	319.64	True	True	NEUTRAL
ASIANPAINT	2026-01-29	2416.0	2864.72	32	5.11	35630579	2867.6	2894.42	2845.63	True	True	NEUTRAL
ASIANTILES	2026-01-29	72.5	63.36	41	7.3	31188934	63.33	64.7	62.38	True	True	NEUTRAL
ASKAUTOLTD	2026-01-29	441.45	439.76	34	6.17	6550087	439.58	447.31	432.78	True	True	NEUTRAL
ASMS	2026-01-29	11.02	13.42	21	4.85	13501963	13.42	13.94	13.17	True	True	NEUTRAL
ASPINWALL	2026-01-29	210.65	269.91	47	7.52	335189	270.07	276.21	267.44	True	True	NEUTRAL
ASTEC	2026-01-29	575.4	1089.09	35	5.59	1037414	1088.63	1104.75	1075.26	True	True	NEUTRAL
ASTERDM	2026-01-29	539.2	333.76	46	7.35	21668514	333.98	340.0	330.11	True	True	NEUTRAL
ASTRAL	2026-01-29	1460.8	1904.24	45	7.19	19125691	1902.56	1923.41	1886.56	True	True	NEUTRAL
ASTRAMICRO	2026-01-29	965.1	606.4	37	5.91	11393644	606.8	618.02	598.57	True	True	NEUTRAL
ASTRAZEN	2026-01-29	8391.0	9094.57	47	7.51	711079	9098.67	9201.76	8986.89	True	True	NEUTRAL
ASTRON	2026-01-29	4.65	6.33	25	7.2	1622733	6.17	6.38	6.05	True	True	NEUTRAL
ATAM	2026-01-29	74.21	88.85	40	7.19	1147989	89.22	91.88	88.11	True	True	NEUTRAL
ATFL	2025-03-27	785.6	811.94	37	8.79	1171029	812.27	828.16	800.94	True	True	NEUTRAL
ATGL	2026-01-29	527.1	604.86	57	9.11	58640838	605.87	616.68	598.59	True	True	NEUTRAL
ATHERENERG	2026-01-29	601.35	313.24	18	9.84	31573368	313.26	320.73	308.12	True	True	NEUTRAL
ATL	2026-01-29	23.89	27.95	47	7.73	13205575	27.95	28.72	27.51	True	True	NEUTRAL
ATLANTAELE	2026-01-29	754.95	969.07	7	8.64	1558205	968.36	1002.77	951.04	True	True	NEUTRAL
ATLASCYCLE	2026-01-29	94.68	92.8	11	10.0	52749	92.84	95.71	90.55	True	True	NEUTRAL
ATUL	2026-01-29	6187.5	5883.24	34	5.43	1564666	5885.35	5948.39	5828.86	True	True	NEUTRAL
ATULAUTO	2026-01-29	399.5	487.77	46	8.07	8881918	488.04	497.78	480.05	True	True	NEUTRAL
AUBANK	2026-01-29	987.9	726.57	40	6.39	90861049	727.28	736.74	719.46	True	True	NEUTRAL
AURIONPRO	2026-01-29	908.0	1386.79	44	10.14	3720672	1385.92	1414.73	1362.9	True	True	NEUTRAL
AUROPHARMA	2026-01-29	1150.6	1096.6	44	7.03	59430506	1095.13	1108.48	1079.53	True	True	NEUTRAL
AURUM	2026-01-29	176.15	172.1	32	6.65	18391950	171.98	177.43	168.36	True	True	NEUTRAL
AUSOMENT	2026-01-21	147.18	102.52	30	8.82	208809	102.55	105.53	100.95	True	True	NEUTRAL
AUTOAXLES	2026-01-29	1958.6	1792.6	40	6.39	605395	1792.36	1819.71	1772.79	True	True	NEUTRAL
AUTOBEES	2026-01-29	272.54	242.93	43	6.87	7693279	243.07	245.61	240.71	True	True	NEUTRAL
AUTOIND	2026-01-29	72.42	72.03	39	6.98	2932477	72.15	73.9	70.95	True	True	NEUTRAL
AVADHSUGAR	2026-01-29	322.35	432.31	31	4.95	1192204	432.14	439.55	425.24	True	True	NEUTRAL
AVANTEL	2026-01-29	148.75	156.4	24	6.54	28662874	156.38	160.37	154.34	True	True	NEUTRAL
AVANTIFEED	2026-01-29	776.3	403.25	38	6.07	6369140	402.44	408.07	398.07	True	True	NEUTRAL
AVG	2026-01-29	140.72	288.3	34	6.22	954771	288.09	295.15	282.75	True	True	NEUTRAL
AVL	2026-01-29	489.6	422.48	18	5.96	3033414	422.72	431.45	413.66	True	True	NEUTRAL
AVROIND	2026-01-21	128.31	111.4	43	8.41	1961285	111.5	115.07	109.29	True	True	NEUTRAL
AVTNPL	2026-01-29	64.89	89.31	36	5.75	9269354	89.26	91.36	88.2	True	True	NEUTRAL
AWFIS	2026-01-29	394.5	572.51	28	6.81	15683071	572.34	585.83	564.27	True	True	NEUTRAL
AWHCL	2026-01-29	545.3	506.93	49	7.83	11059088	507.06	518.01	498.91	True	True	NEUTRAL
AWL	2026-01-29	208.63	261.45	45	7.19	109256453	261.42	265.08	257.88	True	True	NEUTRAL
AXISBANK	2026-01-29	1363.7	1170.39	38	6.07	330030761	1170.28	1181.47	1159.24	True	True	NEUTRAL
AXISBNKETF	2026-01-29	615.27	524.01	34	5.43	335230	524.1	527.77	520.96	True	True	NEUTRAL
AXISBPSETF	2026-01-29	13.1	13.05	42	6.71	7148726	13.05	13.29	12.95	True	True	NEUTRAL
AXISCETF	2026-01-29	116.86	117.25	36	5.75	314434	117.25	119.02	116.23	True	True	NEUTRAL
AXISHCETF	2026-01-29	140.4	148.85	60	9.58	239179	148.9	150.52	147.5	True	True	NEUTRAL
AXISNIFTY	2026-01-29	278.95	271.76	35	5.59	586153	271.75	275.34	269.22	True	True	NEUTRAL
AXISTECETF	2026-01-29	420.02	401.57	31	4.95	628645	401.4	405.04	397.9	True	True	NEUTRAL
AXISVALUE	2026-01-29	33.22	28.31	17	8.06	651731	28.27	28.63	28.05	True	True	NEUTRAL
AXSENSEX	2026-01-29	85.0	82.93	48	7.67	96096	82.97	83.69	82.54	True	True	NEUTRAL
BAJAJCON	2026-01-29	322.85	226.87	51	8.15	40569820	226.95	230.43	223.74	True	True	NEUTRAL
BAJAJELEC	2026-01-29	387.95	997.76	45	7.32	3208786	996.31	1011.45	987.25	True	True	NEUTRAL
BAJAJFINSV	2026-01-29	1948.1	1582.0	50	7.99	71676453	1582.08	1597.4	1568.98	True	True	NEUTRAL
BAJAJHCARE	2026-01-29	360.5	374.09	48	7.67	11978219	374.3	382.96	369.11	True	True	NEUTRAL
BAJAJHIND	2026-01-29	16.21	20.78	35	5.59	292926511	20.81	21.21	20.49	True	True	NEUTRAL
BAJAJHLDNG	2026-01-29	10727.0	8173.57	44	7.03	1653281	8181.78	8286.21	8092.61	True	True	NEUTRAL
BAJAJINDEF	2026-01-29	292.65	363.54	18	8.26	869916	363.61	371.62	356.17	True	True	NEUTRAL
BAJEL	2026-01-29	153.67	176.99	27	5.9	13078170	176.83	181.71	173.34	True	True	NEUTRAL
BALAJEE	2026-01-29	32.7	45.46	30	9.17	4146970	45.39	46.29	44.74	True	True	NEUTRAL
BALAJITELE	2026-01-29	85.93	70.39	46	10.45	25139806	70.38	72.23	68.91	True	True	NEUTRAL
BALAMINES	2026-01-29	1147.4	2217.49	48	7.67	2753069	2220.33	2254.91	2199.94	True	True	NEUTRAL
BALKRISIND	2026-01-29	2364.2	2555.62	37	5.91	12720273	2556.86	2587.01	2524.85	True	True	NEUTRAL
BALMLAWRIE	2026-01-29	170.81	211.55	47	7.51	8875504	211.87	214.72	209.9	True	True	NEUTRAL
BALPHARMA	2026-01-29	69.33	99.84	54	10.06	1797517	99.94	102.04	98.6	True	True	NEUTRAL
BALRAMCHIN	2026-01-29	409.7	388.78	35	5.59	67384644	388.89	394.7	384.29	True	True	NEUTRAL
BALUFORGE	2026-01-29	391.9	641.23	29	7.73	21716093	640.68	655.73	627.19	True	True	NEUTRAL
BANARISUG	2026-01-29	3599.2	3609.72	66	10.54	46938	3601.9	3635.58	3581.2	True	True	NEUTRAL
BANCOINDIA	2026-01-29	568.45	680.78	56	8.95	9505417	680.53	693.79	670.24	True	True	NEUTRAL
BANDHANBNK	2026-01-29	151.99	164.59	32	5.11	205364344	164.66	167.26	163.12	True	True	NEUTRAL
BANG	2026-01-29	43.61	46.72	48	10.76	862907	46.79	48.17	46.06	True	True	NEUTRAL
BANKADD	2026-01-29	60.97	60.04	3	10.34	8212	60.05	60.67	59.95	True	True	NEUTRAL
BANKBARODA	2026-01-29	302.45	240.62	40	6.39	410280278	240.72	243.75	238.12	True	True	NEUTRAL
BANKBEES	2026-01-29	617.92	525.45	28	4.47	24182244	525.78	529.65	522.33	True	True	NEUTRAL
BANKBETF	2026-01-29	60.63	51.61	33	6.63	9338209	51.6	52.76	51.13	True	True	NEUTRAL
BANKETF	2026-01-29	609.16	518.84	32	5.11	258454	518.76	521.96	516.08	True	True	NEUTRAL
BANKETFADD	2025-12-12	60.59	51.93	31	6.8	11235146	51.96	52.55	51.41	True	True	NEUTRAL
BANKIETF	2026-01-29	61.42	51.9	28	5.32	24370616	51.91	52.61	51.47	True	True	NEUTRAL
BANKINDIA	2026-01-29	164.91	118.36	42	6.71	495411882	118.3	120.04	116.99	True	True	NEUTRAL
BANKNIFTY1	2026-01-29	620.02	528.59	26	5.64	3768210	528.5	532.59	524.47	True	True	NEUTRAL
BANKPSU	2026-01-29	90.45	71.54	22	6.83	816457	71.45	72.23	70.9	True	True	NEUTRAL
BANSALWIRE	2026-01-29	270.45	360.51	34	8.9	12969595	360.82	366.96	354.59	True	True	NEUTRAL
BANSWRAS	2026-01-29	101.2	146.44	51	8.15	2447091	146.47	149.36	144.75	True	True	NEUTRAL
BARBEQUE	2025-10-10	224.87	556.95	34	6.14	3624469	557.56	569.21	546.84	True	True	NEUTRAL
BASF	2026-01-29	3617.9	4642.0	53	8.47	1507720	4632.01	4696.48	4563.74	True	True	NEUTRAL
BASML	2026-01-29	23.06	47.32	42	7.5	6060523	47.24	48.77	46.55	True	True	NEUTRAL
BATAINDIA	2026-01-29	855.95	1426.42	44	7.03	12636649	1427.05	1443.45	1410.54	True	True	NEUTRAL
BAYERCROP	2026-01-29	4362.3	5260.24	32	5.11	1122929	5262.64	5348.21	5210.38	True	True	NEUTRAL
BBL	2026-01-29	2494.6	2954.5	51	8.15	2256161	2958.17	3011.5	2916.75	True	True	NEUTRAL
BBNPNBETF	2026-01-29	60.19	51.36	25	6.35	1049159	51.35	51.79	50.85	True	True	NEUTRAL
BBOX	2026-01-29	495.45	203.56	23	5.1	4856756	204.7	211.19	200.98	True	True	NEUTRAL
BBTC	2026-01-29	1713.8	1872.28	53	8.47	5050430	1872.9	1906.12	1848.09	True	True	NEUTRAL
BBTCL	2026-01-29	188.02	246.5	44	7.03	228415	246.39	250.99	243.4	True	True	NEUTRAL
BCG	2026-01-29	8.95	16.75	28	8.72	344487247	16.77	17.13	16.51	True	True	NEUTRAL
BDL	2026-01-29	1530.7	1531.08	55	8.79	124652849	1529.98	1560.69	1502.69	True	True	NEUTRAL
BEARDSELL	2026-01-29	27.11	29.51	37	7.91	2659056	29.52	30.46	29.02	True	True	NEUTRAL
BECTORFOOD	2026-01-29	220.17	1383.55	51	8.15	5651820	1385.22	1407.51	1369.08	True	True	NEUTRAL
BEDMUTHA	2026-01-29	130.68	161.88	41	8.15	419661	161.53	166.24	159.21	True	True	NEUTRAL
BEL	2026-01-29	444.5	140.2	39	6.23	570879764	139.59	141.11	138.01	True	True	NEUTRAL
BELLACASA	2026-01-29	318.5	405.65	14	10.77	81263	405.69	414.64	401.0	True	True	NEUTRAL
BELRISE	2026-01-29	160.67	160.82	15	8.98	99780191	160.8	163.78	158.29	True	True	NEUTRAL
BEML	2026-01-29	1778.8	4360.77	34	5.43	17750989	4362.21	4441.29	4318.09	True	True	NEUTRAL
BEPL	2026-01-29	81.1	88.83	40	6.39	19085654	88.75	90.62	87.89	True	True	NEUTRAL
BERGEPAINT	2026-01-29	463.5	569.46	50	7.99	42052582	569.81	577.28	562.43	True	True	NEUTRAL
BESTAGRO	2026-01-21	22.25	384.06	33	9.07	13816686	385.03	395.8	377.43	True	True	NEUTRAL
BETA	2026-01-29	1482.9	1619.5	4	9.09	13407	1618.75	1670.84	1575.48	True	True	NEUTRAL
BFINVEST	2026-01-29	372.75	515.1	43	6.87	2561346	514.73	525.37	508.43	True	True	NEUTRAL
BFSI	2026-01-29	28.38	24.16	35	5.8	12758800	24.15	24.5	23.84	True	True	NEUTRAL
BFUTILITIE	2025-10-24	733.05	803.61	40	8.02	7268120	803.94	820.75	793.5	True	True	NEUTRAL
BHAGERIA	2026-01-29	172.83	167.74	51	9.07	3640812	167.66	171.96	164.75	True	True	NEUTRAL
BHAGYANGR	2025-11-18	159.21	101.82	40	8.83	4827194	101.82	104.63	99.87	True	True	NEUTRAL
BHANDARI	2026-01-29	3.92	4.94	48	9.06	20123809	4.95	5.08	4.85	True	True	NEUTRAL
BHARATFORG	2026-01-29	1437.9	1208.26	36	5.75	44740277	1207.69	1224.8	1193.62	True	True	NEUTRAL
BHARATGEAR	2026-01-29	111.12	108.61	38	6.76	1814625	108.66	110.73	107.45	True	True	NEUTRAL
BHARATSE	2026-01-29	144.29	176.69	12	8.39	1969647	176.99	180.02	172.98	True	True	NEUTRAL
BHARATWIRE	2026-01-29	173.72	175.12	47	8.39	8680510	175.08	179.76	171.58	True	True	NEUTRAL
BHARTIARTL	2026-01-29	1967.9	1630.25	29	4.63	171124043	1632.3	1651.41	1612.19	True	True	NEUTRAL
BHARTIHEXA	2026-01-29	1559.7	1780.34	35	7.88	9226141	1780.97	1805.69	1755.45	True	True	NEUTRAL
BHEL	2026-01-29	260.5	255.97	32	5.11	485724286	255.82	259.44	250.95	True	True	NEUTRAL
BIKAJI	2026-01-29	660.0	724.4	48	7.67	14257511	724.57	734.79	716.38	True	True	NEUTRAL
BIL	2026-01-29	754.45	855.3	21	8.43	155922	854.31	875.8	836.62	True	True	NEUTRAL
BILVYAPAR	2025-11-25	9.71	11.56	4	8.16	28866	11.57	11.89	11.45	True	True	NEUTRAL
BINANIIND	2025-04-17	23.11	14.89	13	9.03	266089	14.92	15.42	14.64	True	True	NEUTRAL
BIOCON	2026-01-29	365.3	360.64	31	4.95	96728211	360.62	366.38	356.0	True	True	NEUTRAL
BIOFILCHEM	2026-01-29	29.16	64.62	33	5.81	1477023	64.71	66.55	63.87	True	True	NEUTRAL
BIRLACABLE	2026-01-29	136.15	273.28	38	6.76	4274382	272.72	279.49	270.11	True	True	NEUTRAL
BIRLACORPN	2026-01-29	1043.2	1293.7	41	6.55	4693181	1294.74	1314.84	1278.35	True	True	NEUTRAL
BIRLAMONEY	2026-01-29	119.42	164.51	30	7.59	10953948	164.7	169.41	161.78	True	True	NEUTRAL
BIRLANU	2026-01-29	1590.6	2307.63	13	6.57	118753	2307.74	2338.06	2261.29	True	True	NEUTRAL
BLACKBUCK	2026-01-29	559.0	433.22	26	8.93	9800320	433.43	440.96	426.59	True	True	NEUTRAL
BLISSGVS	2026-01-29	183.13	125.91	36	5.75	18279398	125.98	129.11	123.91	True	True	NEUTRAL
BLS	2026-01-29	254.75	367.04	40	6.39	72137479	367.55	373.92	363.68	True	True	NEUTRAL
BLSE	2026-01-29	160.41	216.1	42	9.68	19910513	216.19	220.98	212.71	True	True	NEUTRAL
BLUECOAST	2026-01-29	26.77	5.71	3	8.11	5116	5.72	5.9	5.45	True	True	NEUTRAL
BLUEDART	2026-01-29	5412.0	6265.05	34	5.43	608659	6264.05	6345.28	6206.14	True	True	NEUTRAL
BLUEJET	2026-01-29	419.15	383.25	41	7.31	14135032	383.06	391.31	375.71	True	True	NEUTRAL
BLUESTARCO	2026-01-29	1732.5	1748.03	43	6.87	21157286	1747.96	1775.01	1720.55	True	True	NEUTRAL
BLUESTONE	2026-01-29	446.5	549.8	8	7.34	2953744	549.96	562.97	536.36	True	True	NEUTRAL
BMWVENTLTD	2026-01-29	53.59	59.99	6	8.7	4685315	59.97	61.55	59.15	True	True	NEUTRAL
BODALCHEM	2026-01-29	47.74	74.02	40	6.39	15514360	74.07	75.92	73.3	True	True	NEUTRAL
BOHRAIND	2026-01-29	16.48	21.05	9	6.72	126705	21.01	21.84	20.58	True	True	NEUTRAL
BOMDYEING	2026-01-29	114.16	154.21	53	8.47	138699469	154.29	157.79	151.49	True	True	NEUTRAL
BOROLTD	2026-01-29	244.15	342.15	62	10.06	9023994	342.36	348.58	336.49	True	True	NEUTRAL
BORORENEW	2026-01-29	509.5	499.93	40	7.03	17861154	499.76	508.4	493.47	True	True	NEUTRAL
BOROSCI	2026-01-29	105.78	137.37	32	8.12	1746508	137.42	140.63	135.94	True	True	NEUTRAL
BOSCH-HCIL	2026-01-29	1337.2	1347.5	2	9.09	13360	1346.0	1402.6	1317.2	True	True	NEUTRAL
BOSCHLTD	2026-01-29	36015.0	31619.04	30	4.79	884761	31583.24	31984.78	31309.39	True	True	NEUTRAL
BPCL	2026-01-29	366.95	347.5	61	9.74	514217098	347.79	352.19	344.21	True	True	NEUTRAL
BPL	2026-01-29	59.34	74.46	31	6.18	5089915	74.77	76.53	73.63	True	True	NEUTRAL
BRIGADE	2026-01-29	734.45	975.89	36	5.75	10653876	975.54	994.26	960.61	True	True	NEUTRAL
BRIGHOTEL	2026-01-29	58.93	82.66	13	10.74	6684434	82.61	84.04	81.94	True	True	NEUTRAL
BRITANNIA	2026-01-29	5723.0	4920.69	37	5.91	12996398	4919.15	4970.84	4874.13	True	True	NEUTRAL
BRNL	2026-01-29	19.51	23.08	38	8.6	9309487	23.0	23.74	22.48	True	True	NEUTRAL
BROOKS	2026-01-29	61.9	102.55	14	6.17	767524	102.6	107.12	100.55	True	True	NEUTRAL
BSE500IETF	2026-01-29	39.05	38.31	45	8.56	9071978	38.33	38.87	38.04	True	True	NEUTRAL
BSHSL	2026-01-29	90.32	137.29	47	7.97	1363270	137.19	140.67	134.98	True	True	NEUTRAL
BSL	2026-01-29	137.55	179.71	34	7.47	470354	179.34	183.73	176.08	True	True	NEUTRAL
BSLNIFTY	2026-01-29	29.54	28.59	43	6.87	41853071	28.59	28.98	28.32	True	True	NEUTRAL
BSLSENETFG	2026-01-29	82.84	80.71	46	7.35	262615	80.7	82.01	79.58	True	True	NEUTRAL
BSOFT	2026-01-29	409.9	431.86	35	5.59	59003211	431.89	437.68	425.84	True	True	NEUTRAL
BUTTERFLY	2026-01-29	596.85	709.82	41	6.55	486176	710.61	724.87	701.75	True	True	NEUTRAL
BVCL	2026-01-29	45.41	37.0	24	6.78	446321	37.09	38.17	36.58	True	True	NEUTRAL
BYKE	2026-01-29	50.32	72.46	20	6.27	1658182	72.43	74.76	71.33	True	True	NEUTRAL
CAMLINFINE	2026-01-29	141.45	106.8	58	10.21	43857699	106.57	108.95	104.8	True	True	NEUTRAL
CAMPUS	2026-01-29	247.55	276.38	45	7.19	29290830	276.33	280.88	272.32	True	True	NEUTRAL
CAMS	2026-01-29	708.0	3819.01	49	7.83	17526602	3822.79	3868.12	3774.5	True	True	NEUTRAL
CANFINHOME	2026-01-29	900.6	744.35	43	6.87	20203783	744.57	754.22	736.06	True	True	NEUTRAL
CAPACITE	2026-01-29	219.75	262.28	34	5.43	42812012	262.15	268.91	257.24	True	True	NEUTRAL
CAPITALSFB	2026-01-29	254.85	278.47	46	9.47	1730150	278.3	282.55	275.74	True	True	NEUTRAL
CAPLIPOINT	2026-01-29	1726.8	1917.27	46	7.35	5362015	1917.64	1949.63	1885.07	True	True	NEUTRAL
CARBORUNIV	2026-01-29	804.25	995.42	35	5.59	12521992	994.14	1009.21	977.59	True	True	NEUTRAL
CAREERP	2025-03-19	377.75	397.1	16	6.93	552356	396.42	404.2	388.44	True	True	NEUTRAL
CARERATING	2026-01-29	1570.6	1091.63	37	5.91	1655122	1092.75	1113.89	1076.53	True	True	NEUTRAL
CARRARO	2026-01-29	509.35	450.81	24	9.02	3342776	451.4	457.79	443.21	True	True	NEUTRAL
CARTRADE	2026-01-29	2477.7	736.68	53	8.47	9950819	726.44	743.33	715.77	True	True	NEUTRAL
CARYSIL	2026-01-29	769.5	851.63	37	5.91	3539834	852.28	870.81	842.5	True	True	NEUTRAL
CASHIETF	2026-01-29	1047.55	1018.51	8	3.79	2227046	1018.48	1018.48	1018.41	True	True	NEUTRAL
CASTROLIND	2026-01-29	184.57	206.88	43	6.87	148840261	207.13	210.85	204.76	True	True	NEUTRAL
CCCL	2025-11-03	20.93	18.01	10	6.85	12738064	18.03	18.64	17.33	True	True	NEUTRAL
CCL	2026-01-29	932.3	629.39	51	8.15	7658855	630.0	640.49	623.61	True	True	NEUTRAL
CDSL	2026-01-29	1323.0	1532.84	46	7.35	120611803	1532.52	1557.86	1513.35	True	True	NEUTRAL
CEATLTD	2026-01-29	3639.6	2127.8	34	5.43	6424566	2126.53	2161.0	2111.31	True	True	NEUTRAL
CEIGALL	2026-01-29	273.0	248.9	33	9.14	5726578	248.6	252.46	245.97	True	True	NEUTRAL
CELEBRITY	2026-01-29	7.99	12.42	34	6.51	2148170	12.41	12.79	12.18	True	True	NEUTRAL
CELLO	2026-01-29	496.1	602.35	32	5.73	5723122	602.59	612.08	594.74	True	True	NEUTRAL
CEMPRO	2026-01-29	633.9	820.05	9	10.11	2606564	820.29	829.04	803.62	True	True	NEUTRAL
CENTENKA	2026-01-29	433.35	431.34	58	9.27	2259045	431.88	440.21	427.18	True	True	NEUTRAL
CENTEXT	2026-01-29	22.57	18.84	26	7.47	4644201	18.81	19.35	18.38	True	True	NEUTRAL
CENTRALBK	2026-01-29	36.71	36.7	52	8.31	453540904	36.73	37.3	36.37	True	True	NEUTRAL
CENTRUM	2026-01-29	23.58	28.49	29	5.11	18169997	28.5	29.44	28.0	True	True	NEUTRAL
CENTUM	2026-01-29	2254.8	1654.3	46	8.21	1248251	1655.93	1698.12	1617.94	True	True	NEUTRAL
CENTURYPLY	2026-01-29	777.7	638.33	46	7.35	5914012	638.62	647.99	632.72	True	True	NEUTRAL
CENTURYTEX	2024-10-09	2714.05	1022.54	21	6.86	3427763	1019.95	1036.5	1007.55	True	True	NEUTRAL
CERA	2026-01-29	4970.0	7133.95	29	4.63	532114	7153.77	7260.42	7061.23	True	True	NEUTRAL
CESC	2026-01-29	145.83	165.88	36	5.75	125650933	166.0	168.69	163.75	True	True	NEUTRAL
CEWATER	2026-01-29	410.85	518.07	23	8.61	2626693	518.36	533.83	510.46	True	True	NEUTRAL
CGPOWER	2026-01-29	590.3	735.52	38	6.07	101896927	736.01	748.23	727.55	True	True	NEUTRAL
CHALET	2026-01-29	836.4	891.6	51	8.15	20377633	890.93	910.06	877.32	True	True	NEUTRAL
CHAMBLFERT	2026-01-29	435.25	501.05	37	5.91	75796571	500.96	508.48	494.14	True	True	NEUTRAL
CHEMBOND	2026-01-29	150.67	166.56	47	8.53	497782	165.84	170.54	163.29	True	True	NEUTRAL
CHEMCON	2026-01-29	173.28	263.64	49	7.83	3394807	263.71	268.53	261.14	True	True	NEUTRAL
CHEMFAB	2026-01-29	403.95	363.88	62	9.9	1417550	367.05	375.22	362.75	True	True	NEUTRAL
CHEMICAL	2026-01-29	27.73	29.01	5	10.64	1466106	29.01	29.29	28.87	True	True	NEUTRAL
CHEMPLASTS	2026-01-29	260.75	476.79	48	7.67	6019049	476.95	485.65	469.76	True	True	NEUTRAL
CHENNPETRO	2026-01-29	874.85	635.3	37	5.91	83655959	633.04	645.99	620.45	True	True	NEUTRAL
CHEVIOT	2026-01-29	1006.0	1225.85	31	4.95	127518	1225.81	1245.61	1213.58	True	True	NEUTRAL
CHOICEIN	2026-01-29	781.15	533.68	35	5.59	19061073	533.96	541.15	527.1	True	True	NEUTRAL
CHOLAFIN	2026-01-29	1648.9	1239.18	31	4.95	54759765	1240.4	1264.43	1224.88	True	True	NEUTRAL
CHOLAHLDNG	2026-01-29	1631.6	1087.07	38	6.07	5912612	1087.45	1108.82	1064.24	True	True	NEUTRAL
CIEINDIA	2026-01-29	408.8	481.61	45	7.19	18796780	481.91	488.58	475.19	True	True	NEUTRAL
CIFL	2026-01-29	32.93	34.28	15	7.73	3862001	34.26	35.32	33.5	True	True	NEUTRAL
CIGNITITEC	2026-01-29	1637.2	1351.91	53	8.47	7967749	1353.09	1367.65	1343.1	True	True	NEUTRAL
CINELINE	2026-01-29	86.44	85.9	43	10.39	609805	85.9	88.19	84.57	True	True	NEUTRAL
CINEVISTA	2026-01-29	15.04	15.17	29	7.04	1149918	15.18	15.82	14.72	True	True	NEUTRAL
CIPLA	2026-01-29	1320.9	1502.53	58	9.27	94594447	1502.02	1516.22	1488.73	True	True	NEUTRAL
CLEAN	2026-01-29	841.95	1304.94	38	6.07	3677596	1303.71	1324.12	1293.31	True	True	NEUTRAL
CLEDUCATE	2026-01-29	74.9	85.02	42	8.28	4090079	85.03	87.28	83.56	True	True	NEUTRAL
CLSEL	2026-01-29	232.65	229.15	48	7.67	10170463	228.56	233.56	225.41	True	True	NEUTRAL
CMSINFO	2026-01-29	317.85	382.23	41	6.55	45361709	382.18	389.31	376.96	True	True	NEUTRAL
CNL	2026-01-29	686.85	739.22	3	9.38	22640	739.68	755.32	729.52	True	True	NEUTRAL
COCHINSHIP	2026-01-29	1610.2	890.4	36	6.38	146041428	884.93	905.51	866.96	True	True	NEUTRAL
COFFEEDAY	2026-01-29	30.86	35.26	23	6.3	39453424	35.28	36.46	34.73	True	True	NEUTRAL
COHANCE	2026-01-29	378.4	902.85	15	8.62	10482279	901.1	914.8	884.22	True	True	NEUTRAL
COLPAL	2026-01-29	2112.7	2400.06	37	5.91	16904438	2399.3	2419.44	2373.13	True	True	NEUTRAL
COMMOIETF	2026-01-29	100.58	94.83	31	5.89	3222143	94.84	95.86	93.82	True	True	NEUTRAL
COMPUSOFT	2026-01-29	14.3	22.02	52	9.3	6167005	22.03	22.69	21.72	True	True	NEUTRAL
CONCOR	2026-01-29	500.6	692.0	34	5.43	35075593	690.99	700.81	682.13	True	True	NEUTRAL
CONCORDBIO	2026-01-29	1192.1	1446.87	50	8.16	6314761	1448.56	1472.88	1426.36	True	True	NEUTRAL
CONFIPET	2026-01-29	31.91	85.23	44	7.03	71263803	85.28	87.5	84.08	True	True	NEUTRAL
CONS	2026-01-29	116.81	116.74	36	7.81	277992	116.71	118.45	115.39	True	True	NEUTRAL
CONSOFINVT	2026-01-29	173.47	195.49	58	10.03	1126790	195.5	200.76	193.4	True	True	NEUTRAL
CONSUMBEES	2026-01-29	126.53	126.96	35	5.59	4934854	126.91	128.06	125.97	True	True	NEUTRAL
CONSUMER	2026-01-29	10.96	11.83	23	8.71	4067501	11.83	12.06	11.74	True	True	NEUTRAL
CONSUMIETF	2026-01-29	117.78	117.44	45	8.56	1726195	117.44	118.54	116.69	True	True	NEUTRAL
CONTROLPR	2026-01-29	670.55	744.21	42	6.71	2004304	743.35	755.8	732.71	True	True	NEUTRAL
CORALFINAC	2026-01-29	34.79	39.44	39	8.48	1778047	39.46	40.74	38.7	True	True	NEUTRAL
CORDSCABLE	2026-01-29	154.07	114.2	39	8.5	5771430	114.29	117.05	112.3	True	True	NEUTRAL
COROMANDEL	2026-01-29	2249.5	1102.14	49	7.83	16098944	1102.09	1115.09	1086.74	True	True	NEUTRAL
CORONA	2026-01-29	1466.4	1404.05	3	10.34	1410946	1403.37	1458.07	1377.27	True	True	NEUTRAL
COSMOFIRST	2026-01-29	584.45	614.08	55	8.79	3709716	613.59	624.13	605.61	True	True	NEUTRAL
COUNCODOS	2026-01-29	5.23	6.14	41	9.11	6304101	6.13	6.36	5.99	True	True	NEUTRAL
CPEDU	2026-01-29	215.15	262.74	7	8.05	71246	263.38	271.57	260.1	True	True	NEUTRAL
CPPLUS	2026-01-29	1402.0	1401.95	11	9.32	1907502	1401.55	1429.63	1372.21	True	True	NEUTRAL
CPSEETF	2026-01-29	99.28	92.72	67	10.7	120753169	92.75	94.0	91.78	True	True	NEUTRAL
CRAFTSMAN	2026-01-29	7317.0	4792.25	39	6.23	1709841	4789.84	4871.67	4701.97	True	True	NEUTRAL
CREATIVE	2025-12-09	739.4	691.42	40	6.73	791270	691.01	706.91	678.83	True	True	NEUTRAL
CREATIVEYE	2026-01-29	6.63	5.99	26	8.07	793631	5.99	6.27	5.78	True	True	NEUTRAL
CREDITACC	2026-01-29	1268.0	1388.14	41	6.55	13431734	1388.56	1409.44	1368.42	True	True	NEUTRAL
CREST	2026-01-29	364.8	377.59	63	10.06	1015154	377.83	384.82	372.23	True	True	NEUTRAL
CRISIL	2026-01-29	4520.4	4285.67	40	6.39	1399836	4285.93	4343.3	4247.16	True	True	NEUTRAL
CRIZAC	2026-01-29	251.95	277.58	12	8.76	4331423	277.6	283.22	273.31	True	True	NEUTRAL
CROMPTON	2026-01-29	221.7	290.33	44	7.03	127107291	290.28	293.9	287.42	True	True	NEUTRAL
CROWN	2026-01-29	117.41	157.33	22	7.12	320814	157.51	162.51	155.43	True	True	NEUTRAL
CSBBANK	2026-01-29	435.3	324.03	43	6.87	15929674	323.71	329.33	318.26	True	True	NEUTRAL
CSLFINANCE	2026-01-29	267.8	316.06	42	6.71	1244975	316.39	325.16	312.01	True	True	NEUTRAL
CTE	2026-01-29	33.71	39.87	32	10.63	726307	39.85	41.22	39.12	True	True	NEUTRAL
CUB	2026-01-29	291.7	154.66	41	6.55	133361902	154.37	156.76	151.97	True	True	NEUTRAL
CUBEXTUB	2026-01-29	129.49	94.25	27	9.68	1594603	94.37	97.16	92.79	True	True	NEUTRAL
CUMMINSIND	2026-01-29	4045.8	1742.15	45	7.19	36486273	1736.33	1754.53	1717.98	True	True	NEUTRAL
CYBERMEDIA	2026-01-29	16.59	16.99	29	9.12	989873	16.99	17.53	16.67	True	True	NEUTRAL
CYBERTECH	2026-01-29	129.11	153.15	35	9.72	2891293	153.37	157.87	150.95	True	True	NEUTRAL
CYIENT	2026-01-29	1115.0	1166.2	46	7.35	22127210	1166.26	1182.26	1150.54	True	True	NEUTRAL
CYIENTDLM	2026-01-29	365.25	663.22	51	8.15	11453799	664.37	677.95	656.57	True	True	NEUTRAL
DAAWAT	2023-11-03	187.95	173.85	7	10.29	8281492	173.74	177.01	171.84	True	True	NEUTRAL
DABUR	2026-01-29	510.45	521.62	53	8.47	120070597	521.92	526.49	516.25	True	True	NEUTRAL
DALBHARAT	2026-01-29	2063.3	1806.92	34	5.43	16653185	1806.15	1831.81	1778.01	True	True	NEUTRAL
DALMIASUG	2026-01-29	273.55	400.55	44	7.14	4884079	400.92	408.69	395.81	True	True	NEUTRAL
DAMODARIND	2026-01-29	25.31	49.85	49	7.83	2113625	49.88	51.27	49.0	True	True	NEUTRAL
DATAPATTNS	2026-01-29	2562.5	2940.81	29	4.63	17731993	2944.35	3020.96	2892.6	True	True	NEUTRAL
DBCORP	2026-01-29	236.2	268.54	43	7.64	5269340	268.35	272.71	264.12	True	True	NEUTRAL
DBL	2026-01-29	450.85	475.74	37	5.91	11025488	475.71	484.94	467.98	True	True	NEUTRAL
DBOL	2026-01-29	103.48	132.58	31	5.75	4282620	132.8	135.32	130.77	True	True	NEUTRAL
DBREALTY	2026-01-29	105.94	204.33	35	5.68	163367947	204.24	210.37	199.65	True	True	NEUTRAL
DCAL	2026-01-29	205.63	191.57	34	5.99	31474674	191.86	197.24	188.14	True	True	NEUTRAL
DCBBANK	2026-01-29	201.39	122.89	55	8.79	81146788	122.79	124.25	121.36	True	True	NEUTRAL
DCM	2026-01-29	85.15	100.53	40	7.38	2984694	100.31	102.7	98.7	True	True	NEUTRAL
DCMNVL	2026-01-29	132.0	178.74	47	8.25	1260474	178.62	182.8	175.89	True	True	NEUTRAL
DCMSHRIRAM	2026-01-29	1187.1	1053.47	42	6.71	4335335	1053.55	1077.26	1034.78	True	True	NEUTRAL
DCMSRIND	2026-01-29	37.59	166.14	62	10.06	13749833	166.25	169.49	163.61	True	True	NEUTRAL
DCW	2026-01-29	44.92	52.2	42	6.71	94308834	52.2	53.28	51.34	True	True	NEUTRAL
DCXINDIA	2026-01-29	171.92	281.87	32	5.61	25740955	281.76	287.7	275.12	True	True	NEUTRAL
DDEVPLSTIK	2026-01-29	284.8	287.75	17	6.69	2223361	287.56	293.51	280.43	True	True	NEUTRAL
DECCANCE	2026-01-29	633.75	618.69	47	7.51	788280	618.25	629.69	608.06	True	True	NEUTRAL
DEEDEV	2026-01-29	186.99	271.85	26	6.63	2992657	271.67	278.47	268.34	True	True	NEUTRAL
DEEPAKFERT	2026-01-29	1114.5	543.0	43	6.87	18484311	547.75	557.0	540.79	True	True	NEUTRAL
DEEPAKNTR	2026-01-29	1581.9	1993.95	35	5.59	7511994	1989.08	2011.43	1966.86	True	True	NEUTRAL
DEEPINDS	2026-01-29	368.2	253.03	57	9.11	11310978	253.58	260.05	249.4	True	True	NEUTRAL
DELHIVERY	2026-01-29	411.8	411.42	39	6.23	59207060	411.27	417.4	406.56	True	True	NEUTRAL
DELPHIFX	2026-01-29	226.23	230.19	23	6.97	1921440	229.81	238.81	225.82	True	True	NEUTRAL
DELTACORP	2026-01-29	63.52	91.47	42	6.71	58294426	91.32	92.87	90.33	True	True	NEUTRAL
DELTAMAGNT	2026-01-29	64.73	99.0	42	9.61	1076432	99.08	102.49	97.38	True	True	NEUTRAL
DEN	2026-01-29	27.75	31.66	33	5.27	18813338	31.7	32.16	31.21	True	True	NEUTRAL
DENORA	2026-01-29	589.95	838.55	49	7.83	282164	836.2	853.49	827.34	True	True	NEUTRAL
DENTA	2026-01-29	261.85	285.29	18	7.66	2640033	285.68	291.99	283.25	True	True	NEUTRAL
DEVIT	2026-01-29	31.11	41.27	50	8.87	4602643	40.76	41.88	40.29	True	True	NEUTRAL
DEVX	2026-01-29	40.04	43.0	8	10.13	1177225	42.98	43.94	42.35	True	True	NEUTRAL
DEVYANI	2026-01-29	112.98	179.17	44	7.03	105443193	179.28	182.35	176.51	True	True	NEUTRAL
DHAMPURSUG	2026-01-29	113.15	224.35	39	6.23	24009741	223.79	227.01	220.98	True	True	NEUTRAL
DHANBANK	2026-01-29	23.86	30.12	44	8.71	73770147	30.04	30.65	29.61	True	True	NEUTRAL
DHANI	2025-10-27	51.06	40.15	43	8.5	99413405	40.01	41.2	39.26	True	True	NEUTRAL
DHANUKA	2026-01-29	1101.3	843.23	29	4.63	1676367	843.16	858.19	832.9	True	True	NEUTRAL
DHARMAJ	2026-01-29	228.4	234.71	48	8.54	4828008	234.96	240.45	231.03	True	True	NEUTRAL
DHUNINV	2026-01-29	1002.4	1454.9	64	10.22	251100	1456.71	1490.74	1438.72	True	True	NEUTRAL
DIAMINESQ	2026-01-29	250.45	521.09	38	6.47	412692	520.39	530.74	509.81	True	True	NEUTRAL
DIAMONDYD	2026-01-29	1136.8	1035.05	46	7.35	4295905	1034.63	1058.75	1016.73	True	True	NEUTRAL
DICIND	2026-01-29	551.75	654.52	36	6.38	405510	653.56	667.85	642.19	True	True	NEUTRAL
DIFFNKG	2026-01-29	239.55	317.53	19	7.45	3646976	317.98	329.24	311.62	True	True	NEUTRAL
DIGISPICE	2026-01-29	20.03	29.55	29	7.38	7653148	29.45	30.56	28.74	True	True	NEUTRAL
DIGITIDE	2026-01-29	111.87	135.28	10	6.8	2078763	134.77	138.02	132.09	True	True	NEUTRAL
DISHTV	2026-01-29	3.36	3.96	35	6.25	115765639	3.99	4.07	3.93	True	True	NEUTRAL
DIVGIITTS	2026-01-29	596.7	595.08	61	9.74	710053	595.54	607.1	587.66	True	True	NEUTRAL
DIVISLAB	2026-01-29	6041.0	3710.68	62	9.9	32121790	3715.25	3756.17	3675.87	True	True	NEUTRAL
DIVOPPBEES	2026-01-29	84.81	78.35	53	8.47	4630451	78.34	79.49	77.25	True	True	NEUTRAL
DIXON	2026-01-29	10337.0	6327.58	36	5.75	17365307	6346.11	6447.56	6270.27	True	True	NEUTRAL
DLF	2026-01-29	638.55	841.46	38	6.07	125201014	842.0	851.59	831.54	True	True	NEUTRAL
DLINKINDIA	2026-01-29	398.45	326.15	51	8.15	9946205	325.73	331.68	322.04	True	True	NEUTRAL
DMART	2026-01-29	3667.2	3833.32	43	6.87	19574671	3833.72	3870.03	3788.94	True	True	NEUTRAL
DMCC	2026-01-29	231.25	312.94	46	8.19	1923479	312.83	320.42	308.11	True	True	NEUTRAL
DNAMEDIA	2026-01-29	3.28	4.92	35	8.75	4274878	4.93	5.05	4.8	True	True	NEUTRAL
DODLA	2026-01-29	1188.4	1219.19	40	6.39	2632220	1219.41	1236.2	1202.43	True	True	NEUTRAL
DOLATALGO	2026-01-29	80.15	84.9	41	6.55	48107611	85.23	87.77	83.24	True	True	NEUTRAL
DOLLAR	2026-01-29	312.0	436.96	37	5.91	3898096	436.34	443.95	428.72	True	True	NEUTRAL
DOLPHIN	2026-01-29	418.4	449.78	13	7.03	205657	449.92	461.75	440.08	True	True	NEUTRAL
DOMS	2026-01-29	2287.9	2491.5	38	7.22	5586211	2494.28	2532.49	2463.5	True	True	NEUTRAL
DPABHUSHAN	2026-01-29	1219.0	1442.12	42	6.71	544135	1439.03	1469.79	1419.77	True	True	NEUTRAL
DPSCLTD	2026-01-29	8.75	12.21	42	6.71	6207932	12.17	12.47	12.01	True	True	NEUTRAL
DPWIRES	2026-01-29	168.43	235.27	44	7.03	920921	235.03	240.68	231.88	True	True	NEUTRAL
DREAMFOLKS	2026-01-29	90.21	506.3	56	9.95	21859121	505.32	514.49	498.83	True	True	NEUTRAL
DREDGECORP	2026-01-29	1167.45	609.95	30	5.87	8024996	611.18	626.88	598.92	True	True	NEUTRAL
DSPNEWETF	2024-02-14	283.05	241.83	14	9.93	141626	241.84	246.91	240.34	True	True	NEUTRAL
DSPPSBKETF	2024-02-14	69.67	50.44	13	9.29	93334	50.47	51.24	50.15	True	True	NEUTRAL
DSPQ50ETF	2024-02-14	210.4	190.9	10	7.09	23455	190.88	192.04	190.11	True	True	NEUTRAL
DSPSILVETF	2024-02-14	68.09	70.85	14	9.93	237733	70.85	71.43	70.3	True	True	NEUTRAL
DSSL	2026-01-29	913.1	667.25	39	6.23	1332577	665.17	683.58	655.5	True	True	NEUTRAL
DTIL	2026-01-29	141.04	190.63	46	7.35	281058	190.81	194.83	189.0	True	True	NEUTRAL
DUCON	2026-01-29	3.2	5.46	31	8.54	12535574	5.45	5.63	5.35	True	True	NEUTRAL
DVL	2026-01-29	253.85	331.41	54	8.63	4306749	331.79	337.89	326.53	True	True	NEUTRAL
DWARKESH	2026-01-29	33.31	40.67	44	7.03	25920839	40.67	41.54	39.96	True	True	NEUTRAL
DYCL	2026-01-29	296.4	430.8	51	9.11	4113612	429.62	440.23	423.33	True	True	NEUTRAL
DYNAMATECH	2026-01-29	8138.5	6884.14	39	6.23	511369	6882.64	7036.13	6770.52	True	True	NEUTRAL
DYNPRO	2026-01-29	216.3	299.86	47	8.9	1728393	299.93	306.29	292.82	True	True	NEUTRAL
E2E	2026-01-29	2041.4	2004.44	21	8.75	1636688	2007.61	2061.33	1964.1	True	True	NEUTRAL
EASEMYTRIP	2026-01-29	6.22	7.56	62	9.9	799859948	7.64	7.77	7.59	True	True	NEUTRAL
EBANKNIFTY	2026-01-29	60.16	55.61	20	5.97	51792	55.63	55.85	55.33	True	True	NEUTRAL
EBBETF0425	2025-04-08	1290.83	1156.73	24	5.61	315756	1155.91	1171.19	1153.19	True	True	NEUTRAL
EBBETF0430	2026-01-29	1556.28	1531.88	45	7.19	651673	1530.83	1539.49	1523.37	True	True	NEUTRAL
EBBETF0431	2026-01-29	1387.22	1212.03	36	5.75	339832	1211.73	1215.03	1209.88	True	True	NEUTRAL
EBBETF0433	2026-01-29	1264.86	1054.96	62	9.9	414861	1055.48	1062.23	1053.83	True	True	NEUTRAL
EBGNG	2026-01-29	244.8	325.23	10	8.2	1649693	325.24	332.34	322.54	True	True	NEUTRAL
ECAPINSURE	2026-01-29	23.71	23.78	24	9.2	1884860	23.78	24.08	23.59	True	True	NEUTRAL
ECLERX	2026-01-29	4682.6	2426.25	55	8.79	3717526	2422.35	2462.61	2376.33	True	True	NEUTRAL
ECOSMOBLTY	2026-01-29	176.49	195.01	32	9.33	6123697	195.15	200.78	191.63	True	True	NEUTRAL
EDELWEISS	2026-01-29	106.19	108.86	41	6.55	244700824	108.88	111.1	106.63	True	True	NEUTRAL
EICHERMOT	2026-01-29	7056.5	4880.18	55	8.79	29221972	4878.65	4923.39	4821.76	True	True	NEUTRAL
EIDPARRY	2026-01-29	902.5	1032.39	33	5.27	3950016	1031.8	1042.84	1021.08	True	True	NEUTRAL
EIEL	2026-01-29	176.78	243.15	23	8.04	58773247	243.37	248.88	239.64	True	True	NEUTRAL
EIFFL	2026-01-29	246.95	144.01	54	10.76	1199519	143.68	146.65	141.82	True	True	NEUTRAL
EIHOTEL	2026-01-29	309.6	374.43	57	9.11	25061899	374.75	380.87	370.6	True	True	NEUTRAL
EIMCOELECO	2026-01-29	1692.8	1526.69	35	8.12	896865	1525.98	1568.15	1488.7	True	True	NEUTRAL
EKC	2026-01-29	108.75	140.86	51	8.15	57623095	140.92	143.72	138.27	True	True	NEUTRAL
ELDEHSG	2026-01-29	899.05	797.66	52	8.31	178929	799.24	818.84	786.13	True	True	NEUTRAL
ELECON	2026-01-29	394.5	623.38	52	8.31	36986736	624.01	639.45	613.03	True	True	NEUTRAL
ELECTCAST	2026-01-29	70.12	101.22	37	5.91	76423848	100.95	103.17	99.11	True	True	NEUTRAL
ELECTHERM	2026-01-29	788.0	849.59	10	6.17	153607	851.02	874.18	837.98	True	True	NEUTRAL
ELGIEQUIP	2026-01-29	421.1	532.32	40	6.39	23885466	532.43	542.24	525.2	True	True	NEUTRAL
ELIN	2026-01-29	149.18	151.66	47	8.36	8026443	151.6	154.27	149.39	True	True	NEUTRAL
ELIQUID	2026-01-29	1016.57	1013.37	5	8.77	16259	1013.36	1013.37	1013.35	True	True	NEUTRAL
ELLEN	2026-01-29	258.65	345.39	12	8.39	2603912	345.8	352.89	341.67	True	True	NEUTRAL
EMAMILTD	2026-01-29	480.35	518.97	44	7.03	21694401	518.9	526.78	512.5	True	True	NEUTRAL
EMAMIPAP	2026-01-29	83.49	130.27	47	7.51	2147236	130.19	133.27	128.93	True	True	NEUTRAL
EMAMIREAL	2026-01-29	69.64	80.75	25	6.17	1626844	80.79	83.03	79.63	True	True	NEUTRAL
EMBDL	2025-12-15	67.97	93.79	27	7.58	97497027	93.74	95.29	92.89	True	True	NEUTRAL
EMCURE	2026-01-29	1435.5	1355.72	39	10.21	24687206	1357.13	1379.68	1340.84	True	True	NEUTRAL
EMIL	2026-01-29	87.08	214.18	35	5.79	21381903	214.32	219.67	210.85	True	True	NEUTRAL
EMMBI	2026-01-29	93.91	104.47	63	10.06	3179330	104.32	107.06	102.69	True	True	NEUTRAL
EMMVEE	2026-01-29	189.56	184.58	5	10.42	8794423	184.82	187.29	179.31	True	True	NEUTRAL
EMSLIMITED	2026-01-29	327.65	438.88	43	7.3	12946973	438.78	449.52	432.45	True	True	NEUTRAL
EMUDHRA	2026-01-29	505.75	883.93	32	5.11	5710987	884.48	898.52	865.51	True	True	NEUTRAL
ENDURANCE	2026-01-29	2367.3	1617.04	31	4.95	2790480	1616.74	1645.23	1598.85	True	True	NEUTRAL
ENERGYDEV	2025-12-01	23.05	19.84	37	10.72	3675341	19.84	20.44	19.48	True	True	NEUTRAL
ENGINERSIN	2026-01-29	169.97	200.8	61	9.74	217152307	200.71	204.38	197.7	True	True	NEUTRAL
ENIFTY	2026-01-29	25.42	26.52	4	9.76	6034	26.52	26.62	26.17	True	True	NEUTRAL
ENIL	2026-01-29	113.14	149.88	58	9.27	2228924	149.27	152.68	146.67	True	True	NEUTRAL
ENRIN	2026-01-29	2481.5	3156.9	12	8.51	20437478	3155.45	3231.18	3121.61	True	True	NEUTRAL
ENTERO	2026-01-29	1106.3	1129.67	23	4.75	2872336	1128.86	1148.66	1105.53	True	True	NEUTRAL
EPACK	2026-01-29	221.05	259.66	33	7.5	31197982	259.7	266.53	255.11	True	True	NEUTRAL
EPACKPEB	2026-01-29	196.95	328.78	5	6.33	66081708	328.7	335.71	318.65	True	True	NEUTRAL
EPIGRAL	2026-01-29	1029.5	1777.54	38	6.37	2156754	1777.49	1819.92	1750.69	True	True	NEUTRAL
EPL	2026-01-29	191.84	197.27	46	7.35	36458475	197.37	200.98	195.54	True	True	NEUTRAL
EQUAL200	2026-01-29	13.04	13.23	20	9.35	553031	13.22	13.3	13.14	True	True	NEUTRAL
EQUAL50	2026-01-29	330.64	333.67	9	5.2	5516	333.75	335.69	333.19	True	True	NEUTRAL
EQUAL50ADD	2026-01-29	340.15	343.42	23	4.74	5100902	343.33	345.18	342.13	True	True	NEUTRAL
EQUITASBNK	2026-01-29	69.62	63.96	51	8.15	185241300	64.0	65.09	63.37	True	True	NEUTRAL
ERIS	2026-01-29	1342.2	887.25	47	7.51	10655944	887.25	903.63	874.4	True	True	NEUTRAL
EROSMEDIA	2024-10-24	17.69	18.12	24	7.59	10286496	18.1	18.48	17.92	True	True	NEUTRAL
ESABINDIA	2026-01-29	5422.0	5136.13	37	5.91	134632	5135.49	5202.68	5088.35	True	True	NEUTRAL
ESAFSFB	2026-01-29	27.66	29.54	56	10.11	21872908	29.54	30.06	29.22	True	True	NEUTRAL
ESCORTS	2026-01-29	3292.3	3149.0	33	5.27	11093072	3145.18	3205.2	3102.74	True	True	NEUTRAL
ESENSEX	2026-01-29	82.32	84.6	4	9.76	2264	84.64	85.12	84.19	True	True	NEUTRAL
ESG	2026-01-29	43.26	42.66	34	5.64	1454155	42.66	43.01	42.38	True	True	NEUTRAL
ESTER	2026-01-29	95.14	94.39	51	8.15	8479006	94.41	96.2	93.07	True	True	NEUTRAL
ETERNAL	2026-01-29	275.35	284.4	14	7.07	466061543	284.2	289.37	280.76	True	True	NEUTRAL
ETHOSLTD	2026-01-29	2476.5	2520.58	35	5.59	1380220	2521.4	2582.49	2479.39	True	True	NEUTRAL
EUREKAFORB	2026-01-29	526.05	554.56	18	5.33	4158535	555.13	566.31	546.9	True	True	NEUTRAL
EUROBOND	2026-01-29	175.56	182.21	9	7.5	62558	182.04	185.54	178.51	True	True	NEUTRAL
EUROPRATIK	2026-01-29	233.7	253.05	7	8.24	3819656	253.58	259.74	250.24	True	True	NEUTRAL
EVEREADY	2026-01-29	329.7	349.09	45	7.19	8910277	348.13	353.41	343.16	True	True	NEUTRAL
EVERESTIND	2026-01-29	418.75	1209.23	44	8.87	903160	1207.36	1229.95	1184.15	True	True	NEUTRAL
EVINDIA	2026-01-29	29.42	31.42	30	7.94	9805563	31.4	31.75	31.19	True	True	NEUTRAL
EXCELINDUS	2026-01-29	921.5	880.03	45	7.19	824828	880.87	899.27	869.81	True	True	NEUTRAL
EXIDEIND	2026-01-29	320.85	381.8	63	10.06	219657626	381.88	386.08	377.59	True	True	NEUTRAL
FABTECH	2026-01-29	161.02	238.04	6	9.23	7696000	238.32	248.26	235.31	True	True	NEUTRAL
FACT	2026-01-29	808.65	900.68	38	6.07	15148371	900.31	915.91	889.39	True	True	NEUTRAL
FAIRCHEMOR	2026-01-29	632.6	1259.68	33	5.27	676392	1259.6	1281.8	1235.28	True	True	NEUTRAL
FAZE3Q	2026-01-29	375.3	442.51	49	7.83	1952308	442.54	454.97	435.56	True	True	NEUTRAL
FCL	2026-01-29	22.05	25.33	57	9.11	188231422	24.31	24.86	23.93	True	True	NEUTRAL
FCSSOFT	2026-01-29	1.51	2.68	48	7.67	230688819	2.66	2.74	2.62	True	True	NEUTRAL
FDC	2026-01-29	363.4	410.45	38	6.07	16635537	410.28	417.63	405.18	True	True	NEUTRAL
FEDERALBNK	2026-01-29	287.6	195.73	50	7.99	441662069	195.81	198.08	193.83	True	True	NEUTRAL
FEDFINA	2026-01-29	154.21	122.3	38	7.04	15989956	122.36	123.93	121.17	True	True	NEUTRAL
FIBERWEB	2026-01-29	36.3	36.14	34	6.0	4323008	36.19	37.37	35.36	True	True	NEUTRAL
FIEMIND	2026-01-29	2072.6	1801.59	27	4.31	724248	1805.74	1829.22	1788.9	True	True	NEUTRAL
FILATEX	2026-01-29	45.04	58.2	36	5.75	83162421	58.16	59.86	57.06	True	True	NEUTRAL
FINCABLES	2026-01-29	710.8	791.05	34	5.43	9227188	789.14	798.63	781.77	True	True	NEUTRAL
FINEORG	2026-01-29	4067.4	4295.64	41	6.55	864339	4295.23	4350.14	4261.75	True	True	NEUTRAL
FINIETF	2026-01-29	31.82	22.9	26	4.94	8000354	22.88	23.13	22.64	True	True	NEUTRAL
FINKURVE	2026-01-29	88.96	106.33	7	8.86	144399	106.13	108.51	103.86	True	True	NEUTRAL
FINOPB	2026-01-29	221.7	282.77	42	6.71	14640127	282.78	289.37	278.33	True	True	NEUTRAL
FINPIPE	2026-01-29	172.57	216.53	44	7.03	38021983	216.76	220.28	214.77	True	True	NEUTRAL
FIVESTAR	2026-01-29	443.55	745.36	51	8.15	40647625	745.0	760.37	730.76	True	True	NEUTRAL
FLAIR	2026-01-29	307.25	306.16	50	9.28	5836321	305.96	311.76	301.95	True	True	NEUTRAL
FLEXITUFF	2026-01-29	10.73	25.81	11	4.87	332250	25.8	26.66	25.41	True	True	NEUTRAL
FLUOROCHEM	2026-01-29	2980.4	3686.23	43	6.87	6583123	3687.98	3738.71	3616.02	True	True	NEUTRAL
FMGOETZE	2026-01-29	437.35	367.66	60	9.58	8556670	367.14	373.48	362.28	True	True	NEUTRAL
FMNL	2026-01-29	8.67	6.92	21	9.38	2928733	6.9	7.1	6.75	True	True	NEUTRAL
FOODSIN	2026-01-29	60.12	149.14	36	6.39	7636194	149.32	152.7	147.54	True	True	NEUTRAL
FORCEMOT	2026-01-29	18435.0	6513.98	58	10.6	1905847	6541.52	6681.44	6420.52	True	True	NEUTRAL
FORTIS	2026-01-29	842.25	332.37	54	8.63	70835338	332.56	336.87	328.67	True	True	NEUTRAL
FOSECOIND	2026-01-29	4542.2	3451.14	45	7.19	154798	3447.03	3509.76	3395.63	True	True	NEUTRAL
FSL	2026-01-29	318.8	199.76	45	7.19	90742132	199.61	203.36	196.78	True	True	NEUTRAL
GABRIEL	2026-01-29	886.4	368.36	53	8.47	19024254	368.04	375.89	360.95	True	True	NEUTRAL
GAIL	2026-01-29	167.38	182.94	42	6.71	565842285	183.02	185.33	180.79	True	True	NEUTRAL
GALAPREC	2026-01-29	706.35	830.18	31	9.39	885958	830.29	850.03	819.11	True	True	NEUTRAL
GALAXYSURF	2026-01-29	1833.8	2669.04	38	6.07	654872	2668.52	2698.66	2639.55	True	True	NEUTRAL
GANDHAR	2026-01-29	149.7	149.61	44	8.15	12328811	149.57	152.36	147.14	True	True	NEUTRAL
GANDHITUBE	2026-01-29	709.4	732.78	36	5.75	216047	732.72	746.38	721.64	True	True	NEUTRAL
GANECOS	2026-01-29	669.85	967.71	53	8.47	3644996	970.32	988.72	957.17	True	True	NEUTRAL
GANESHBE	2026-01-29	70.85	150.88	32	5.11	5318500	151.04	154.55	149.34	True	True	NEUTRAL
GANESHCP	2026-01-29	194.86	284.4	8	9.88	2916267	284.36	290.51	280.88	True	True	NEUTRAL
GANESHHOU	2026-01-29	716.75	800.91	7	7.69	203595	801.19	808.79	795.39	True	True	NEUTRAL
GANESHHOUC	2025-09-12	873.5	440.42	47	8.79	2798870	439.4	447.49	433.38	True	True	NEUTRAL
GANGAFORGE	2026-01-29	3.34	3.61	35	10.8	20650523	3.61	3.73	3.52	True	True	NEUTRAL
GANGESSECU	2026-01-29	121.54	126.61	43	6.87	756148	126.72	130.48	124.27	True	True	NEUTRAL
GARUDA	2026-01-29	156.43	102.89	27	8.52	30976142	103.09	106.38	101.09	True	True	NEUTRAL
GATECH	2026-01-29	0.47	0.66	22	10.09	183069365	0.66	0.68	0.65	True	True	NEUTRAL
GATEWAY	2026-01-29	58.01	65.22	36	5.75	36570897	65.27	66.37	64.62	True	True	NEUTRAL
GATI	2023-11-29	137.05	147.2	7	8.14	3329032	147.14	149.89	146.14	True	True	NEUTRAL
GCSL	2025-11-17	369.11	221.88	5	10.0	653144	222.37	236.24	218.05	True	True	NEUTRAL
GEECEE	2026-01-29	309.95	386.09	57	9.11	1056961	386.29	395.32	381.14	True	True	NEUTRAL
GEEKAYWIRE	2026-01-29	27.83	69.54	45	10.56	3398440	69.63	71.31	68.72	True	True	NEUTRAL
GEMAROMA	2026-01-29	155.26	165.49	9	8.65	2572101	165.89	170.25	163.29	True	True	NEUTRAL
GENCON	2026-01-29	48.41	40.09	33	8.53	2520007	40.08	41.44	39.38	True	True	NEUTRAL
GENESYS	2026-01-29	296.1	431.69	31	4.95	24641395	431.61	443.65	421.15	True	True	NEUTRAL
GENUSPAPER	2026-01-29	11.51	19.53	52	8.31	40094191	19.52	20.1	19.16	True	True	NEUTRAL
GENUSPOWER	2026-01-29	278.55	300.76	32	5.11	18203525	300.93	308.7	296.86	True	True	NEUTRAL
GEOJITFSL	2026-01-29	66.74	78.6	62	9.9	65246198	78.55	80.21	77.08	True	True	NEUTRAL
GEPIL	2025-08-26	359.45	249.5	36	7.71	12058147	249.38	257.79	244.11	True	True	NEUTRAL
GESHIP	2026-01-29	1186.6	995.17	52	8.31	34216803	994.35	1012.43	977.61	True	True	NEUTRAL
GFLLIMITED	2026-01-29	48.56	60.67	47	7.77	2205926	60.79	62.25	59.94	True	True	NEUTRAL
GHCL	2026-01-29	531.25	617.3	44	7.03	10907528	617.24	625.35	607.52	True	True	NEUTRAL
GHCLTEXTIL	2026-01-29	78.13	77.18	48	7.67	10413884	77.16	78.6	75.91	True	True	NEUTRAL
GICHSGFIN	2026-01-29	164.03	173.74	39	6.23	4327345	173.64	176.03	171.83	True	True	NEUTRAL
GILLANDERS	2026-01-29	89.0	118.08	27	5.91	824300	117.97	120.97	116.1	True	True	NEUTRAL
GILLETTE	2026-01-29	8301.0	6561.02	41	6.55	602038	6556.53	6646.99	6493.8	True	True	NEUTRAL
GILT5YBEES	2026-01-29	63.57	62.52	53	8.47	20677638	62.53	62.75	62.45	True	True	NEUTRAL
GINNIFILA	2026-01-29	36.64	30.47	44	10.07	4589376	30.45	31.33	30.02	True	True	NEUTRAL
GIPCL	2026-01-29	141.47	185.18	40	6.39	31679257	184.96	189.3	181.97	True	True	NEUTRAL
GKENERGY	2026-01-29	111.79	152.83	5	6.1	3369606	152.7	158.02	151.38	True	True	NEUTRAL
GLAND	2026-01-29	1800.1	1771.96	39	6.23	10077456	1771.78	1796.05	1744.09	True	True	NEUTRAL
GLAXO	2026-01-29	2366.6	2769.97	36	5.75	3764484	2767.4	2805.14	2730.58	True	True	NEUTRAL
GLENMARK	2026-01-29	1985.6	800.23	37	5.91	51672587	797.03	811.7	784.95	True	True	NEUTRAL
GLFL	2025-10-27	8.09	3.75	11	7.91	52896	3.73	3.84	3.7	True	True	NEUTRAL
GLOBALVECT	2026-01-29	169.96	223.3	18	6.77	248707	223.49	229.09	219.67	True	True	NEUTRAL
GLOBE	2026-01-29	2.66	2.22	31	9.42	26023916	2.22	2.26	2.18	True	True	NEUTRAL
GLOBECIVIL	2026-01-29	50.97	77.24	9	6.77	2496173	77.26	78.55	76.77	True	True	NEUTRAL
GLOBUSSPR	2026-01-29	929.5	852.58	40	6.39	6570676	852.78	869.19	841.15	True	True	NEUTRAL
GLOSTERLTD	2026-01-29	585.55	651.01	25	5.76	83025	650.83	664.18	638.8	True	True	NEUTRAL
GLOTTIS	2026-01-29	49.89	60.16	7	9.21	1482705	60.12	61.29	59.46	True	True	NEUTRAL
GMBREW	2026-01-29	962.1	669.51	49	7.83	3061582	670.39	681.0	660.51	True	True	NEUTRAL
GMDCLTD	2026-01-29	618.35	404.16	48	7.67	192009049	404.19	414.33	396.88	True	True	NEUTRAL
GMMPFAUDLR	2026-01-29	959.3	1056.05	32	5.11	3843887	1055.32	1074.84	1041.95	True	True	NEUTRAL
GMRAIRPORT	2026-01-29	94.18	86.96	18	6.47	255368022	87.01	88.24	86.4	True	True	NEUTRAL
GMRINFRA	2024-12-10	85.13	83.96	17	4.89	793518239	83.99	85.15	82.76	True	True	NEUTRAL
GMRP&UI	2026-01-29	102.02	115.98	57	9.11	114988013	115.87	118.25	113.92	True	True	NEUTRAL
GNFC	2026-01-29	468.5	498.32	41	6.55	11437691	498.29	503.31	493.02	True	True	NEUTRAL
GOACARBON	2026-01-29	386.35	462.36	39	6.23	849198	461.8	470.73	456.58	True	True	NEUTRAL
GOCLCORP	2026-01-29	264.15	359.09	36	5.75	1987825	358.71	366.53	354.73	True	True	NEUTRAL
GOCOLORS	2026-01-29	390.5	693.07	37	5.91	2618751	693.78	705.75	684.88	True	True	NEUTRAL
GODAVARIB	2026-01-29	239.6	271.38	16	8.47	3287016	271.44	280.46	266.99	True	True	NEUTRAL
GODHA	2025-10-16	0.56	0.55	10	8.06	186685393	0.55	0.56	0.53	True	True	NEUTRAL
GODIGIT	2026-01-29	322.25	354.56	30	7.21	13799791	354.78	358.82	350.4	True	True	NEUTRAL
GODREJAGRO	2026-01-29	523.6	734.68	36	5.75	7355711	735.01	749.09	727.03	True	True	NEUTRAL
GODREJCP	2026-01-29	1155.3	1233.36	38	6.07	34764022	1233.58	1249.44	1223.15	True	True	NEUTRAL
GODREJIND	2026-01-29	990.4	1104.34	35	5.59	8912092	1103.02	1122.92	1083.35	True	True	NEUTRAL
GODREJPROP	2026-01-29	1566.5	1996.36	37	5.91	26076330	1999.61	2030.12	1978.51	True	True	NEUTRAL
GOKEX	2026-01-29	541.95	926.71	60	9.58	17519422	926.43	944.41	914.32	True	True	NEUTRAL
GOKUL	2026-01-29	36.76	39.96	43	9.75	7699776	39.98	40.69	39.28	True	True	NEUTRAL
GOLDIAM	2026-01-29	315.0	169.61	60	9.58	30272639	170.62	174.88	167.96	True	True	NEUTRAL
GOLDSHARE	2025-12-23	114.9	61.1	65	10.76	13601748	61.08	61.53	60.71	True	True	NEUTRAL
GOLDTECH	2026-01-29	46.47	67.49	36	9.55	1788209	67.14	68.98	65.85	True	True	NEUTRAL
GOODLUCK	2026-01-29	1043.0	920.74	48	7.67	5241636	920.06	937.47	906.05	True	True	NEUTRAL
GOPAL	2026-01-29	302.35	353.62	38	8.17	6300057	353.26	360.4	348.7	True	True	NEUTRAL
GOYALALUM	2026-01-09	9.38	9.37	24	6.5	7131124	9.37	9.57	9.21	True	True	NEUTRAL
GPPL	2026-01-29	165.09	157.44	39	6.23	101708086	157.43	160.22	155.61	True	True	NEUTRAL
GPTHEALTH	2026-01-29	126.93	148.65	29	6.11	5303911	148.56	150.95	146.42	True	True	NEUTRAL
GPTINFRA	2026-01-29	102.02	107.45	33	8.71	22195619	107.29	110.61	105.3	True	True	NEUTRAL
GRANULES	2026-01-29	574.15	569.34	31	4.95	51289091	569.34	578.61	561.9	True	True	NEUTRAL
GRAPHITE	2026-01-29	666.65	554.76	49	7.83	50395485	555.01	565.56	548.27	True	True	NEUTRAL
GRASIM	2026-01-29	2831.7	2746.05	48	7.67	28108410	2744.37	2763.88	2715.77	True	True	NEUTRAL
GRAUWEIL	2023-10-25	115.6	133.18	5	8.2	2805993	133.2	136.53	132.38	True	True	NEUTRAL
GRAVITA	2026-01-29	1623.9	1662.2	36	5.75	12744891	1664.39	1702.38	1643.63	True	True	NEUTRAL
GREAVESCOT	2026-01-29	165.84	134.87	49	7.83	54427206	134.78	136.92	133.46	True	True	NEUTRAL
GREENLAM	2026-01-29	241.93	239.23	58	9.27	6015334	239.56	245.4	236.01	True	True	NEUTRAL
GREENPANEL	2026-01-29	219.02	318.94	37	5.91	10143198	319.02	324.23	314.4	True	True	NEUTRAL
GREENPLY	2026-01-29	219.45	314.6	38	6.07	4919414	315.04	321.92	311.32	True	True	NEUTRAL
GREENPOWER	2026-01-29	10.11	12.9	44	8.71	137677858	12.94	13.2	12.77	True	True	NEUTRAL
GRINDWELL	2026-01-29	1509.9	1564.56	46	7.35	1558097	1566.72	1592.1	1549.17	True	True	NEUTRAL
GRINFRA	2026-01-29	921.75	1271.99	50	7.99	2841318	1271.34	1294.42	1251.42	True	True	NEUTRAL
GROWWDEFNC	2026-01-29	80.65	78.47	17	5.33	6343825	78.33	79.54	77.5	True	True	NEUTRAL
GROWWEV	2026-01-29	29.22	31.16	37	10.54	9855481	31.15	31.46	30.89	True	True	NEUTRAL
GROWWLIQID	2026-01-29	107.65	104.49	11	3.36	2041973	104.49	104.86	104.27	True	True	NEUTRAL
GROWWMOM50	2026-01-29	10.17	10.82	20	10.53	5124883	10.82	10.95	10.69	True	True	NEUTRAL
GROWWN200	2026-01-29	11.44	11.1	19	8.52	4544831	11.11	11.29	10.92	True	True	NEUTRAL
GROWWNIFTY	2026-01-29	10.18	10.38	11	8.59	2199776	10.39	10.49	10.33	True	True	NEUTRAL
GROWWNXT50	2026-01-29	68.35	69.2	10	9.62	151801	69.21	70.27	68.48	True	True	NEUTRAL
GROWWRLTY	2026-01-29	8.71	9.9	8	10.81	597500	9.9	10.0	9.78	True	True	NEUTRAL
GRSE	2026-01-29	2585.0	784.34	65	10.38	73365911	788.48	808.47	774.86	True	True	NEUTRAL
GRWRHITECH	2026-01-29	2996.3	1386.36	39	6.23	1388421	1394.23	1431.95	1365.18	True	True	NEUTRAL
GSEC5IETF	2026-01-29	63.89	62.73	44	8.41	2101745	62.73	62.91	62.55	True	True	NEUTRAL
GSFC	2026-01-29	179.61	204.26	53	8.47	130119662	204.03	207.63	201.39	True	True	NEUTRAL
GSLSU	2025-12-01	123.68	181.54	45	7.65	14791350	181.34	186.43	178.92	True	True	NEUTRAL
GSPL	2026-01-29	305.15	295.39	45	7.19	52034009	295.25	299.31	291.7	True	True	NEUTRAL
GSS	2026-01-29	14.48	33.2	46	8.88	8759311	33.58	34.56	33.1	True	True	NEUTRAL
GTPL	2026-01-29	77.48	105.94	40	6.39	1044997	105.93	107.55	105.01	True	True	NEUTRAL
GUFICBIO	2026-01-29	305.35	352.12	41	6.55	2598630	352.1	358.42	346.79	True	True	NEUTRAL
GUJALKALI	2026-01-29	450.15	776.33	43	6.87	4221350	777.26	789.66	767.7	True	True	NEUTRAL
GUJAPOLLO	2026-01-29	396.7	270.56	24	6.3	1122015	270.85	280.7	265.18	True	True	NEUTRAL
GUJGASLTD	2026-01-29	420.3	422.89	36	5.75	27267767	423.18	428.23	420.05	True	True	NEUTRAL
GUJTHEM	2026-01-29	309.6	346.21	14	6.22	3358329	346.52	352.91	339.9	True	True	NEUTRAL
GULFOILLUB	2026-01-29	1070.2	1206.18	50	7.99	4663317	1207.3	1226.35	1189.1	True	True	NEUTRAL
GULFPETRO	2026-01-29	32.81	39.52	45	8.09	4313115	39.71	40.48	39.17	True	True	NEUTRAL
GULPOLY	2026-01-29	127.75	203.96	37	5.91	5416986	203.92	208.32	200.69	True	True	NEUTRAL
GVPIL	2026-01-29	290.95	319.73	7	6.8	1246164	319.96	329.71	315.56	True	True	NEUTRAL
GVPTECH	2026-01-29	7.66	9.91	48	10.86	2702467	9.93	10.24	9.73	True	True	NEUTRAL
GVT&D	2026-01-29	3157.9	3054.73	15	5.88	6913771	3058.28	3111.31	3004.75	True	True	NEUTRAL
HAL	2026-01-29	4601.0	4463.6	44	7.03	68091182	4456.7	4522.73	4413.38	True	True	NEUTRAL
HAPPSTMNDS	2026-01-29	403.25	814.86	53	8.47	20560374	814.29	825.2	808.22	True	True	NEUTRAL
HAPPYFORGE	2026-01-29	1029.5	971.72	37	7.1	2845760	971.43	982.85	955.11	True	True	NEUTRAL
HARDWYN	2026-01-08	18.89	13.75	41	8.45	21221533	13.66	13.95	13.38	True	True	NEUTRAL
HARIOMPIPE	2026-01-29	421.3	576.13	40	6.39	3332124	574.8	586.23	567.25	True	True	NEUTRAL
HARRMALAYA	2026-01-29	161.81	199.34	37	6.86	1583182	199.65	204.4	197.0	True	True	NEUTRAL
HARSHA	2026-01-29	369.45	406.6	62	9.9	4949766	406.89	413.9	402.58	True	True	NEUTRAL
HATHWAY	2026-01-29	10.42	14.78	39	6.23	126261724	14.78	15.0	14.58	True	True	NEUTRAL
HATSUN	2026-01-29	862.4	907.69	35	5.59	2927486	907.57	921.63	895.85	True	True	NEUTRAL
HAVELLS	2026-01-29	1273.9	1520.99	37	5.91	37794551	1521.84	1540.84	1503.1	True	True	NEUTRAL
HAVISHA	2026-01-29	1.6	2.37	23	7.12	2346831	2.38	2.45	2.32	True	True	NEUTRAL
HBLENGINE	2026-01-29	768.75	598.59	22	8.15	23508533	598.89	610.14	591.39	True	True	NEUTRAL
HBLPOWER	2024-12-20	652.65	457.39	26	7.3	35670937	456.98	468.74	447.6	True	True	NEUTRAL
HBSL	2025-11-12	86.6	55.64	29	8.43	1091702	56.02	57.71	55.27	True	True	NEUTRAL
HCC	2026-01-29	19.56	27.88	39	6.87	963457898	27.81	28.55	27.31	True	True	NEUTRAL
HCL-INSYS	2026-01-29	13.3	15.12	25	7.23	5655232	15.11	15.48	14.9	True	True	NEUTRAL
HCLTECH	2026-01-29	1721.6	1643.08	36	5.75	83762308	1642.15	1659.81	1629.77	True	True	NEUTRAL
HDBFS	2026-01-29	715.75	767.09	13	9.15	16946516	766.84	776.17	757.25	True	True	NEUTRAL
HDFCAMC	2026-01-29	2544.2	3761.1	51	8.15	24544865	3764.39	3816.49	3708.75	True	True	NEUTRAL
HDFCBANK	2026-01-29	935.5	1641.26	52	8.31	1008901634	1641.94	1652.84	1631.43	True	True	NEUTRAL
HDFCBSE500	2026-01-29	37.09	37.59	65	10.38	2775926	37.6	38.06	37.32	True	True	NEUTRAL
HDFCGROWTH	2026-01-29	125.04	113.4	33	5.27	344067	113.4	114.18	112.18	True	True	NEUTRAL
HDFCLIFE	2026-01-29	727.1	619.67	46	7.35	132762312	620.39	626.36	614.33	True	True	NEUTRAL
HDFCNIFTY	2026-01-29	284.2	276.07	43	6.87	3442786	276.0	278.38	274.12	True	True	NEUTRAL
HDFCPSUBK	2026-01-29	91.12	70.99	36	7.33	1222922	70.98	71.85	70.34	True	True	NEUTRAL
HDFCQUAL	2026-01-29	60.03	59.76	40	6.39	732778	59.74	60.11	59.31	True	True	NEUTRAL
HDFCSML250	2026-01-29	157.54	171.62	39	6.23	31026753	171.57	173.21	170.27	True	True	NEUTRAL
HDFCVALUE	2026-01-29	140.5	131.61	36	5.75	329177	131.61	132.49	130.73	True	True	NEUTRAL
HEADSUP	2026-01-29	8.08	12.1	49	9.98	2667061	12.07	12.38	11.91	True	True	NEUTRAL
HEALTHADD	2026-01-29	139.15	148.36	33	6.73	75314	148.29	149.05	147.71	True	True	NEUTRAL
HEALTHIETF	2026-01-29	141.29	150.7	52	9.89	3619869	150.57	152.33	149.5	True	True	NEUTRAL
HECPROJECT	2026-01-29	110.88	46.52	23	6.37	311829	46.5	47.91	45.6	True	True	NEUTRAL
HEIDELBERG	2026-01-29	167.49	196.26	39	6.23	6320122	196.19	198.76	194.32	True	True	NEUTRAL
HERANBA	2026-01-29	213.58	357.94	47	8.55	4183264	357.86	366.49	354.26	True	True	NEUTRAL
HERITGFOOD	2026-01-29	362.75	483.87	58	9.27	17686839	483.24	489.48	477.31	True	True	NEUTRAL
HEROMOTOCO	2026-01-29	5580.0	4324.38	32	5.11	22141944	4325.05	4366.02	4260.31	True	True	NEUTRAL
HESTERBIO	2026-01-29	1439.9	1691.52	49	7.83	375436	1691.31	1719.97	1670.59	True	True	NEUTRAL
HEXT	2026-01-29	695.15	723.47	14	6.11	6677980	723.45	733.55	715.68	True	True	NEUTRAL
HFCL	2026-01-29	65.82	74.27	46	7.35	629199647	74.28	75.94	73.3	True	True	NEUTRAL
HGINFRA	2026-01-29	628.25	932.48	67	10.7	6803645	931.74	949.59	923.7	True	True	NEUTRAL
HGM	2026-01-29	58.52	71.98	3	7.89	24851	72.0	74.38	68.55	True	True	NEUTRAL
HGS	2026-01-29	407.65	521.49	35	5.59	776255	521.33	528.49	514.9	True	True	NEUTRAL
HIKAL	2026-01-29	191.02	286.06	48	7.67	8938623	285.88	290.39	283.4	True	True	NEUTRAL
HIL	2025-04-08	1845.05	2909.92	41	9.58	611682	2910.37	2961.18	2873.24	True	True	NEUTRAL
HILINFRA	2026-01-29	50.84	80.48	8	7.77	2518651	80.31	81.81	79.51	True	True	NEUTRAL
HILTON	2026-01-29	28.66	86.61	35	6.65	9166301	86.64	89.7	85.01	True	True	NEUTRAL
HIMATSEIDE	2026-01-29	101.17	139.46	38	6.07	21565479	139.62	143.32	137.73	True	True	NEUTRAL
HINDALCO	2026-01-29	1024.05	692.56	52	8.31	312702522	692.66	700.88	683.58	True	True	NEUTRAL
HINDCOMPOS	2026-01-29	411.1	452.35	48	7.67	663070	452.21	462.32	444.91	True	True	NEUTRAL
HINDCOPPER	2026-01-29	760.05	266.34	49	7.83	533671941	266.6	272.84	260.78	True	True	NEUTRAL
HINDNATGLS	2025-09-02	8.84	8.9	1	10.0	67344	8.84	8.84	8.84	True	True	NEUTRAL
HINDOILEXP	2026-01-29	156.13	172.01	52	8.31	75296950	171.89	175.76	168.89	True	True	NEUTRAL
HINDPETRO	2026-01-29	432.6	392.11	38	6.07	228123695	391.79	398.06	386.32	True	True	NEUTRAL
HINDUNILVR	2026-01-29	2352.6	2486.61	38	6.07	53967707	2484.74	2501.65	2467.59	True	True	NEUTRAL
HINDWAREAP	2026-01-29	214.3	269.89	34	5.43	3603352	270.11	275.15	264.39	True	True	NEUTRAL
HIRECT	2026-01-29	1199.3	573.43	43	7.57	1171255	571.94	593.74	561.18	True	True	NEUTRAL
HISARMETAL	2026-01-29	154.55	195.59	48	8.56	446387	195.49	199.89	192.16	True	True	NEUTRAL
HITECH	2026-01-29	74.47	96.0	35	5.59	76014612	95.84	97.92	94.38	True	True	NEUTRAL
HITECHCORP	2026-01-29	154.58	186.84	39	6.75	459466	186.71	191.51	183.9	True	True	NEUTRAL
HLEGLAS	2026-01-29	372.8	435.45	41	6.55	4091158	435.49	444.24	428.29	True	True	NEUTRAL
HLVLTD	2026-01-29	8.4	13.22	57	10.05	51820985	13.22	13.51	13.02	True	True	NEUTRAL
HMVL	2026-01-29	70.0	88.9	40	6.92	2746368	88.93	91.33	87.59	True	True	NEUTRAL
HNDFDS	2026-01-29	446.1	537.42	63	10.06	7934922	537.65	546.0	531.95	True	True	NEUTRAL
HNGSNGBEES	2026-01-29	558.9	261.24	48	7.67	3051905	261.97	264.71	258.59	True	True	NEUTRAL
HOMEFIRST	2026-01-29	1229.2	1051.32	30	4.79	10415899	1050.84	1075.48	1033.26	True	True	NEUTRAL
HONASA	2026-01-29	267.75	298.86	35	6.28	22373972	299.34	304.13	295.34	True	True	NEUTRAL
HONAUT	2026-01-29	32295.0	36764.84	47	7.51	194546	36799.5	37244.59	36518.36	True	True	NEUTRAL
HONDAPOWER	2026-01-29	2024.7	2432.55	47	7.51	436130	2432.95	2469.81	2406.87	True	True	NEUTRAL
HOVS	2025-06-12	67.53	55.99	15	6.33	635312	55.95	57.84	54.73	True	True	NEUTRAL
HPIL	2026-01-29	130.55	131.81	45	9.53	270654	131.79	135.63	129.56	True	True	NEUTRAL
HPL	2026-01-29	321.1	204.75	35	5.59	10579024	205.13	210.37	202.45	True	True	NEUTRAL
HSCL	2026-01-29	460.8	472.17	51	9.22	97928682	472.17	479.87	464.29	True	True	NEUTRAL
HTMEDIA	2026-01-29	22.74	24.91	42	8.25	21564704	24.91	25.58	24.56	True	True	NEUTRAL
HUBTOWN	2026-01-29	205.88	66.16	19	4.92	9104496	64.92	66.01	63.14	True	True	NEUTRAL
HUHTAMAKI	2026-01-29	184.83	212.75	37	5.91	4377949	212.65	216.76	209.69	True	True	NEUTRAL
HYUNDAI	2026-01-29	2150.0	1824.84	29	9.27	51926925	1826.38	1849.37	1798.22	True	True	NEUTRAL
IBMFNIFTY	2023-10-25	202.26	200.03	6	9.84	3642	200.03	201.96	198.34	True	True	NEUTRAL
IBREALEST	2024-07-05	150.35	81.69	21	8.68	218621439	81.67	83.38	80.73	True	True	NEUTRAL
IBULHSGFIN	2024-07-25	164.4	167.75	20	7.81	183445255	167.74	172.9	166.22	True	True	NEUTRAL
IBULLSLTD	2026-01-29	11.2	17.34	3	9.09	12900237	17.3	18.01	16.86	True	True	NEUTRAL
ICEMAKE	2026-01-29	720.3	728.66	44	7.03	1909663	728.83	746.2	713.37	True	True	NEUTRAL
ICICI10GS	2023-12-19	222.5	217.96	7	10.14	1047	217.97	218.21	217.82	True	True	NEUTRAL
ICICIAUTO	2023-12-19	182.33	161.87	7	7.0	109119	161.89	163.73	161.07	True	True	NEUTRAL
ICICIB22	2026-01-29	122.1	116.79	43	6.87	30485118	116.71	118.07	115.62	True	True	NEUTRAL
ICICIBANK	2026-01-29	1383.6	1253.59	32	5.11	336064576	1252.29	1261.8	1240.87	True	True	NEUTRAL
ICICIFIN	2023-12-19	22.8	20.35	9	9.0	320472	20.37	20.93	20.23	True	True	NEUTRAL
ICICIFMCG	2023-12-19	567.11	537.75	9	9.0	65663	537.82	542.07	533.53	True	True	NEUTRAL
ICICIGI	2026-01-29	1825.6	1877.18	43	6.87	29283206	1876.61	1898.56	1854.44	True	True	NEUTRAL
ICICIGOLD	2023-12-19	54.07	51.89	9	9.0	3539173	51.89	52.51	51.68	True	True	NEUTRAL
ICICINV20	2023-12-19	126.89	110.68	10	10.0	277696	110.63	113.12	109.7	True	True	NEUTRAL
ICICIPHARM	2023-12-19	105.28	96.75	10	10.0	882961	96.73	97.97	96.36	True	True	NEUTRAL
ICICIPRULI	2026-01-29	625.3	600.12	41	6.55	84975273	600.31	608.05	593.46	True	True	NEUTRAL
ICICIQTY30	2023-12-19	181.2	165.83	7	7.61	18161	165.86	166.29	165.29	True	True	NEUTRAL
ICICISILVE	2023-12-19	75.24	73.57	8	8.0	2533955	73.64	73.81	73.24	True	True	NEUTRAL
ICIL	2026-01-29	224.8	294.63	39	6.23	25838829	294.51	302.26	289.77	True	True	NEUTRAL
ICRA	2026-01-29	6180.5	5596.3	41	6.55	363918	5595.99	5700.26	5525.68	True	True	NEUTRAL
IDBI	2026-01-29	97.81	83.94	34	5.43	426529843	83.86	85.32	82.45	True	True	NEUTRAL
IDEA	2026-01-29	10.05	7.03	36	5.75	18750904520	7.02	7.17	6.9	True	True	NEUTRAL
IDEAFORGE	2026-01-29	428.3	693.54	57	9.11	15635336	693.54	705.2	688.59	True	True	NEUTRAL
IDFC	2024-10-09	107.97	115.88	18	5.88	96360086	115.95	117.48	114.84	True	True	NEUTRAL
IDFCFIRSTB	2026-01-29	83.47	72.24	35	5.59	1051674604	72.18	73.13	71.63	True	True	NEUTRAL
IDFNIFTYET	2026-01-29	278.53	269.94	61	9.74	163660	270.04	272.92	267.81	True	True	NEUTRAL
IEL	2025-10-27	18.99	13.19	24	10.48	15896339	13.17	13.58	12.85	True	True	NEUTRAL
IEX	2026-01-29	127.58	144.73	43	6.87	745311202	144.58	147.48	142.32	True	True	NEUTRAL
IFBIND	2026-01-29	1098.3	1357.66	35	5.59	1763122	1359.32	1388.54	1334.56	True	True	NEUTRAL
IFCI	2026-01-29	56.33	60.84	44	7.03	984761411	60.94	62.6	59.81	True	True	NEUTRAL
IFGLEXPOR	2026-01-29	179.78	481.06	40	6.39	2507674	481.01	493.26	471.76	True	True	NEUTRAL
IGARASHI	2026-01-29	386.05	517.53	52	8.31	3655945	518.03	530.8	509.64	True	True	NEUTRAL
IGCL	2026-01-29	69.27	106.48	10	7.63	2975104	106.58	108.41	105.25	True	True	NEUTRAL
IGPL	2026-01-29	362.95	440.56	41	6.55	1117685	440.84	447.35	435.28	True	True	NEUTRAL
IIFL	2026-01-29	546.0	453.48	32	5.11	66324892	452.79	461.48	442.3	True	True	NEUTRAL
IIFLCAPS	2026-01-29	329.8	334.97	19	6.69	15202693	335.42	343.87	328.55	True	True	NEUTRAL
IIFLSEC	2024-12-02	331.75	144.25	25	7.31	29675929	144.44	148.33	140.86	True	True	NEUTRAL
IITL	2026-01-29	146.76	174.22	25	8.87	593607	174.18	179.01	170.34	True	True	NEUTRAL
IKIO	2026-01-29	149.22	211.36	49	7.83	4986129	210.88	214.1	208.12	True	True	NEUTRAL
IKS	2026-01-29	1537.1	1589.11	23	8.46	4595622	1588.43	1620.53	1574.0	True	True	NEUTRAL
IMAGICAA	2026-01-29	51.43	56.78	27	4.31	36660438	56.83	58.16	55.81	True	True	NEUTRAL
IMFA	2026-01-29	1231.4	718.79	51	8.15	8511621	719.4	733.47	706.36	True	True	NEUTRAL
IMPAL	2026-01-29	1092.7	1041.86	55	8.79	151963	1041.89	1056.29	1029.78	True	True	NEUTRAL
IMPEXFERRO	2024-01-18	6.3	3.58	1	7.14	16232	3.55	3.55	3.55	True	True	NEUTRAL
INCREDIBLE	2026-01-29	36.95	44.13	25	6.87	523063	44.09	45.8	43.03	True	True	NEUTRAL
INDBANK	2026-01-29	36.32	34.99	41	7.33	2276092	34.99	35.79	34.5	True	True	NEUTRAL
INDHOTEL	2026-01-29	664.6	743.14	42	6.71	100336114	743.62	750.46	736.58	True	True	NEUTRAL
INDIACEM	2026-01-29	445.2	363.63	53	8.47	100624379	363.8	366.9	360.92	True	True	NEUTRAL
INDIAGLYCO	2026-01-29	859.6	839.75	43	6.87	7907506	841.2	856.44	826.21	True	True	NEUTRAL
INDIAMART	2026-01-29	2175.3	2609.97	45	7.19	7875608	2607.37	2638.26	2577.95	True	True	NEUTRAL
INDIANB	2026-01-29	909.5	527.3	65	10.38	121157955	527.0	537.01	517.67	True	True	NEUTRAL
INDIANHUME	2026-01-29	383.75	255.88	41	6.55	3857121	255.3	262.46	251.25	True	True	NEUTRAL
INDIASHLTR	2026-01-29	776.4	878.75	41	7.79	13731367	879.15	889.49	865.53	True	True	NEUTRAL
INDIGO	2026-01-29	4621.0	4321.92	34	5.43	32880003	4316.23	4352.06	4246.37	True	True	NEUTRAL
INDIGOPNTS	2026-01-29	1035.9	1485.31	41	6.55	28603047	1485.29	1505.34	1467.91	True	True	NEUTRAL
INDIQUBE	2026-01-29	176.6	225.36	9	7.38	1498991	225.4	227.53	219.32	True	True	NEUTRAL
INDNIPPON	2026-01-29	720.45	797.59	45	7.19	1393055	797.53	811.28	784.59	True	True	NEUTRAL
INDOAMIN	2026-01-29	112.33	114.45	43	6.87	5137098	114.52	117.23	112.94	True	True	NEUTRAL
INDOBORAX	2026-01-29	244.6	172.66	39	7.75	3573057	172.77	177.4	169.91	True	True	NEUTRAL
INDOCO	2026-01-29	212.92	333.92	46	7.35	4180168	334.01	339.27	329.69	True	True	NEUTRAL
INDOFARM	2026-01-29	174.45	191.54	13	6.77	3541087	191.34	196.05	187.28	True	True	NEUTRAL
INDORAMA	2026-01-29	43.59	43.61	33	5.81	8571458	43.58	44.79	42.69	True	True	NEUTRAL
INDOSTAR	2026-01-29	211.22	242.68	34	7.26	5147572	242.82	248.78	237.83	True	True	NEUTRAL
INDOTECH	2026-01-29	1348.7	1880.38	26	7.39	563447	1881.68	1919.23	1860.19	True	True	NEUTRAL
INDOWIND	2026-01-29	12.37	16.94	29	7.77	13900623	16.96	17.55	16.45	True	True	NEUTRAL
INDRAMEDCO	2026-01-29	357.6	451.17	32	6.84	7600503	451.31	460.95	441.99	True	True	NEUTRAL
INDSWFTLTD	2025-08-13	15.76	17.96	18	7.2	1848998	17.97	18.66	17.52	True	True	NEUTRAL
INDTERRAIN	2026-01-29	32.52	35.85	41	6.55	1917554	35.77	36.74	35.07	True	True	NEUTRAL
INDUSINDBK	2026-01-29	898.4	1444.14	45	7.19	157398810	1442.51	1462.23	1428.85	True	True	NEUTRAL
INDUSTOWER	2026-01-29	441.55	342.18	54	8.63	458418877	341.78	346.79	337.28	True	True	NEUTRAL
INFIBEAM	2026-01-29	15.66	16.29	45	7.31	591183675	16.29	16.61	16.08	True	True	NEUTRAL
INFOMEDIA	2026-01-29	6.0	6.3	21	8.75	594260	6.31	6.54	6.19	True	True	NEUTRAL
INFRABEES	2026-01-29	947.72	927.54	48	7.67	832899	927.53	935.05	921.15	True	True	NEUTRAL
INFRAIETF	2026-01-29	94.22	93.58	32	6.08	6060455	93.56	94.48	92.75	True	True	NEUTRAL
INFY	2026-01-29	1659.5	1495.85	41	6.55	297283994	1495.94	1510.1	1482.94	True	True	NEUTRAL
INGERRAND	2026-01-29	3214.1	3768.0	34	5.43	700370	3767.22	3819.29	3710.56	True	True	NEUTRAL
INNOVACAP	2026-01-29	677.3	899.38	32	6.17	2208542	900.58	923.06	888.98	True	True	NEUTRAL
INNOVANA	2026-01-29	355.25	418.31	16	7.48	144178	419.01	439.33	402.17	True	True	NEUTRAL
INOXGREEN	2026-01-29	163.91	66.96	40	7.86	73844580	67.1	68.75	66.19	True	True	NEUTRAL
INOXINDIA	2026-01-29	1100.5	1175.39	52	9.9	7321316	1176.1	1193.56	1161.21	True	True	NEUTRAL
INOXWIND	2026-01-29	106.92	141.28	68	10.86	559286086	141.96	145.34	139.76	True	True	NEUTRAL
INSECTICID	2026-01-29	644.45	581.29	35	5.59	1679721	579.71	590.72	568.49	True	True	NEUTRAL
INSPIRISYS	2026-01-29	82.37	88.33	26	9.96	211785	88.46	91.71	86.73	True	True	NEUTRAL
INTELLECT	2026-01-29	902.95	895.87	34	5.43	14658516	897.16	916.07	885.16	True	True	NEUTRAL
INTENTECH	2026-01-29	117.03	78.93	26	6.48	2820013	79.0	80.84	78.03	True	True	NEUTRAL
INTERARCH	2026-01-29	1909.0	1622.41	19	6.51	4950487	1624.12	1676.05	1572.4	True	True	NEUTRAL
INTLCONV	2026-01-29	78.59	84.71	47	7.51	10257706	84.7	86.9	83.54	True	True	NEUTRAL
INVENTURE	2026-01-29	1.09	1.52	41	7.74	51048360	1.51	1.55	1.5	True	True	NEUTRAL
IOB	2026-01-29	34.82	39.05	66	10.54	955623052	39.15	39.81	38.75	True	True	NEUTRAL
IOC	2026-01-29	163.09	168.98	44	7.03	887864489	168.99	171.24	167.36	True	True	NEUTRAL
IONEXCHANG	2026-01-29	359.2	545.3	41	6.55	10552088	545.16	556.88	538.14	True	True	NEUTRAL
IPCALAB	2026-01-29	1479.7	1456.06	30	4.79	8853969	1455.84	1477.28	1432.37	True	True	NEUTRAL
IRB	2026-01-29	40.67	42.51	45	7.19	491758556	42.49	43.13	42.07	True	True	NEUTRAL
IRCON	2026-01-29	162.01	168.28	46	7.35	389211529	168.27	171.27	165.45	True	True	NEUTRAL
IRCTC	2026-01-29	615.35	703.44	44	7.03	70208995	703.23	710.44	696.78	True	True	NEUTRAL
IREDA	2026-01-29	133.26	146.2	47	8.69	388367159	146.32	148.75	144.59	True	True	NEUTRAL
IRFC	2026-01-29	120.06	124.39	67	10.7	873812649	124.52	126.47	123.39	True	True	NEUTRAL
IRMENERGY	2026-01-29	241.05	283.82	44	7.79	2930579	283.98	289.86	280.01	True	True	NEUTRAL
ISEC	2025-03-21	896.2	724.25	22	5.28	11012375	724.09	733.13	716.4	True	True	NEUTRAL
ISFT	2026-01-29	85.61	99.35	40	7.12	878709	99.33	101.97	97.98	True	True	NEUTRAL
ISGEC	2026-01-29	717.85	992.45	36	5.75	5249162	992.87	1020.91	973.11	True	True	NEUTRAL
ISMTLTD	2024-08-05	120.19	94.21	21	7.98	17254562	94.28	96.23	92.11	True	True	NEUTRAL
IT	2026-01-29	42.23	38.48	24	5.21	6655138	38.5	39.03	38.12	True	True	NEUTRAL
ITADD	2026-01-29	40.38	40.01	2	6.9	142067	40.0	40.58	39.85	True	True	NEUTRAL
ITBEES	2026-01-29	42.32	38.84	38	6.07	274721398	38.82	39.33	38.47	True	True	NEUTRAL
ITC	2026-01-29	318.6	404.99	52	8.31	724068129	405.1	408.42	402.22	True	True	NEUTRAL
ITCHOTELS	2026-01-29	177.92	206.89	12	5.11	57250728	207.17	210.28	205.65	True	True	NEUTRAL
ITDC	2026-01-29	512.85	598.66	55	8.79	4726256	598.82	613.65	590.28	True	True	NEUTRAL
ITETF	2026-01-29	40.39	36.93	34	6.03	9789997	36.93	37.44	36.64	True	True	NEUTRAL
ITETFADD	2025-12-12	39.96	38.5	30	6.58	867125	38.5	38.94	38.22	True	True	NEUTRAL
ITIETF	2026-01-29	42.31	38.74	39	7.41	19846266	38.72	39.16	38.43	True	True	NEUTRAL
IVALUE	2026-01-29	236.65	268.79	7	8.43	1808318	268.8	276.32	265.35	True	True	NEUTRAL
IVC	2026-01-29	7.7	8.07	44	10.16	9649124	8.07	8.23	7.99	True	True	NEUTRAL
IVP	2026-01-29	131.43	163.99	44	9.65	441166	163.89	168.84	161.22	True	True	NEUTRAL
IVZINNIFTY	2026-01-29	2905.72	2788.38	35	6.62	2138	2789.2	2802.3	2772.93	True	True	NEUTRAL
IXIGO	2026-01-29	205.65	145.88	40	10.05	28804482	145.42	148.64	142.46	True	True	NEUTRAL
IZMO	2026-01-29	597.55	308.59	18	8.96	954696	309.37	319.24	303.76	True	True	NEUTRAL
J&KBANK	2026-01-29	104.35	106.89	50	7.99	248314903	106.94	109.2	105.52	True	True	NEUTRAL
JAICORPLTD	2026-01-29	113.44	113.6	40	6.39	27326368	112.48	114.95	110.07	True	True	NEUTRAL
JAINREC	2026-01-29	407.7	399.11	8	10.13	28260778	399.14	407.63	388.84	True	True	NEUTRAL
JAIPURKURT	2026-01-29	39.56	42.1	50	9.45	4833774	42.05	43.7	41.29	True	True	NEUTRAL
JAMNAAUTO	2026-01-29	117.31	127.77	40	6.39	129560424	127.89	130.39	126.07	True	True	NEUTRAL
JARO	2026-01-29	495.6	542.24	7	8.75	685586	542.99	554.39	540.86	True	True	NEUTRAL
JAYAGROGN	2026-01-29	178.89	248.05	34	5.43	990599	247.93	255.53	243.92	True	True	NEUTRAL
JAYKAY	2026-01-29	159.88	195.52	3	8.11	322857	195.23	200.48	192.8	True	True	NEUTRAL
JAYNECOIND	2026-01-29	74.78	47.28	63	10.06	24768162	47.29	48.69	46.62	True	True	NEUTRAL
JAYSREETEA	2026-01-29	82.08	96.84	48	7.67	3354285	96.91	98.86	95.67	True	True	NEUTRAL
JGCHEM	2026-01-29	313.9	407.21	26	5.58	8678245	407.81	417.92	398.99	True	True	NEUTRAL
JHS	2026-01-29	10.16	10.82	31	8.2	6055956	10.86	11.33	10.55	True	True	NEUTRAL
JINDALPHOT	2026-01-29	1422.4	617.14	49	8.73	1450948	616.94	634.48	604.77	True	True	NEUTRAL
JINDALPOLY	2026-01-29	390.4	639.75	52	8.31	3203429	639.42	649.34	630.72	True	True	NEUTRAL
JINDALSAW	2026-01-29	176.84	207.16	50	7.99	92633046	206.45	209.92	204.06	True	True	NEUTRAL
JINDALSTEL	2026-01-29	1159.6	951.03	34	5.43	51687689	950.62	964.65	939.2	True	True	NEUTRAL
JINDRILL	2026-01-29	475.6	640.4	55	8.79	5646187	639.59	651.73	629.87	True	True	NEUTRAL
JIOFIN	2026-01-29	254.5	306.48	29	4.82	349829766	306.32	309.8	304.22	True	True	NEUTRAL
JISLDVREQS	2026-01-29	24.07	33.78	35	6.28	2045861	33.77	34.68	33.1	True	True	NEUTRAL
JISLJALEQS	2026-01-29	35.56	57.27	41	6.55	208515631	57.18	58.66	56.18	True	True	NEUTRAL
JITFINFRA	2026-01-29	272.95	271.98	22	8.56	669064	272.16	278.75	265.98	True	True	NEUTRAL
JKCEMENT	2026-01-29	5542.0	4345.47	47	7.51	5117574	4342.94	4402.94	4295.95	True	True	NEUTRAL
JKIL	2026-01-29	571.6	638.76	39	6.23	6902699	638.77	650.52	629.31	True	True	NEUTRAL
JKIPL	2026-01-29	78.65	110.0	6	8.82	422330	109.82	111.97	108.59	True	True	NEUTRAL
JKLAKSHMI	2026-01-29	785.75	794.93	46	7.35	10067709	794.86	805.96	783.32	True	True	NEUTRAL
JKPAPER	2026-01-29	322.2	366.5	55	8.79	26828738	366.97	372.15	362.52	True	True	NEUTRAL
JKTYRE	2026-01-29	504.2	407.8	33	5.27	20219385	407.48	414.21	403.58	True	True	NEUTRAL
JLHL	2026-01-29	1297.1	1458.0	29	4.9	1246452	1458.33	1482.98	1434.63	True	True	NEUTRAL
JMA	2026-01-29	76.35	78.82	37	6.62	1235889	78.81	80.88	77.49	True	True	NEUTRAL
JMFINANCIL	2026-01-29	128.18	80.77	44	7.03	187435316	81.0	82.66	79.58	True	True	NEUTRAL
JNKINDIA	2026-01-29	214.08	291.44	38	10.11	2041532	293.0	299.64	289.14	True	True	NEUTRAL
JOCIL	2026-01-29	128.99	193.48	38	6.07	524586	193.43	198.04	190.45	True	True	NEUTRAL
JPASSOCIAT	2024-06-05	12.05	17.62	14	6.36	365400664	17.6	18.17	17.24	True	True	NEUTRAL
JPOLYINVST	2026-01-29	996.1	692.52	31	4.95	597391	691.65	709.49	679.2	True	True	NEUTRAL
JSFB	2026-01-29	359.1	465.32	34	7.0	14387366	465.02	472.36	455.67	True	True	NEUTRAL
JSL	2026-01-29	810.1	748.82	31	4.95	20490657	749.26	760.76	740.08	True	True	NEUTRAL
JSLL	2026-01-29	650.45	683.29	11	9.65	2010169	683.89	698.2	673.77	True	True	NEUTRAL
JSWCEMENT	2026-01-29	116.42	118.3	10	9.01	24714067	118.56	120.64	117.69	True	True	NEUTRAL
JSWENERGY	2026-01-29	459.0	529.88	52	8.31	147866787	530.37	536.73	524.48	True	True	NEUTRAL
JSWINFRA	2026-01-29	259.55	310.64	42	7.22	93555222	310.55	315.63	307.22	True	True	NEUTRAL
JSWSTEEL	2026-01-29	1237.5	822.18	30	4.79	62843683	821.51	829.51	813.62	True	True	NEUTRAL
JTEKTINDIA	2026-01-29	132.43	138.36	50	7.99	11544535	138.35	140.94	136.7	True	True	NEUTRAL
JUBLCPL	2026-01-29	2134.0	1717.69	13	7.83	57365	1713.44	1751.22	1685.44	True	True	NEUTRAL
JUBLFOOD	2026-01-29	488.4	530.0	31	4.95	83975196	530.45	537.16	523.91	True	True	NEUTRAL
JUBLINGREA	2026-01-29	624.3	707.83	40	6.39	29132746	707.76	721.79	694.61	True	True	NEUTRAL
JUBLPHARMA	2026-01-29	938.1	566.54	40	6.39	10802155	567.86	578.01	559.89	True	True	NEUTRAL
JUNIORBEES	2026-01-29	733.95	733.39	59	9.42	17403340	733.77	744.53	724.68	True	True	NEUTRAL
JUNIPER	2026-01-29	208.45	288.88	30	6.3	4047075	288.56	294.57	284.12	True	True	NEUTRAL
JUSTDIAL	2026-01-29	653.0	838.38	44	7.03	8122695	837.32	851.17	824.15	True	True	NEUTRAL
JWL	2026-01-29	326.65	322.25	60	9.58	97981518	321.82	328.63	317.35	True	True	NEUTRAL
JYOTHYLAB	2026-01-29	244.5	337.98	41	6.55	23107177	338.24	343.19	334.0	True	True	NEUTRAL
JYOTICNC	2026-01-29	805.1	924.79	28	5.52	7253961	924.62	938.76	910.51	True	True	NEUTRAL
JYOTISTRUC	2026-01-29	9.7	16.96	27	6.8	289418247	16.9	17.4	16.6	True	True	NEUTRAL
KABRAEXTRU	2026-01-29	202.1	421.9	51	9.06	5805323	421.88	430.74	416.32	True	True	NEUTRAL
KAJARIACER	2026-01-29	891.35	1209.7	38	6.07	6840931	1209.82	1230.22	1196.58	True	True	NEUTRAL
KAKATCEM	2026-01-29	114.35	225.12	36	5.75	643580	225.0	230.04	221.45	True	True	NEUTRAL
KALAMANDIR	2026-01-29	108.5	171.24	59	10.09	29694310	171.19	175.43	168.69	True	True	NEUTRAL
KALPATARU	2026-01-29	326.45	368.61	10	6.99	444044	369.05	375.18	365.76	True	True	NEUTRAL
KALYANIFRG	2026-01-29	611.55	433.36	29	9.97	84086	434.39	443.77	424.35	True	True	NEUTRAL
KALYANKJIL	2026-01-29	368.4	510.66	47	7.51	237982074	510.28	517.46	502.77	True	True	NEUTRAL
KAMATHOTEL	2026-01-29	217.58	232.13	43	7.2	3340140	231.76	237.15	228.27	True	True	NEUTRAL
KANORICHEM	2026-01-29	67.75	126.44	44	7.03	2999538	126.26	129.55	124.26	True	True	NEUTRAL
KANSAINER	2026-01-29	225.42	244.63	40	6.39	15947043	244.7	247.82	242.23	True	True	NEUTRAL
KARMAENG	2026-01-29	37.01	52.8	16	6.25	133306	52.7	55.57	51.18	True	True	NEUTRAL
KARURVYSYA	2026-01-29	302.45	212.02	39	6.23	79132496	211.95	215.69	209.13	True	True	NEUTRAL
KAVVERITEL	2024-05-29	15.35	13.76	7	10.0	1756838	13.77	14.26	13.34	True	True	NEUTRAL
KAYNES	2026-01-29	3402.4	2482.81	42	6.71	4686683	2472.66	2526.94	2437.13	True	True	NEUTRAL
KBCGLOBAL	2025-06-20	0.49	2.02	26	8.55	367931418	2.0	2.06	1.95	True	True	NEUTRAL
KCP	2026-01-29	172.49	205.38	44	7.03	12408234	204.98	208.67	202.14	True	True	NEUTRAL
KCPSUGIND	2026-01-29	22.85	35.53	46	9.48	17746976	35.56	36.37	34.92	True	True	NEUTRAL
KDDL	2026-01-29	2127.0	2681.27	44	7.03	601116	2678.08	2728.77	2633.06	True	True	NEUTRAL
KEC	2026-01-29	644.7	664.53	43	6.87	22844510	663.34	675.41	654.77	True	True	NEUTRAL
KECL	2026-01-29	81.31	120.3	62	10.08	22845603	120.38	123.63	118.29	True	True	NEUTRAL
KEEPLEARN	2026-01-29	2.33	2.45	14	7.53	1099692	2.45	2.62	2.38	True	True	NEUTRAL
KEI	2026-01-29	4005.3	4053.86	35	5.59	8835283	4057.6	4125.43	3982.18	True	True	NEUTRAL
KELLTONTEC	2026-01-29	15.59	101.15	48	7.67	63369251	101.18	103.86	99.74	True	True	NEUTRAL
KENNAMET	2023-10-25	2476.1	2705.36	6	9.84	51743	2707.24	2767.97	2681.18	True	True	NEUTRAL
KERNEX	2026-01-29	1223.3	571.55	17	4.82	468890	571.42	587.6	558.56	True	True	NEUTRAL
KEYFINSERV	2026-01-29	278.7	257.84	35	9.78	352498	258.38	268.68	252.52	True	True	NEUTRAL
KFINTECH	2026-01-29	1017.9	1068.41	53	8.47	73119302	1069.33	1089.82	1049.81	True	True	NEUTRAL
KHADIM	2026-01-29	172.62	362.58	43	7.75	1039376	362.63	369.93	357.43	True	True	NEUTRAL
KHAICHEM	2026-01-29	61.5	70.03	55	9.77	16112607	70.04	71.73	68.63	True	True	NEUTRAL
KHAITANLTD	2026-01-29	91.0	86.56	35	8.25	631791	86.61	89.49	84.85	True	True	NEUTRAL
KHANDSE	2026-01-29	18.84	23.07	37	6.4	994367	23.07	24.0	22.52	True	True	NEUTRAL
KICL	2026-01-29	4649.4	5027.91	51	9.29	117320	5028.69	5115.71	4979.45	True	True	NEUTRAL
KILITCH	2026-01-29	314.35	333.79	34	7.57	378299	333.86	344.01	329.73	True	True	NEUTRAL
KINGFA	2026-01-29	4225.0	2306.46	48	8.44	426402	2302.2	2359.55	2272.81	True	True	NEUTRAL
KIOCL	2026-01-29	378.55	375.12	36	5.91	9896865	374.61	387.19	367.48	True	True	NEUTRAL
KIRIINDUS	2026-01-29	471.55	276.54	46	7.35	5369454	274.8	278.94	272.71	True	True	NEUTRAL
KIRLOSBROS	2026-01-29	1492.1	896.63	45	7.19	3733440	898.56	920.82	883.96	True	True	NEUTRAL
KIRLOSENG	2026-01-29	1118.5	888.48	47	7.51	13919907	889.14	904.26	874.71	True	True	NEUTRAL
KIRLOSIND	2026-01-29	3192.5	3530.18	36	5.75	215554	3526.65	3593.61	3470.41	True	True	NEUTRAL
KIRLPNU	2026-01-29	1144.6	604.85	46	7.35	3875499	607.78	621.84	599.86	True	True	NEUTRAL
KKCL	2026-01-29	460.7	756.59	26	4.15	1560925	756.13	771.34	743.97	True	True	NEUTRAL
KMEW	2026-01-29	1834.5	1688.11	26	8.78	1202991	1684.91	1732.68	1648.59	True	True	NEUTRAL
KMSUGAR	2026-01-29	24.3	27.96	51	9.12	7259640	27.96	28.52	27.58	True	True	NEUTRAL
KNRCON	2026-01-29	143.45	264.29	48	7.67	37593392	263.82	268.63	260.61	True	True	NEUTRAL
KOHINOOR	2026-01-29	24.41	40.33	45	8.51	7698671	40.2	41.41	39.6	True	True	NEUTRAL
KOKUYOCMLN	2026-01-29	82.35	114.7	41	7.22	2066447	114.74	117.04	113.21	True	True	NEUTRAL
KOLTEPATIL	2026-01-29	360.8	456.98	36	5.75	11868783	456.74	467.02	446.6	True	True	NEUTRAL
KOPRAN	2026-01-29	127.33	258.73	40	7.14	17410412	258.89	264.97	254.13	True	True	NEUTRAL
KOTAKALPHA	2024-03-19	42.38	32.45	11	6.67	1945582	32.48	32.85	32.26	True	True	NEUTRAL
KOTAKBKETF	2024-03-19	472.26	454.72	11	6.67	2442529	454.6	458.25	451.27	True	True	NEUTRAL
KOTAKCONS	2024-03-19	99.67	86.31	12	7.59	9651	86.3	86.64	85.81	True	True	NEUTRAL
KOTAKLOVOL	2024-03-19	18.14	15.18	17	10.3	1363243	15.18	15.53	15.05	True	True	NEUTRAL
KOTAKMID50	2024-03-19	132.62	118.15	12	7.27	618784	118.07	118.75	117.05	True	True	NEUTRAL
KOTAKMNC	2024-03-19	26.35	22.08	13	7.88	270679	22.1	22.57	21.93	True	True	NEUTRAL
KOTAKNIFTY	2024-03-19	235.18	210.01	13	7.88	268606	209.87	211.13	209.02	True	True	NEUTRAL
KOTAKNV20	2024-03-19	136.16	112.57	11	6.67	101891	112.72	113.89	111.62	True	True	NEUTRAL
KOTAKPSUBK	2024-03-19	661.84	499.42	15	9.09	1398842	499.55	504.82	496.68	True	True	NEUTRAL
KOTAKSILVE	2024-04-15	82.13	71.32	19	10.33	664750	71.34	72.1	70.87	True	True	NEUTRAL
KOTARISUG	2026-01-29	23.84	53.87	30	5.39	6961941	54.01	55.29	53.01	True	True	NEUTRAL
KOTHARIPET	2026-01-29	116.76	161.08	43	6.87	5883564	161.23	165.61	158.43	True	True	NEUTRAL
KOTHARIPRO	2026-01-29	64.76	125.47	43	8.48	794353	125.43	128.8	123.89	True	True	NEUTRAL
KPEL	2026-01-29	290.8	421.83	26	8.78	8432744	421.66	433.11	415.63	True	True	NEUTRAL
KPIL	2026-01-29	1105.8	1195.24	49	7.83	12801297	1196.19	1215.91	1179.92	True	True	NEUTRAL
KPITTECH	2026-01-29	1042.8	1156.82	38	6.07	28087537	1157.13	1173.6	1144.94	True	True	NEUTRAL
KPRMILL	2026-01-29	863.35	839.46	39	6.23	9739760	838.4	855.85	828.29	True	True	NEUTRAL
KRBL	2026-01-29	326.5	294.54	37	5.91	24430868	294.51	300.37	290.91	True	True	NEUTRAL
KRISHANA	2026-01-29	476.0	250.6	67	10.7	4940262	249.36	254.92	245.88	True	True	NEUTRAL
KRISHIVAL	2026-01-29	325.9	497.88	5	7.46	233377	497.86	501.09	494.05	True	True	NEUTRAL
KRISHNADEF	2026-01-29	986.85	810.74	2	10.53	49663	812.45	823.0	793.0	True	True	NEUTRAL
KRITI	2026-01-29	76.52	102.55	42	8.48	2400910	102.62	105.98	100.8	True	True	NEUTRAL
KRITINUT	2026-01-29	71.73	112.03	35	7.45	2029043	112.0	115.22	110.16	True	True	NEUTRAL
KRN	2026-01-29	609.8	835.13	24	7.38	11763194	833.76	854.6	825.17	True	True	NEUTRAL
KRONOX	2026-01-29	122.29	152.37	24	6.11	3767837	152.13	155.16	149.23	True	True	NEUTRAL
KROSS	2026-01-29	194.62	192.35	19	5.67	9325589	192.39	197.22	188.78	True	True	NEUTRAL
KRSNAA	2026-01-29	703.0	701.24	41	6.55	4393293	702.27	715.83	691.35	True	True	NEUTRAL
KRYSTAL	2026-01-29	601.05	724.84	27	6.85	1605304	724.87	741.2	716.42	True	True	NEUTRAL
KSCL	2026-01-29	863.5	609.69	44	7.03	7073231	609.35	621.85	602.75	True	True	NEUTRAL
KSHINTL	2026-01-29	347.3	350.19	2	8.7	298012	349.95	356.4	345.68	True	True	NEUTRAL
KSL	2026-01-29	711.95	798.64	49	7.83	3043842	799.59	815.06	788.66	True	True	NEUTRAL
KTKBANK	2026-01-29	186.16	223.13	40	6.39	72526228	223.38	226.4	220.71	True	True	NEUTRAL
KUANTUM	2026-01-29	86.88	108.27	37	5.91	2104746	108.41	110.83	107.12	True	True	NEUTRAL
L&TFH	2024-04-22	163.75	167.12	11	5.82	46460506	167.06	169.38	164.72	True	True	NEUTRAL
LAGNAM	2026-01-29	69.05	81.61	31	6.84	1950474	81.68	84.21	79.48	True	True	NEUTRAL
LALPATHLAB	2026-01-29	1395.2	3076.76	34	5.43	4919421	3082.31	3118.81	3042.94	True	True	NEUTRAL
LAMBODHARA	2026-01-29	102.71	137.27	40	7.53	3559151	137.12	141.34	134.44	True	True	NEUTRAL
LANDMARK	2026-01-29	394.55	715.18	32	5.11	3340821	715.3	732.2	707.68	True	True	NEUTRAL
LAOPALA	2026-01-29	190.51	324.79	42	6.71	6304517	324.98	329.16	320.46	True	True	NEUTRAL
LASA	2026-01-29	9.21	25.84	37	9.2	3175388	25.77	26.61	25.2	True	True	NEUTRAL
LATENTVIEW	2026-01-29	398.1	409.0	38	6.7	12519126	409.32	417.65	404.75	True	True	NEUTRAL
LATTEYS	2025-10-27	29.28	19.77	15	8.2	1909428	19.82	20.59	19.53	True	True	NEUTRAL
LAURUSLABS	2026-01-29	973.3	436.48	61	9.74	142024407	435.73	442.22	429.19	True	True	NEUTRAL
LAXMICOT	2026-01-29	13.89	23.34	41	6.55	3778504	23.33	24.09	22.83	True	True	NEUTRAL
LAXMIDENTL	2026-01-29	184.3	315.43	18	7.17	1673124	315.28	320.6	312.72	True	True	NEUTRAL
LAXMIINDIA	2026-01-29	91.04	149.54	11	9.32	30752431	149.33	153.87	144.15	True	True	NEUTRAL
LAXMIMACH	2024-10-09	17324.6	13967.12	15	4.9	60479	13959.16	14125.1	13807.52	True	True	NEUTRAL
LEMONTREE	2026-01-29	124.65	139.17	52	8.31	208571595	139.12	141.89	137.21	True	True	NEUTRAL
LEXUS	2026-01-29	24.77	40.24	35	7.07	1224028	40.27	41.67	39.42	True	True	NEUTRAL
LGBBROSLTD	2026-01-29	1679.2	1257.12	67	10.7	1965234	1257.54	1282.01	1241.11	True	True	NEUTRAL
LGBFORGE	2024-06-25	13.2	9.15	19	8.12	4194620	9.17	9.48	9.02	True	True	NEUTRAL
LGEINDIA	2026-01-29	1412.8	1668.54	6	8.45	15731645	1667.88	1689.7	1646.4	True	True	NEUTRAL
LIBAS	2026-01-29	10.13	13.3	46	7.35	5292985	13.29	13.73	13.07	True	True	NEUTRAL
LIBERTSHOE	2026-01-29	252.9	282.91	37	8.37	5019090	282.22	287.66	278.87	True	True	NEUTRAL
LICHSGFIN	2026-01-29	522.65	569.07	46	7.35	68550114	569.62	575.67	563.79	True	True	NEUTRAL
LICI	2026-01-29	821.0	903.43	54	8.63	103042172	902.95	913.83	893.8	True	True	NEUTRAL
LICNETFGSC	2026-01-29	28.66	28.41	59	9.42	3399292	28.4	28.57	28.28	True	True	NEUTRAL
LICNETFN50	2026-01-29	282.36	273.33	50	7.99	190732	273.28	274.95	271.86	True	True	NEUTRAL
LICNETFSEN	2026-01-29	923.45	910.5	44	7.13	10633	910.9	918.7	904.81	True	True	NEUTRAL
LICNFNHGP	2026-01-29	283.15	279.03	47	7.51	112971	279.2	282.12	276.17	True	True	NEUTRAL
LICNMID100	2026-01-29	58.85	58.84	48	9.94	1925263	58.82	59.71	58.14	True	True	NEUTRAL
LIKHITHA	2026-01-29	160.04	281.35	60	9.58	13624804	281.15	286.8	276.88	True	True	NEUTRAL
LINCOLN	2026-01-29	444.2	561.03	57	9.11	4169167	561.27	572.35	554.24	True	True	NEUTRAL
LINDEINDIA	2026-01-29	5846.5	5996.62	56	8.95	3481355	5988.08	6073.69	5922.64	True	True	NEUTRAL
LIQGRWBEES	2026-01-29	1025.95	1006.94	6	4.8	345408	1007.0	1007.0	1006.98	True	True	NEUTRAL
LIQUIDADD	2026-01-29	1111.22	1081.78	27	5.99	18160080	1081.7	1088.35	1081.62	True	True	NEUTRAL
LIQUIDCASE	2026-01-29	112.51	111.75	15	2.99	212592663	111.74	111.76	111.74	True	True	NEUTRAL
LIQUIDPLUS	2026-01-29	1070.53	1061.26	24	8.08	2424870	1061.12	1061.24	1061.11	True	True	NEUTRAL
LIQUIDSHRI	2026-01-29	1089.97	1058.04	10	2.61	128218	1058.12	1058.13	1058.11	True	True	NEUTRAL
LLOYDSENGG	2026-01-29	44.38	58.38	27	5.09	117821194	58.41	59.86	57.42	True	True	NEUTRAL
LLOYDSENT	2026-01-29	58.11	48.51	15	4.76	23621247	48.49	49.94	47.38	True	True	NEUTRAL
LLOYDSME	2026-01-29	1133.4	570.4	53	8.47	15516647	570.48	584.73	561.08	True	True	NEUTRAL
LMW	2026-01-29	14503.0	16207.5	19	5.94	125187	16198.9	16481.42	16002.74	True	True	NEUTRAL
LODHA	2026-01-29	951.4	1195.95	48	7.67	71727022	1195.71	1220.65	1176.75	True	True	NEUTRAL
LOKESHMACH	2026-01-29	171.74	351.14	27	6.15	1560513	351.11	361.39	346.59	True	True	NEUTRAL
LORDSCHLO	2026-01-29	140.45	140.83	34	9.47	1055336	140.78	144.37	137.67	True	True	NEUTRAL
LOTUSEYE	2026-01-29	141.38	73.58	34	9.19	2430090	73.6	75.33	72.03	True	True	NEUTRAL
LOVABLE	2026-01-29	73.0	93.48	35	6.19	715270	93.38	95.75	92.22	True	True	NEUTRAL
LOWVOL	2026-01-29	208.15	200.36	37	6.2	291473	200.38	201.07	199.4	True	True	NEUTRAL
LOWVOL1	2026-01-29	21.26	20.4	26	5.64	5407744	20.4	20.66	20.2	True	True	NEUTRAL
LOYALTEX	2026-01-29	203.99	215.44	36	8.28	55406	215.27	222.2	210.66	True	True	NEUTRAL
LPDC	2026-01-29	6.45	7.08	38	8.92	2188668	7.08	7.26	6.95	True	True	NEUTRAL
LT	2026-01-29	3932.9	3599.78	58	9.27	108136704	3598.81	3633.17	3567.36	True	True	NEUTRAL
LTF	2026-01-29	289.15	139.21	38	8.7	205094445	139.55	141.98	137.32	True	True	NEUTRAL
LTFOODS	2026-01-29	360.85	400.23	39	6.99	27614682	400.59	406.75	392.93	True	True	NEUTRAL
LTGILTBEES	2026-01-29	29.11	28.83	54	8.63	257803479	28.85	28.99	28.72	True	True	NEUTRAL
LTIM	2026-01-29	5995.0	5136.68	40	6.39	13208313	5135.03	5183.4	5081.86	True	True	NEUTRAL
LTTS	2026-01-29	3755.9	4195.64	35	5.59	3469423	4196.02	4244.63	4158.43	True	True	NEUTRAL
LUPIN	2026-01-29	2132.1	1617.56	50	7.99	65329462	1613.02	1635.72	1596.0	True	True	NEUTRAL
LUXIND	2026-01-29	888.2	1310.4	49	7.83	2152181	1306.77	1328.21	1292.67	True	True	NEUTRAL
LXCHEM	2026-01-29	139.67	255.24	37	5.91	30734137	255.19	260.42	252.34	True	True	NEUTRAL
LYKALABS	2026-01-29	73.36	112.37	47	8.06	3339524	112.26	114.49	110.64	True	True	NEUTRAL
LYPSAGEMS	2026-01-29	4.71	6.04	34	8.35	3423420	6.05	6.33	5.92	True	True	NEUTRAL
M&M	2026-01-29	3384.4	1633.92	37	5.91	108120049	1637.66	1660.92	1618.72	True	True	NEUTRAL
M&MFIN	2026-01-29	374.25	270.57	56	8.95	148318422	270.46	274.5	267.23	True	True	NEUTRAL
MADRASFERT	2026-01-29	75.65	91.48	34	5.43	8982485	91.37	93.39	90.28	True	True	NEUTRAL
MAFANG	2026-01-29	168.96	96.13	61	9.74	30316362	95.95	97.02	94.87	True	True	NEUTRAL
MAGADSUGAR	2026-01-29	417.8	655.42	43	6.87	996156	654.15	670.1	642.24	True	True	NEUTRAL
MAHABANK	2026-01-29	65.63	56.77	42	6.71	741589026	56.78	57.44	56.15	True	True	NEUTRAL
MAHAPEXLTD	2026-01-29	98.77	112.35	40	7.62	1257082	112.42	116.54	109.4	True	True	NEUTRAL
MAHEPC	2026-01-29	119.75	120.43	34	6.55	3102866	120.29	122.77	118.24	True	True	NEUTRAL
MAHESHWARI	2026-01-29	43.55	57.48	47	8.01	896821	57.5	58.71	56.83	True	True	NEUTRAL
MAHLIFE	2026-01-29	345.7	362.72	32	5.11	6844341	362.03	367.11	357.55	True	True	NEUTRAL
MAHLOG	2026-01-29	344.55	386.96	44	7.03	9570400	387.62	393.42	384.01	True	True	NEUTRAL
MAHSEAMLES	2026-01-29	517.25	639.33	46	7.35	12512597	640.27	651.25	633.14	True	True	NEUTRAL
MAITHANALL	2026-01-29	1035.0	1091.89	37	5.91	8893401	1091.7	1115.48	1074.27	True	True	NEUTRAL
MAKEINDIA	2026-01-29	153.48	153.83	49	8.13	2110003	153.81	155.7	152.94	True	True	NEUTRAL
MALLCOM	2026-01-29	1109.5	1096.05	54	9.59	786984	1095.74	1122.08	1078.66	True	True	NEUTRAL
MALUPAPER	2026-01-29	31.84	38.47	51	9.96	1809236	38.38	39.38	37.92	True	True	NEUTRAL
MANAKCOAT	2026-01-29	127.13	131.31	28	9.3	4546722	131.59	135.19	129.41	True	True	NEUTRAL
MANAKSIA	2026-01-29	64.32	132.62	42	6.71	8208476	132.69	135.15	131.53	True	True	NEUTRAL
MANAKSTEEL	2026-01-29	59.45	46.97	31	7.54	5699326	46.74	48.27	46.12	True	True	NEUTRAL
MANALIPETC	2026-01-29	58.21	65.89	47	7.51	19643465	65.84	67.11	65.15	True	True	NEUTRAL
MANAPPURAM	2026-01-29	296.9	178.34	30	4.79	318852980	178.68	182.28	175.1	True	True	NEUTRAL
MANCREDIT	2026-01-29	168.98	164.65	20	5.62	642784	164.6	169.42	161.65	True	True	NEUTRAL
MANGALAM	2026-01-07	35.09	102.22	61	9.93	2828678	101.96	104.4	100.62	True	True	NEUTRAL
MANGCHEFER	2025-10-30	308.75	113.91	55	9.7	34973916	113.47	115.82	111.7	True	True	NEUTRAL
MANGLMCEM	2026-01-29	752.6	751.55	65	10.38	4316968	750.96	762.49	740.15	True	True	NEUTRAL
MANINDS	2026-01-29	319.15	380.93	25	4.46	7510860	381.36	390.71	375.23	True	True	NEUTRAL
MANINFRA	2026-01-29	108.3	195.64	40	6.39	38662079	195.84	200.36	193.26	True	True	NEUTRAL
MANKIND	2026-01-29	2100.8	2437.51	34	5.43	14476640	2436.6	2467.52	2408.11	True	True	NEUTRAL
MANOMAY	2025-12-01	253.15	169.72	45	10.0	236766	169.43	174.22	166.62	True	True	NEUTRAL
MANORAMA	2026-01-29	1375.8	1322.42	41	7.37	3687760	1324.44	1349.4	1305.43	True	True	NEUTRAL
MANORG	2026-01-29	425.95	392.62	29	6.9	415715	392.51	402.58	383.59	True	True	NEUTRAL
MANUFGBEES	2026-01-29	150.82	152.5	11	10.78	63435	152.51	153.85	151.75	True	True	NEUTRAL
MANUGRAPH	2026-01-29	14.67	22.37	30	8.6	2698594	22.39	23.33	21.77	True	True	NEUTRAL
MANYAVAR	2026-01-29	478.75	1292.24	44	7.03	8057335	1292.39	1313.79	1274.52	True	True	NEUTRAL
MAPMYINDIA	2026-01-29	1306.5	1640.29	66	10.54	6349614	1643.56	1667.53	1623.54	True	True	NEUTRAL
MARATHON	2026-01-29	504.35	592.19	31	4.95	3644281	591.56	603.84	581.12	True	True	NEUTRAL
MARICO	2026-01-29	729.95	718.32	32	5.11	68235386	718.28	725.61	711.94	True	True	NEUTRAL
MARINE	2026-01-29	176.53	209.81	28	8.33	12379894	209.73	215.47	206.41	True	True	NEUTRAL
MARKOLINES	2026-01-29	135.08	150.25	7	9.86	582046	150.26	154.89	148.71	True	True	NEUTRAL
MARKSANS	2026-01-29	161.06	162.76	54	8.63	68490476	162.81	165.64	160.59	True	True	NEUTRAL
MARSHALL	2024-11-14	24.15	44.46	11	5.82	2647203	44.32	45.75	43.5	True	True	NEUTRAL
MARUTI	2026-01-29	14502.0	12581.65	60	9.58	24422199	12582.94	12699.23	12451.33	True	True	NEUTRAL
MASPTOP50	2026-01-29	72.78	43.05	61	9.74	17207982	43.17	43.66	42.67	True	True	NEUTRAL
MASTEK	2026-01-29	2028.6	2407.8	29	4.63	2367489	2407.64	2453.87	2362.63	True	True	NEUTRAL
MASTERTR	2026-01-29	99.06	142.0	18	6.04	11948156	141.98	145.54	138.54	True	True	NEUTRAL
MATRIMONY	2026-01-29	561.1	508.5	66	10.54	1614221	508.67	516.19	503.93	True	True	NEUTRAL
MAWANASUG	2026-01-29	79.34	96.06	46	7.35	4523447	96.07	97.86	94.97	True	True	NEUTRAL
MAXESTATES	2026-01-29	369.65	458.26	36	6.51	3987077	459.47	468.91	451.33	True	True	NEUTRAL
MAXHEALTH	2026-01-29	952.6	1161.2	33	5.27	86566231	1160.4	1177.53	1143.09	True	True	NEUTRAL
MAXIND	2026-01-29	156.39	185.65	40	7.05	5567073	185.53	189.91	182.89	True	True	NEUTRAL
MAYURUNIQ	2026-01-29	505.05	526.47	34	5.43	2549724	526.65	535.99	518.51	True	True	NEUTRAL
MAZDOCK	2026-01-29	2517.2	2170.1	58	9.27	122370446	2171.11	2229.09	2136.44	True	True	NEUTRAL
MBEL	2026-01-29	300.35	381.61	11	9.4	2623127	381.45	388.75	374.89	True	True	NEUTRAL
MCDOWELL-N	2024-06-06	1305.45	1047.0	15	6.79	18729088	1046.83	1059.24	1036.92	True	True	NEUTRAL
MCLEODRUSS	2026-01-29	42.33	27.61	24	6.67	24896771	27.65	28.58	26.75	True	True	NEUTRAL
MCLOUD	2026-01-29	22.3	77.63	21	8.86	51388787	77.72	79.8	76.8	True	True	NEUTRAL
MCX	2026-01-29	2686.0	3183.77	47	7.51	36212910	3188.5	3254.07	3125.64	True	True	NEUTRAL
MEDANTA	2026-01-29	1034.1	1196.35	38	6.07	9763039	1197.17	1214.05	1174.29	True	True	NEUTRAL
MEDIASSIST	2026-01-29	398.9	526.38	27	5.38	7286840	526.5	539.62	519.54	True	True	NEUTRAL
MEDICAMEQ	2026-01-29	346.9	397.84	37	5.91	1919623	398.99	409.98	390.99	True	True	NEUTRAL
MEDICO	2026-01-29	49.46	48.89	23	5.23	31518536	49.0	51.47	47.86	True	True	NEUTRAL
MEDPLUS	2026-01-29	772.35	683.47	45	7.19	9829078	683.54	692.68	673.92	True	True	NEUTRAL
MEGASTAR	2025-11-12	268.35	228.9	33	6.16	327153	229.13	235.85	225.43	True	True	NEUTRAL
MENONBE	2026-01-29	117.87	122.18	39	6.23	1946764	122.14	125.03	120.58	True	True	NEUTRAL
METAL	2026-01-29	12.53	9.22	27	8.41	13090226	9.22	9.36	9.16	True	True	NEUTRAL
METALIETF	2026-01-29	12.56	9.43	37	10.45	118691851	9.43	9.57	9.33	True	True	NEUTRAL
METROBRAND	2026-01-29	1024.8	1143.08	36	5.75	3414559	1143.09	1166.84	1124.97	True	True	NEUTRAL
METROPOLIS	2026-01-29	1803.2	1674.25	29	4.63	5914322	1673.69	1699.65	1649.32	True	True	NEUTRAL
MFSL	2026-01-29	1585.0	931.16	48	7.67	37471806	932.75	945.56	919.83	True	True	NEUTRAL
MGEL	2026-01-29	12.54	16.71	41	8.1	33549596	16.7	17.15	16.37	True	True	NEUTRAL
MGL	2026-01-29	1058.6	1285.96	61	9.74	26253108	1284.91	1304.79	1268.75	True	True	NEUTRAL
MHRIL	2026-01-29	288.8	404.14	43	6.87	10129284	404.34	411.13	398.91	True	True	NEUTRAL
MICEL	2026-01-29	42.86	54.34	29	6.35	51862074	54.22	55.86	53.68	True	True	NEUTRAL
MID150BEES	2026-01-29	221.82	226.14	46	7.35	29499967	226.03	228.46	224.02	True	True	NEUTRAL
MIDCAP	2026-01-29	170.9	168.12	30	6.51	1487430	168.05	170.46	166.46	True	True	NEUTRAL
MIDCAPBETA	2026-01-29	215.86	215.74	2	9.09	3768	215.8	218.06	214.06	True	True	NEUTRAL
MIDCAPETF	2026-01-29	21.9	22.17	42	6.97	81478143	22.19	22.51	21.94	True	True	NEUTRAL
MIDHANI	2026-01-29	387.5	396.83	45	7.19	37099431	396.54	406.53	390.87	True	True	NEUTRAL
MIDQ50ADD	2026-01-29	237.51	248.55	51	10.52	406948	248.57	250.71	246.83	True	True	NEUTRAL
MIDSMALL	2026-01-29	47.22	48.67	32	7.75	9460250	48.69	49.15	48.39	True	True	NEUTRAL
MIDWESTLTD	2026-01-29	1347.4	1429.86	5	7.81	1164953	1428.1	1474.2	1383.34	True	True	NEUTRAL
MINDACORP	2026-01-29	558.6	514.36	42	6.71	12759080	514.68	522.29	507.54	True	True	NEUTRAL
MINDTECK	2026-01-29	216.78	239.75	37	8.04	8345177	239.56	247.07	234.71	True	True	NEUTRAL
MIRCELECTR	2026-01-29	30.42	21.01	28	9.49	20219730	21.0	21.69	20.59	True	True	NEUTRAL
MIRZAINT	2026-01-29	36.55	45.47	39	7.01	18387090	45.46	46.29	44.79	True	True	NEUTRAL
MITCON	2026-01-29	58.6	78.66	47	8.41	1078492	78.66	80.88	77.03	True	True	NEUTRAL
MMP	2026-01-29	249.45	273.45	50	10.02	2477942	273.43	283.1	267.53	True	True	NEUTRAL
MMTC	2026-01-29	68.99	67.35	53	8.62	297305667	67.48	69.28	66.4	True	True	NEUTRAL
MNC	2026-01-29	31.18	30.86	37	8.03	2387338	30.87	31.11	30.7	True	True	NEUTRAL
MOALPHA50	2026-01-29	48.79	51.3	12	8.82	50360	51.29	51.81	51.06	True	True	NEUTRAL
MODEFENCE	2026-01-29	88.64	89.37	19	5.44	67708291	89.36	90.45	88.45	True	True	NEUTRAL
MODIRUBBER	2026-01-29	118.26	115.34	21	7.5	79861	115.31	119.22	113.41	True	True	NEUTRAL
MODISONLTD	2026-01-29	157.27	160.01	43	9.77	5642633	159.84	163.62	157.31	True	True	NEUTRAL
MOENERGY	2026-01-29	35.54	35.49	4	5.8	230152	35.5	35.99	35.31	True	True	NEUTRAL
MOGOLD	2026-01-29	172.4	100.24	12	9.92	34591	100.12	101.33	99.5	True	True	NEUTRAL
MOGSEC	2026-01-29	62.9	62.69	44	7.03	864313	62.73	63.03	62.47	True	True	NEUTRAL
MOHEALTH	2026-01-29	41.48	44.89	59	9.42	4504218	44.9	45.42	44.34	True	True	NEUTRAL
MOHITIND	2026-01-29	23.79	28.29	37	9.2	909917	28.31	29.09	27.79	True	True	NEUTRAL
MOIL	2026-01-29	378.85	332.57	50	7.99	86032124	332.14	338.66	325.84	True	True	NEUTRAL
MOINFRA	2026-01-29	58.76	60.2	13	7.56	60215	60.2	60.7	59.82	True	True	NEUTRAL
MOL	2026-01-29	59.59	79.71	52	8.31	38321334	79.77	81.29	78.96	True	True	NEUTRAL
MOLDTECH	2026-01-29	130.51	159.01	46	7.35	4287344	158.8	162.82	156.2	True	True	NEUTRAL
MOLDTKPAC	2026-01-29	539.7	797.32	54	8.63	3007421	797.2	809.12	787.7	True	True	NEUTRAL
MOLOWVOL	2026-01-29	37.75	38.73	37	5.91	3431016	38.72	39.06	38.47	True	True	NEUTRAL
MOM100	2026-01-29	63.03	63.55	37	5.91	16266644	63.55	64.23	62.93	True	True	NEUTRAL
MOM30IETF	2026-01-29	31.0	32.07	40	7.6	39224537	32.05	32.27	31.76	True	True	NEUTRAL
MOM50	2026-01-29	264.19	257.11	34	5.43	179094	257.09	259.43	255.1	True	True	NEUTRAL
MOMENTUM	2026-01-29	30.77	31.97	48	7.67	4548805	31.95	32.28	31.58	True	True	NEUTRAL
MOMENTUM50	2026-01-29	50.45	52.08	31	9.48	13275421	52.05	52.59	51.62	True	True	NEUTRAL
MOMIDMTM	2026-01-29	61.66	62.96	12	8.51	588574	62.96	63.94	62.41	True	True	NEUTRAL
MOMOMENTUM	2026-01-29	61.53	63.11	48	7.67	4682823	63.08	63.94	62.53	True	True	NEUTRAL
MON100	2026-01-29	233.86	123.07	34	5.43	13387940	123.1	124.75	121.78	True	True	NEUTRAL
MON50EQUAL	2026-01-29	32.98	31.25	14	7.73	24164	31.24	31.53	31.05	True	True	NEUTRAL
MONEXT50	2026-01-29	68.71	68.36	14	7.91	63087	68.34	69.09	67.64	True	True	NEUTRAL
MONIFTY500	2026-01-29	23.64	23.05	37	6.39	10533866	23.06	23.33	22.88	True	True	NEUTRAL
MONQ50	2026-01-29	99.12	53.08	59	9.42	1081153	53.21	53.76	52.75	True	True	NEUTRAL
MONTECARLO	2026-01-29	566.55	700.55	49	7.83	2277708	700.72	712.08	692.93	True	True	NEUTRAL
MOQUALITY	2026-01-29	198.11	193.96	47	7.62	126046	193.89	195.46	192.59	True	True	NEUTRAL
MORARJEE	2024-01-30	30.5	23.48	9	6.92	1295228	23.5	24.37	23.01	True	True	NEUTRAL
MOREALTY	2026-01-29	77.82	88.88	24	5.22	13054836	88.82	89.86	88.04	True	True	NEUTRAL
MOREPENLAB	2026-01-29	35.14	48.96	58	9.27	289454159	48.92	50.01	48.09	True	True	NEUTRAL
MOSCHIP	2026-01-29	206.06	175.94	18	7.53	12469157	176.14	180.5	174.02	True	True	NEUTRAL
MOSMALL250	2026-01-29	15.69	17.1	34	7.39	38169081	17.1	17.33	16.94	True	True	NEUTRAL
MOTHERSON	2026-01-29	113.88	95.84	43	6.87	439117858	95.88	97.09	94.84	True	True	NEUTRAL
MOTOUR	2026-01-29	76.06	92.56	15	9.62	54718	92.63	93.68	92.25	True	True	NEUTRAL
MOVALUE	2026-01-29	122.07	102.22	43	6.87	4971002	102.24	103.74	100.86	True	True	NEUTRAL
MPHASIS	2026-01-29	2772.8	2796.39	30	4.79	16198918	2797.54	2835.02	2758.35	True	True	NEUTRAL
MPSLTD	2026-01-29	1822.6	1511.64	46	7.35	1207806	1510.38	1551.21	1482.44	True	True	NEUTRAL
MRF	2026-01-29	130915.0	108242.04	36	5.75	213690	108290.4	109221.88	107625.99	True	True	NEUTRAL
MRPL	2026-01-29	176.94	141.46	44	7.03	177449724	141.72	145.07	139.58	True	True	NEUTRAL
MSCIINDIA	2026-01-29	30.32	29.72	16	7.14	1132712	29.73	29.99	29.55	True	True	NEUTRAL
MSTCLTD	2026-01-29	468.05	525.91	49	7.83	12118066	526.49	537.04	519.36	True	True	NEUTRAL
MSUMI	2026-01-29	42.15	61.36	37	5.91	255154900	61.4	62.46	60.64	True	True	NEUTRAL
MTARTECH	2026-01-29	2742.0	1773.26	39	6.23	7608919	1774.86	1802.67	1754.56	True	True	NEUTRAL
MTNL	2026-01-29	30.79	43.55	62	9.9	394574007	43.59	44.83	42.76	True	True	NEUTRAL
MUFIN	2026-01-29	111.42	111.71	55	9.87	38744025	111.84	114.91	109.98	True	True	NEUTRAL
MUKANDLTD	2026-01-29	131.75	165.29	37	5.91	10987138	165.42	170.22	163.28	True	True	NEUTRAL
MUKKA	2026-01-29	22.28	33.63	26	5.66	15993191	33.68	34.32	33.26	True	True	NEUTRAL
MUKTAARTS	2026-01-29	54.95	68.83	39	9.2	409727	68.86	70.52	67.49	True	True	NEUTRAL
MULTICAP	2026-01-29	15.98	16.5	28	8.19	6304739	16.51	16.64	16.43	True	True	NEUTRAL
MUNJALAU	2026-01-29	71.23	80.01	46	7.35	9692128	80.07	82.09	79.09	True	True	NEUTRAL
MUNJALSHOW	2026-01-29	118.45	141.9	60	9.58	6400044	141.77	145.1	139.73	True	True	NEUTRAL
MURUDCERA	2026-01-29	32.93	42.93	44	8.73	2108157	42.96	44.19	42.45	True	True	NEUTRAL
MUTHOOTCAP	2026-01-29	225.05	274.2	54	8.63	1283022	274.12	278.71	270.8	True	True	NEUTRAL
MUTHOOTFIN	2026-01-29	4091.7	1271.36	46	7.35	28412153	1274.5	1289.56	1258.35	True	True	NEUTRAL
MUTHOOTMF	2026-01-29	178.04	169.39	30	5.75	7349532	169.41	172.59	166.52	True	True	NEUTRAL
MVGJL	2026-01-29	164.8	220.3	34	5.84	7465021	220.32	225.7	216.42	True	True	NEUTRAL
MWL	2026-01-29	276.85	237.4	8	9.09	287009	237.74	245.73	232.63	True	True	NEUTRAL
NAGAFERT	2026-01-29	4.96	8.65	49	8.89	64370692	8.62	8.78	8.51	True	True	NEUTRAL
NAHARCAP	2026-01-29	239.2	290.82	38	6.76	368367	290.86	296.67	286.94	True	True	NEUTRAL
NAHARINDUS	2026-01-29	97.57	135.94	35	6.25	3418233	135.99	140.32	133.69	True	True	NEUTRAL
NAHARPOLY	2026-01-29	222.96	226.66	39	7.82	944186	226.72	231.11	222.77	True	True	NEUTRAL
NAHARSPING	2026-01-29	166.59	269.2	45	7.19	1594230	269.05	276.39	265.84	True	True	NEUTRAL
NAM-INDIA	2026-01-29	861.6	639.89	27	4.31	29545442	640.13	657.97	631.69	True	True	NEUTRAL
NARMADA	2026-01-29	28.72	19.55	35	10.45	1361517	19.55	20.06	19.35	True	True	NEUTRAL
NATCAPSUQ	2026-01-29	166.96	201.52	16	8.33	100808	201.54	208.61	198.0	True	True	NEUTRAL
NATCOPHARM	2026-01-29	813.2	824.83	56	8.95	35032653	825.71	838.17	815.52	True	True	NEUTRAL
NATHBIOGEN	2026-01-29	144.68	204.0	29	5.72	1552471	203.96	208.9	200.38	True	True	NEUTRAL
NAVA	2026-01-29	552.2	499.67	52	8.31	23776635	500.05	512.13	492.53	True	True	NEUTRAL
NAVINFLUOR	2026-01-29	6069.0	3317.63	57	9.11	9217492	3319.06	3370.27	3276.84	True	True	NEUTRAL
NAVINIFTY	2024-11-28	291.4	222.35	27	9.0	30520	222.35	224.18	220.53	True	True	NEUTRAL
NAVKARCORP	2026-01-29	96.63	59.27	43	6.87	20833796	59.3	60.69	58.64	True	True	NEUTRAL
NAVNETEDUL	2026-01-29	142.77	142.47	43	6.87	8241944	142.46	145.04	140.31	True	True	NEUTRAL
NAZARA	2026-01-29	289.4	923.39	61	9.74	26879087	924.41	940.31	909.84	True	True	NEUTRAL
NBCC	2026-01-29	99.3	114.9	49	7.83	1095284299	114.95	116.85	112.4	True	True	NEUTRAL
NCC	2026-01-29	144.64	211.77	36	5.75	139012676	211.77	215.79	209.09	True	True	NEUTRAL
NCLIND	2026-01-29	183.97	220.41	35	5.59	6316209	220.35	224.64	217.94	True	True	NEUTRAL
NDGL	2026-01-29	2589.5	4146.88	34	9.09	13464	4139.21	4263.62	4062.25	True	True	NEUTRAL
NDLVENTURE	2026-01-29	89.94	96.11	33	8.11	423952	96.42	98.69	94.4	True	True	NEUTRAL
NDTV	2026-01-29	81.55	222.48	43	7.57	16868278	222.17	226.86	219.39	True	True	NEUTRAL
NECCLTD	2026-01-29	14.64	23.0	44	8.89	12398883	22.99	23.8	22.47	True	True	NEUTRAL
NECLIFE	2025-12-10	21.04	24.26	34	8.06	37378125	24.2	24.9	23.76	True	True	NEUTRAL
NELCAST	2026-01-29	88.19	142.21	30	4.79	6093027	142.28	145.76	140.69	True	True	NEUTRAL
NELCO	2026-01-29	666.35	792.35	65	10.38	10318143	791.8	810.23	778.95	True	True	NEUTRAL
NEOGEN	2026-01-29	1217.0	1562.55	55	8.79	2564986	1562.29	1596.7	1538.91	True	True	NEUTRAL
NESCO	2026-01-29	1097.7	953.59	53	8.47	4177812	951.7	964.91	938.8	True	True	NEUTRAL
NETF	2026-01-29	275.26	266.89	32	5.11	90097	266.83	269.37	264.5	True	True	NEUTRAL
NETWEB	2026-01-29	3068.0	850.81	51	8.23	10249267	844.94	864.15	832.13	True	True	NEUTRAL
NETWORK18	2026-01-29	36.7	44.52	37	6.53	157341910	44.59	45.47	43.86	True	True	NEUTRAL
NEULANDLAB	2026-01-29	12555.0	3795.64	47	7.51	1621427	3806.06	3886.73	3725.81	True	True	NEUTRAL
NEXT30ADD	2026-01-29	40.8	39.28	16	6.69	833451	39.31	39.57	39.13	True	True	NEUTRAL
NEXT50	2026-01-29	701.34	697.76	62	10.28	1203151	698.95	705.83	693.99	True	True	NEUTRAL
NEXT50ADD	2026-01-29	68.19	67.34	1	9.09	2198	67.34	68.45	67.04	True	True	NEUTRAL
NEXT50IETF	2026-01-29	71.85	71.7	47	8.94	39755317	71.72	72.81	70.97	True	True	NEUTRAL
NFL	2026-01-29	82.39	99.67	48	7.67	157936140	99.53	101.33	98.13	True	True	NEUTRAL
NGLFINE	2026-01-29	1776.3	2021.13	33	6.19	175605	2018.71	2061.59	1973.45	True	True	NEUTRAL
NHPC	2026-01-29	79.18	85.5	43	6.87	1398646759	85.42	86.59	84.14	True	True	NEUTRAL
NIACL	2026-01-29	147.01	192.36	42	6.71	39255350	192.13	195.32	189.16	True	True	NEUTRAL
NIBE	2026-01-29	1014.9	1195.32	24	10.13	1105446	1194.28	1217.49	1177.64	True	True	NEUTRAL
NIBL	2026-01-29	29.33	34.3	25	7.31	961592	34.26	35.68	33.5	True	True	NEUTRAL
NIF100BEES	2026-01-29	274.28	266.5	45	7.19	2770917	266.47	268.8	264.48	True	True	NEUTRAL
NIF5GETF	2025-12-23	63.72	62.9	43	9.56	141736	62.89	63.24	62.45	True	True	NEUTRAL
NIFITETF	2025-12-23	406.95	373.59	24	5.07	46212	373.7	376.53	370.59	True	True	NEUTRAL
NIFMID150	2025-12-23	224.96	219.52	42	7.27	126488	219.63	221.58	218.07	True	True	NEUTRAL
NIFTY1	2026-01-29	280.41	271.03	39	8.46	3017283	271.09	273.2	269.32	True	True	NEUTRAL
NIFTY100EW	2026-01-29	33.61	33.14	23	10.36	416039	33.14	33.73	32.78	True	True	NEUTRAL
NIFTY50ADD	2025-12-12	272.47	256.46	33	7.24	344002	256.48	258.83	254.85	True	True	NEUTRAL
NIFTYBEES	2026-01-29	287.37	278.48	43	6.87	200381007	278.43	280.35	276.8	True	True	NEUTRAL
NIFTYBETF	2026-01-29	260.18	250.71	29	5.82	192715	250.8	252.18	249.52	True	True	NEUTRAL
NIFTYETF	2026-01-29	274.24	266.52	36	5.97	9618788	266.45	268.58	264.6	True	True	NEUTRAL
NIFTYIETF	2026-01-29	285.79	277.63	42	7.98	20688048	277.47	281.78	275.29	True	True	NEUTRAL
NIFTYQLITY	2026-01-29	21.93	22.12	57	9.11	4299008	22.14	22.6	21.93	True	True	NEUTRAL
NIITLTD	2026-01-29	75.84	115.29	58	9.27	33284468	115.24	117.57	114.08	True	True	NEUTRAL
NIITMTS	2026-01-29	384.15	330.5	37	6.07	5517205	330.24	334.48	325.51	True	True	NEUTRAL
NILAINFRA	2026-01-29	8.18	9.99	32	6.5	17078999	10.0	10.25	9.79	True	True	NEUTRAL
NILKAMAL	2026-01-29	1392.1	1899.44	56	8.95	361746	1901.04	1924.34	1887.06	True	True	NEUTRAL
NINSYS	2026-01-29	345.5	442.02	51	8.69	217818	441.76	452.81	434.89	True	True	NEUTRAL
NIPPOBATRY	2026-01-29	371.3	570.0	39	7.47	520642	570.72	583.23	562.56	True	True	NEUTRAL
NIRAJ	2026-01-29	31.87	46.76	31	7.42	2825356	46.76	48.67	45.85	True	True	NEUTRAL
NITINSPIN	2026-01-29	324.8	331.27	47	7.51	4357547	331.39	337.93	326.78	True	True	NEUTRAL
NITIRAJ	2026-01-29	180.81	181.9	37	10.19	189223	182.23	186.58	178.12	True	True	NEUTRAL
NKIND	2026-01-29	62.42	67.03	36	8.59	35292	67.0	69.5	65.13	True	True	NEUTRAL
NLCINDIA	2026-01-29	264.4	238.85	50	7.99	156969514	239.06	243.91	235.14	True	True	NEUTRAL
NOCIL	2026-01-29	128.27	182.2	52	8.31	22404039	182.03	185.27	179.63	True	True	NEUTRAL
NORTHARC	2026-01-29	264.07	251.99	23	6.99	15471472	252.11	257.23	248.2	True	True	NEUTRAL
NOVAAGRI	2026-01-29	32.27	48.74	40	9.43	8866592	48.8	49.83	48.18	True	True	NEUTRAL
NOVARTIND	2023-10-25	672.25	727.19	6	9.84	117247	727.67	735.35	719.81	True	True	NEUTRAL
NPBET	2026-01-29	297.45	252.65	24	3.83	39286	252.76	255.41	251.11	True	True	NEUTRAL
NPST	2026-01-29	1212.0	2114.95	13	6.99	159030	2114.97	2151.15	2084.05	True	True	NEUTRAL
NRAIL	2026-01-29	444.8	359.76	35	6.25	890181	360.0	367.52	352.8	True	True	NEUTRAL
NRBBEARING	2026-01-29	253.9	281.79	59	9.42	12432212	281.79	288.04	278.08	True	True	NEUTRAL
NRL	2026-01-29	52.79	87.88	35	7.04	5273244	88.0	90.57	86.27	True	True	NEUTRAL
NSIL	2026-01-29	5893.5	2579.2	59	9.75	187660	2567.86	2613.13	2545.9	True	True	NEUTRAL
NSLNISP	2026-01-29	43.55	40.03	35	5.59	185104324	39.97	40.91	39.59	True	True	NEUTRAL
NTPC	2026-01-29	358.15	336.85	63	10.06	780909899	336.9	340.03	333.65	True	True	NEUTRAL
NTPCGREEN	2026-01-29	92.33	103.67	26	9.03	156894989	103.57	104.98	102.58	True	True	NEUTRAL
NUCLEUS	2026-01-29	881.25	1010.2	51	9.36	1306912	1010.24	1029.28	1000.35	True	True	NEUTRAL
NURECA	2026-01-29	279.3	280.52	37	7.84	853223	280.64	287.44	277.45	True	True	NEUTRAL
NUVAMA	2026-01-29	1330.1	6980.86	36	6.25	9665640	6969.6	7105.03	6860.58	True	True	NEUTRAL
NUVOCO	2026-01-29	351.2	353.71	61	9.74	26575361	353.67	359.16	349.58	True	True	NEUTRAL
NV20	2026-01-29	156.25	148.16	27	5.86	422811	148.15	149.39	147.26	True	True	NEUTRAL
NV20BEES	2026-01-29	156.56	149.01	44	7.03	2572060	148.96	150.37	147.31	True	True	NEUTRAL
NYKAA	2026-01-29	237.9	171.6	49	7.83	440433370	171.61	174.53	168.33	True	True	NEUTRAL
OAL	2026-01-29	284.0	352.42	54	8.63	940410	351.47	358.89	346.64	True	True	NEUTRAL
OBEROIRLTY	2026-01-29	1501.9	1736.15	36	5.75	29007671	1737.2	1767.05	1711.71	True	True	NEUTRAL
OCCL	2025-06-11	315.95	172.34	40	10.03	635377	173.31	177.48	169.81	True	True	NEUTRAL
OCCLLTD	2026-01-29	92.67	94.97	16	7.05	4719921	94.98	98.58	93.09	True	True	NEUTRAL
OFSS	2026-01-29	7837.5	4078.04	56	8.95	4977888	4076.23	4129.04	4035.64	True	True	NEUTRAL
OIL	2026-01-29	514.75	408.39	49	7.83	111691000	407.73	412.69	401.83	True	True	NEUTRAL
OILCOUNTUB	2026-01-29	45.72	70.14	24	8.92	983698	70.03	72.21	68.89	True	True	NEUTRAL
OILIETF	2026-01-29	12.03	11.57	26	6.99	50963261	11.56	11.67	11.45	True	True	NEUTRAL
OLAELEC	2026-01-29	31.85	49.76	27	8.91	2261203646	49.79	51.12	48.86	True	True	NEUTRAL
OLECTRA	2026-01-29	1061.8	1203.9	53	8.47	24570119	1203.21	1228.0	1186.74	True	True	NEUTRAL
OMAXAUTO	2026-01-29	120.22	88.25	36	8.7	1304736	88.22	90.93	86.6	True	True	NEUTRAL
OMAXE	2026-01-29	74.06	79.4	46	8.07	10911781	79.28	81.27	77.85	True	True	NEUTRAL
OMINFRAL	2026-01-29	76.21	127.98	31	7.42	6073008	127.87	131.43	125.58	True	True	NEUTRAL
ONEPOINT	2026-01-29	48.21	54.51	21	4.87	22180873	54.4	55.59	53.19	True	True	NEUTRAL
ONESOURCE	2026-01-29	1114.0	1838.29	22	9.24	2547034	1839.68	1868.78	1816.91	True	True	NEUTRAL
ONGC	2026-01-29	275.39	242.64	56	8.95	610448139	242.76	245.18	240.36	True	True	NEUTRAL
ONMOBILE	2026-01-29	48.27	54.17	45	7.19	26188848	54.02	55.36	53.11	True	True	NEUTRAL
ONWARDTEC	2026-01-29	309.4	307.46	35	6.25	2447917	307.11	315.35	301.03	True	True	NEUTRAL
OPTIEMUS	2026-01-29	400.25	313.79	54	9.49	16132246	313.14	322.0	307.79	True	True	NEUTRAL
ORIENTALTL	2026-01-29	7.32	9.9	35	8.47	17200664	9.9	10.2	9.63	True	True	NEUTRAL
ORIENTBELL	2026-01-29	271.2	400.57	42	6.71	1410031	400.4	407.39	396.22	True	True	NEUTRAL
ORIENTCEM	2026-01-29	165.21	338.13	44	7.03	51046457	338.05	342.39	335.1	True	True	NEUTRAL
ORIENTCER	2026-01-29	41.6	36.1	31	5.41	1681130	36.03	37.1	35.44	True	True	NEUTRAL
ORIENTELEC	2026-01-29	178.72	219.14	52	8.31	16853197	218.95	223.08	216.89	True	True	NEUTRAL
ORIENTHOT	2026-01-29	99.59	141.75	39	6.23	13733124	141.82	145.41	139.4	True	True	NEUTRAL
ORIENTLTD	2026-01-29	61.46	85.85	50	9.63	659009	85.74	87.89	84.33	True	True	NEUTRAL
ORIENTPPR	2026-01-29	19.71	28.23	40	6.39	18071278	28.17	28.65	27.86	True	True	NEUTRAL
ORIENTTECH	2026-01-29	322.7	336.89	30	8.88	6535126	336.18	342.12	331.29	True	True	NEUTRAL
ORISSAMINE	2026-01-29	4673.5	4859.24	49	7.83	689659	4851.23	4960.44	4803.11	True	True	NEUTRAL
ORTINGLOBE	2025-12-10	13.91	19.19	13	6.95	264559	19.19	19.78	18.99	True	True	NEUTRAL
ORTINLAB	2024-09-02	20.37	19.35	16	6.84	540760	19.33	20.12	18.98	True	True	NEUTRAL
OSIAHYPER	2026-01-29	14.06	24.15	20	10.36	8271619	24.04	24.79	23.54	True	True	NEUTRAL
OSWALAGRO	2026-01-29	46.93	44.16	50	9.12	4968808	44.45	45.67	43.72	True	True	NEUTRAL
OSWALGREEN	2026-01-29	27.09	33.25	39	6.23	16026120	33.27	34.19	32.6	True	True	NEUTRAL
OSWALPUMPS	2026-01-29	380.15	532.19	13	8.67	7076320	531.45	543.67	522.33	True	True	NEUTRAL
PACEDIGITK	2026-01-29	172.23	215.45	7	9.09	15331775	215.28	219.72	212.28	True	True	NEUTRAL
PAGEIND	2026-01-29	33015.0	37583.5	39	6.23	957547	37569.86	37954.16	37243.28	True	True	NEUTRAL
PAKKA	2026-01-29	89.36	176.18	29	4.63	4306370	176.48	181.21	172.99	True	True	NEUTRAL
PALASHSECU	2026-01-29	98.99	123.07	43	8.05	430333	122.99	126.76	120.7	True	True	NEUTRAL
PANAMAPET	2026-01-29	286.3	334.72	39	6.23	7450977	334.59	341.99	330.31	True	True	NEUTRAL
PAR	2026-01-29	89.69	239.53	34	8.56	3152989	239.33	245.4	235.42	True	True	NEUTRAL
PARACABLES	2026-01-29	33.23	54.22	26	5.22	36404927	54.1	55.6	53.28	True	True	NEUTRAL
PARADEEP	2026-01-29	132.74	67.44	60	9.58	182187112	67.73	69.26	66.82	True	True	NEUTRAL
PARAGMILK	2026-01-29	250.1	210.34	47	7.51	67513211	210.75	215.68	207.1	True	True	NEUTRAL
PARASPETRO	2026-01-29	2.24	2.55	20	7.52	3548897	2.55	2.63	2.52	True	True	NEUTRAL
PARKHOTELS	2026-01-29	120.1	151.11	33	6.76	15037908	151.04	153.78	148.44	True	True	NEUTRAL
PARSVNATH	2026-01-29	8.77	8.93	21	7.24	15188537	8.94	9.26	8.73	True	True	NEUTRAL
PASUPTAC	2026-01-29	45.15	37.73	44	9.21	7906114	37.68	38.81	37.05	True	True	NEUTRAL
PATANJALI	2026-01-29	500.0	1813.61	54	9.63	34000092	1812.86	1832.12	1784.78	True	True	NEUTRAL
PATELENG	2026-01-29	28.29	37.29	32	5.2	270769969	37.31	37.91	36.99	True	True	NEUTRAL
PATINTLOG	2026-01-29	12.06	14.17	47	8.41	6118633	14.13	14.48	13.94	True	True	NEUTRAL
PAYTM	2026-01-29	1168.1	856.62	42	6.71	206912373	857.07	872.58	842.97	True	True	NEUTRAL
PCBL	2026-01-29	265.45	266.61	45	7.19	121464184	266.14	271.63	261.92	True	True	NEUTRAL
PDMJEPAPER	2026-01-29	82.37	50.56	60	10.75	31167838	50.46	51.7	49.73	True	True	NEUTRAL
PDSL	2026-01-29	330.15	323.79	37	5.91	3260576	322.94	328.59	320.09	True	True	NEUTRAL
PEARLPOLY	2026-01-29	19.26	30.86	33	5.89	3499484	30.87	32.05	30.39	True	True	NEUTRAL
PEL	2025-09-22	1124.2	928.4	32	5.91	40695631	928.67	944.92	917.12	True	True	NEUTRAL
PENIND	2026-01-29	168.22	168.61	35	5.59	43141233	169.05	173.4	164.84	True	True	NEUTRAL
PENINLAND	2026-01-29	19.83	34.96	30	5.58	36900714	34.9	36.15	34.12	True	True	NEUTRAL
PERSISTENT	2026-01-29	6070.0	6349.42	44	7.03	24534459	6354.26	6443.55	6287.41	True	True	NEUTRAL
PETRONET	2026-01-29	296.0	278.32	44	7.03	124618379	278.54	282.32	274.83	True	True	NEUTRAL
PFC	2026-01-29	386.8	406.17	62	9.9	454528055	406.08	412.02	401.76	True	True	NEUTRAL
PFIZER	2026-01-29	4599.2	4993.57	32	5.11	1098203	4996.97	5044.46	4948.43	True	True	NEUTRAL
PFOCUS	2026-01-29	226.97	101.4	47	8.25	6626249	101.05	104.24	98.62	True	True	NEUTRAL
PFS	2026-01-29	33.05	33.15	38	6.76	63300102	33.12	33.89	32.69	True	True	NEUTRAL
PGHH	2026-01-29	11754.0	13463.45	44	7.03	407010	13449.75	13563.78	13360.35	True	True	NEUTRAL
PGHL	2026-01-29	5351.5	5120.11	53	8.47	546771	5118.57	5175.57	5065.31	True	True	NEUTRAL
PGIL	2026-01-29	1468.9	978.1	35	6.33	4004253	978.62	1005.56	954.09	True	True	NEUTRAL
PHARMABEES	2026-01-29	22.12	22.78	47	7.51	190889996	22.77	23.13	22.51	True	True	NEUTRAL
PICCADIL	2026-01-29	570.1	601.24	14	9.86	1614220	601.2	615.6	591.16	True	True	NEUTRAL
PIDILITIND	2026-01-29	1429.6	1471.34	52	8.31	30595379	1471.29	1483.04	1459.96	True	True	NEUTRAL
PIGL	2026-01-29	107.89	64.53	8	9.09	649183	64.5	66.01	63.02	True	True	NEUTRAL
PIIND	2026-01-29	3159.0	3636.69	49	7.83	16991933	3639.21	3682.04	3595.95	True	True	NEUTRAL
PILANIINVS	2026-01-29	4661.0	5137.87	62	10.26	279686	5143.94	5213.41	5086.76	True	True	NEUTRAL
PILITA	2026-01-29	8.57	12.06	35	7.9	7751042	12.07	12.43	11.85	True	True	NEUTRAL
PIONEEREMB	2026-01-29	25.36	42.76	40	9.07	1122803	42.73	43.77	41.97	True	True	NEUTRAL
PITTIENG	2026-01-29	774.8	693.64	49	7.83	6506476	693.9	708.62	684.42	True	True	NEUTRAL
PLASTIBLEN	2026-01-29	149.76	193.6	42	7.45	546576	193.81	197.1	190.97	True	True	NEUTRAL
PLATIND	2026-01-29	228.02	272.45	45	9.76	8441572	273.28	279.37	268.88	True	True	NEUTRAL
PNB	2026-01-29	125.25	125.19	32	5.11	1030790732	125.16	126.63	123.59	True	True	NEUTRAL
PNBGILTS	2026-01-29	78.34	97.4	51	8.15	57520453	97.42	99.48	96.08	True	True	NEUTRAL
PNBHOUSING	2026-01-29	841.5	797.45	47	7.51	66817473	797.1	810.21	786.77	True	True	NEUTRAL
PNC	2026-01-29	24.55	62.62	28	6.29	2396002	62.62	65.19	61.38	True	True	NEUTRAL
PNCINFRA	2026-01-29	210.65	306.31	64	10.22	30648348	306.14	311.05	302.52	True	True	NEUTRAL
PNGJL	2026-01-29	554.45	597.29	21	6.29	4464915	598.2	607.86	590.01	True	True	NEUTRAL
PODDARHOUS	2023-10-27	133.2	105.76	3	8.82	52042	105.73	108.1	103.37	True	True	NEUTRAL
PODDARMENT	2026-01-29	244.45	355.82	37	5.91	224787	355.86	364.99	351.32	True	True	NEUTRAL
POKARNA	2026-01-29	750.95	503.22	50	7.99	5824878	501.5	512.94	492.2	True	True	NEUTRAL
POLICYBZR	2026-01-29	1645.2	1818.79	44	7.03	58945653	1818.52	1845.74	1788.78	True	True	NEUTRAL
POLYCAB	2026-01-29	7017.5	6745.37	36	5.75	20518170	6742.15	6832.83	6676.13	True	True	NEUTRAL
POLYMED	2026-01-29	1505.7	1438.83	41	6.55	6241096	1439.5	1467.75	1410.77	True	True	NEUTRAL
POLYPLEX	2026-01-29	853.3	1136.99	38	6.07	3880202	1136.2	1161.6	1122.72	True	True	NEUTRAL
PONNIERODE	2026-01-29	263.0	415.6	48	7.67	2009047	415.83	425.76	410.99	True	True	NEUTRAL
POONAWALLA	2026-01-29	399.9	470.34	36	5.75	56187790	470.07	477.35	462.54	True	True	NEUTRAL
POWERGRID	2026-01-29	260.5	287.23	46	7.35	601684663	287.4	290.19	284.89	True	True	NEUTRAL
POWERINDIA	2026-01-29	18322.0	4464.22	52	8.31	2022272	4448.39	4538.23	4362.34	True	True	NEUTRAL
POWERMECH	2026-01-29	2049.0	3137.5	43	6.88	3823148	3133.13	3191.82	3090.78	True	True	NEUTRAL
PPAP	2026-01-29	199.63	211.75	35	6.42	891580	211.67	217.04	208.64	True	True	NEUTRAL
PPL	2026-01-29	212.24	393.47	51	8.15	5808407	393.19	402.7	387.47	True	True	NEUTRAL
PPLPHARMA	2026-01-29	153.69	204.31	43	6.87	178266552	204.44	207.78	202.28	True	True	NEUTRAL
PRABHA	2026-01-29	157.35	185.44	13	6.44	241293	185.72	190.78	183.5	True	True	NEUTRAL
PRAENG	2025-09-08	28.17	22.67	29	9.67	6143071	22.63	23.48	22.04	True	True	NEUTRAL
PRAJIND	2026-01-29	279.0	495.74	47	7.51	39038604	496.35	504.54	490.13	True	True	NEUTRAL
PRAKASH	2026-01-29	125.37	160.04	49	8.75	30853826	160.11	163.76	158.55	True	True	NEUTRAL
PRAKASHSTL	2026-01-07	5.58	6.67	29	8.33	58754348	6.68	6.84	6.51	True	True	NEUTRAL
PRECAM	2026-01-29	150.72	198.51	39	6.23	9651024	198.31	203.78	194.93	True	True	NEUTRAL
PRECOT	2026-01-29	322.6	226.27	36	9.73	476336	225.7	231.56	220.32	True	True	NEUTRAL
PRECWIRE	2026-01-29	250.88	127.76	37	5.91	24296839	127.95	131.19	125.38	True	True	NEUTRAL
PREMIERENE	2026-01-29	713.9	1024.47	33	9.59	58199515	1023.38	1045.64	1009.1	True	True	NEUTRAL
PRESTIGE	2026-01-29	1427.5	1753.12	41	6.55	28778212	1752.81	1779.96	1721.68	True	True	NEUTRAL
PRICOLLTD	2026-01-29	537.85	453.57	48	7.67	15583739	453.29	461.92	446.54	True	True	NEUTRAL
PRIMESECU	2026-01-29	268.7	179.51	46	7.35	4880675	179.83	183.53	175.8	True	True	NEUTRAL
PRIMO	2026-01-29	20.02	25.66	19	9.9	2885230	25.69	26.42	25.13	True	True	NEUTRAL
PRINCEPIPE	2026-01-29	237.15	332.97	39	6.23	17166133	333.51	340.02	327.96	True	True	NEUTRAL
PRITI	2026-01-29	51.68	91.68	51	9.29	1210471	92.0	94.17	90.34	True	True	NEUTRAL
PRIVISCL	2026-01-29	2840.3	1196.9	58	9.27	1629740	1200.78	1222.65	1182.75	True	True	NEUTRAL
PROSTARM	2026-01-29	149.91	179.08	12	7.84	9431852	178.72	183.45	175.75	True	True	NEUTRAL
PROTEAN	2026-01-29	621.75	850.92	21	8.82	6803739	850.75	864.79	845.22	True	True	NEUTRAL
PROZONER	2025-10-06	59.16	29.89	42	9.4	28337841	29.95	30.82	29.49	True	True	NEUTRAL
PRSMJOHNSN	2026-01-29	123.5	171.43	44	7.03	20101612	170.95	174.32	169.27	True	True	NEUTRAL
PRUDENT	2026-01-29	2303.0	1192.62	41	6.55	1205920	1200.57	1228.71	1180.1	True	True	NEUTRAL
PRUDMOULI	2026-01-29	20.11	22.72	20	8.23	1012988	22.74	23.42	22.05	True	True	NEUTRAL
PSB	2026-01-29	27.25	29.92	53	8.47	184226336	29.94	30.52	29.6	True	True	NEUTRAL
PSPPROJECT	2026-01-29	760.4	635.08	55	8.79	4086207	636.11	642.78	630.99	True	True	NEUTRAL
PSUBANK	2026-01-29	900.87	700.71	34	7.38	2451795	700.95	709.79	693.2	True	True	NEUTRAL
PSUBANKADD	2026-01-29	90.69	71.26	37	7.63	5948950	71.26	71.97	70.65	True	True	NEUTRAL
PSUBANKICI	2023-12-19	57.97	50.78	9	9.0	2064532	50.8	51.68	50.46	True	True	NEUTRAL
PSUBNKBEES	2026-01-29	100.45	78.17	48	7.67	154651167	78.21	79.37	77.18	True	True	NEUTRAL
PSUBNKIETF	2026-01-29	91.2	71.58	39	7.41	8047661	71.61	72.47	70.94	True	True	NEUTRAL
PTC	2026-01-29	174.94	175.17	35	5.59	39223722	175.41	178.16	173.84	True	True	NEUTRAL
PTCIL	2026-01-29	18367.0	14672.44	35	6.14	611303	14670.83	14919.4	14255.11	True	True	NEUTRAL
PUNJABCHEM	2026-01-29	1168.8	1093.72	43	6.87	932751	1094.45	1124.11	1072.22	True	True	NEUTRAL
PURVA	2026-01-29	224.5	245.72	46	9.02	17810716	245.62	253.34	241.23	True	True	NEUTRAL
PVP	2026-01-29	29.69	23.77	28	8.51	12703113	23.79	24.59	23.27	True	True	NEUTRAL
PVRINOX	2026-01-29	945.1	1091.36	32	5.11	16092097	1091.56	1112.58	1076.84	True	True	NEUTRAL
PVSL	2026-01-29	110.51	122.42	40	8.66	2548757	121.91	124.62	119.35	True	True	NEUTRAL
PVTBANKADD	2026-01-29	29.05	25.66	23	4.74	9216222	25.64	26.04	25.37	True	True	NEUTRAL
PYRAMID	2026-01-29	147.12	165.55	48	8.05	3128374	165.49	170.04	163.03	True	True	NEUTRAL
QNIFTY	2026-01-29	2780.08	2687.92	36	5.75	16580	2687.64	2703.5	2677.5	True	True	NEUTRAL
QPOWER	2026-01-29	614.0	341.08	19	8.41	10146269	341.02	354.63	332.8	True	True	NEUTRAL
QUADFUTURE	2026-01-29	311.0	471.5	25	9.8	14085258	471.59	480.58	464.88	True	True	NEUTRAL
QUALITY30	2026-01-29	21.26	21.24	11	8.53	111875	21.24	21.53	21.12	True	True	NEUTRAL
QUESS	2026-01-29	205.12	498.8	44	7.14	21540528	497.44	507.04	490.72	True	True	NEUTRAL
QUICKHEAL	2026-01-29	193.55	295.38	53	8.47	12658896	295.54	304.59	290.15	True	True	NEUTRAL
RACE	2026-01-29	100.7	246.57	38	6.07	621662	247.23	253.45	243.22	True	True	NEUTRAL
RACLGEAR	2026-01-29	1008.0	940.85	20	6.94	724540	941.33	970.44	926.54	True	True	NEUTRAL
RADHIKAJWE	2026-01-29	66.8	84.46	40	7.08	8546265	84.64	86.42	84.05	True	True	NEUTRAL
RADIANTCMS	2026-01-29	45.56	53.1	45	7.19	8015300	53.05	54.07	52.33	True	True	NEUTRAL
RADICO	2026-01-29	2701.3	1704.9	61	9.74	14627274	1709.79	1735.9	1680.83	True	True	NEUTRAL
RADIOCITY	2026-01-29	6.07	9.25	50	8.38	13717441	9.27	9.51	9.15	True	True	NEUTRAL
RAILTEL	2026-01-29	342.55	367.8	45	7.19	110730787	367.07	375.6	362.14	True	True	NEUTRAL
RAIN	2026-01-29	164.62	146.58	44	7.03	62892286	146.44	148.81	144.88	True	True	NEUTRAL
RAINBOW	2026-01-29	1184.6	1358.44	39	6.23	8745085	1357.94	1377.96	1336.99	True	True	NEUTRAL
RAJESHEXPO	2025-12-24	223.97	187.91	57	9.42	62474400	187.71	191.52	183.97	True	True	NEUTRAL
RAJOOENG	2026-01-29	62.24	64.55	12	7.23	8241207	64.43	66.1	63.41	True	True	NEUTRAL
RAJRATAN	2026-01-29	413.6	589.45	39	6.23	1677697	588.66	597.21	583.23	True	True	NEUTRAL
RAJSREESUG	2026-01-29	30.13	48.8	37	6.79	2179748	48.88	49.97	47.99	True	True	NEUTRAL
RALLIS	2026-01-29	273.75	216.89	30	4.79	20130640	216.88	220.16	213.84	True	True	NEUTRAL
RAMANEWS	2026-01-29	31.34	19.39	45	9.15	10628091	19.4	20.02	18.95	True	True	NEUTRAL
RAMAPHO	2026-01-29	156.6	192.45	35	6.63	3824860	192.1	197.97	188.78	True	True	NEUTRAL
RAMCOCEM	2026-01-29	1102.0	990.13	39	6.23	17269732	990.32	1003.2	979.09	True	True	NEUTRAL
RAMCOIND	2026-01-29	306.4	245.06	46	7.35	9179360	245.15	249.62	240.32	True	True	NEUTRAL
RAMCOSYS	2026-01-29	440.3	278.78	43	8.45	4459401	279.2	284.86	274.1	True	True	NEUTRAL
RAMKY	2026-01-29	481.05	614.63	41	6.55	7534221	615.37	631.11	603.36	True	True	NEUTRAL
RAMRAT	2026-01-29	288.55	288.88	44	7.03	2465353	288.44	294.53	284.35	True	True	NEUTRAL
RANASUG	2026-01-29	10.73	14.45	61	9.74	12958175	14.42	14.71	14.25	True	True	NEUTRAL
RANEENGINE	2025-04-21	317.75	365.46	25	8.14	187254	365.27	376.09	359.38	True	True	NEUTRAL
RANEHOLDIN	2026-01-29	1258.9	1285.96	57	9.11	1351598	1285.84	1319.07	1260.55	True	True	NEUTRAL
RATEGAIN	2026-01-29	576.45	733.43	43	6.87	15498952	733.63	748.24	722.4	True	True	NEUTRAL
RATNAMANI	2026-01-29	2034.0	2389.26	32	5.11	537617	2389.87	2418.76	2361.59	True	True	NEUTRAL
RATNAVEER	2026-01-29	154.95	152.16	45	8.59	27798073	152.04	155.85	149.57	True	True	NEUTRAL
RAYMONDREL	2026-01-29	428.15	473.23	10	7.52	2426882	473.67	485.01	468.15	True	True	NEUTRAL
RBA	2026-01-29	63.78	80.54	43	6.87	53656388	80.46	81.86	79.46	True	True	NEUTRAL
RBL	2025-04-21	745.05	810.17	30	8.02	843590	809.57	827.88	797.28	True	True	NEUTRAL
RBLBANK	2026-01-29	296.2	255.78	32	5.11	289260099	255.44	261.1	252.48	True	True	NEUTRAL
RCF	2026-01-29	135.26	151.37	55	8.79	162602073	151.41	154.26	149.53	True	True	NEUTRAL
RECLTD	2026-01-29	375.3	399.6	44	7.03	340353399	400.49	405.1	395.55	True	True	NEUTRAL
REDINGTON	2026-01-29	262.85	209.68	43	6.87	83487023	209.37	212.8	205.6	True	True	NEUTRAL
REFEX	2026-01-29	224.1	148.24	38	7.12	22294840	147.96	151.83	144.54	True	True	NEUTRAL
REGAAL	2026-01-29	59.3	89.31	11	10.19	6024756	89.31	91.24	88.27	True	True	NEUTRAL
RELCHEMQ	2026-01-29	120.0	158.65	45	8.09	454520	158.9	162.66	156.68	True	True	NEUTRAL
RELIANCE	2026-01-29	1391.0	1388.21	56	8.95	663698515	1386.59	1397.56	1376.62	True	True	NEUTRAL
RELIGARE	2026-01-29	236.04	234.84	49	7.83	76822409	234.82	239.51	231.34	True	True	NEUTRAL
RELINFRA	2025-06-04	380.6	214.41	30	8.57	161207247	214.15	218.82	207.93	True	True	NEUTRAL
RELTD	2026-01-29	150.51	150.27	15	5.93	3010674	150.28	154.3	146.74	True	True	NEUTRAL
RENUKA	2026-01-29	24.02	47.27	40	6.39	484459840	47.24	48.23	46.61	True	True	NEUTRAL
REPCOHOME	2026-01-29	401.95	392.65	45	7.19	9133333	393.03	402.21	387.26	True	True	NEUTRAL
REPRO	2026-01-29	398.65	471.21	32	5.11	641218	470.48	481.34	462.5	True	True	NEUTRAL
RESPONIND	2026-01-29	168.19	195.54	42	6.71	5543650	195.69	200.09	192.57	True	True	NEUTRAL
RGL	2026-01-29	108.32	105.4	55	8.79	10545348	105.49	108.41	103.94	True	True	NEUTRAL
RHETAN	2026-01-29	25.98	24.37	6	7.32	7284432	24.38	24.74	24.15	True	True	NEUTRAL
RHIM	2026-01-29	412.0	479.39	42	6.71	8355451	479.97	487.36	474.12	True	True	NEUTRAL
RHL	2026-01-29	172.61	105.48	27	6.03	432336	106.09	108.72	104.57	True	True	NEUTRAL
RICOAUTO	2026-01-29	116.9	85.93	53	8.47	43485293	86.06	87.91	84.89	True	True	NEUTRAL
RIIL	2026-01-29	717.25	912.3	34	5.43	3539682	913.3	927.38	904.07	True	True	NEUTRAL
RISHABH	2026-01-29	363.0	370.72	35	6.48	2272232	371.11	378.25	367.14	True	True	NEUTRAL
RITCO	2026-01-29	239.95	278.35	47	8.27	4818611	278.57	285.49	273.28	True	True	NEUTRAL
RITES	2026-01-29	225.18	249.42	61	9.74	98086722	248.93	252.82	246.05	True	True	NEUTRAL
RKDL	2026-01-29	20.98	25.74	23	7.32	704573	25.77	26.51	25.19	True	True	NEUTRAL
RKEC	2026-01-29	44.07	73.6	51	9.07	4996014	73.43	75.56	72.33	True	True	NEUTRAL
RKFORGE	2026-01-29	507.85	692.51	29	4.63	20500189	692.28	708.05	678.28	True	True	NEUTRAL
RKSWAMY	2026-01-29	104.47	264.9	27	5.78	4768469	265.17	271.23	261.86	True	True	NEUTRAL
RNBDENIMS	2026-01-29	154.44	116.91	7	7.14	239919	117.04	122.11	115.03	True	True	NEUTRAL
ROHLTD	2026-01-29	355.1	358.58	60	9.58	6873184	358.72	366.46	351.71	True	True	NEUTRAL
ROLEXRINGS	2026-01-29	124.0	126.46	68	10.86	129049725	119.47	122.15	117.14	True	True	NEUTRAL
ROML	2026-01-29	44.85	47.52	50	10.08	430545	47.52	48.93	46.64	True	True	NEUTRAL
ROSSARI	2026-01-29	545.6	817.34	43	6.87	3811929	818.38	829.94	806.71	True	True	NEUTRAL
ROSSTECH	2026-01-29	647.35	679.39	15	8.15	2249516	679.97	697.85	664.51	True	True	NEUTRAL
ROTO	2026-01-29	56.59	76.92	54	8.63	213154984	76.62	78.32	75.59	True	True	NEUTRAL
RPGLIFE	2026-01-29	1982.3	2333.78	46	7.35	691720	2332.56	2367.98	2282.75	True	True	NEUTRAL
RPOWER	2026-01-29	27.77	18.6	33	7.3	3847771389	18.69	19.19	18.29	True	True	NEUTRAL
RPPINFRA	2026-01-29	85.44	122.96	14	6.8	1323644	122.97	126.64	120.54	True	True	NEUTRAL
RPSGVENT	2026-01-29	719.15	740.74	35	5.59	2924326	742.39	760.42	731.91	True	True	NEUTRAL
RPTECH	2026-01-29	359.05	334.75	33	6.79	11409492	334.52	341.5	327.6	True	True	NEUTRAL
RRKABEL	2026-01-29	1317.1	1430.17	34	5.76	9071683	1428.88	1450.03	1404.52	True	True	NEUTRAL
RSSOFTWARE	2026-01-29	37.57	70.44	12	9.6	512400	70.34	73.0	69.08	True	True	NEUTRAL
RSWM	2026-01-29	135.47	150.52	29	4.63	1278368	150.69	153.36	148.42	True	True	NEUTRAL
RSYSTEMS	2026-01-29	380.05	488.4	44	7.03	4116440	489.03	500.08	483.09	True	True	NEUTRAL
RTNINDIA	2026-01-29	34.74	76.62	29	4.63	206299013	76.41	78.12	74.78	True	True	NEUTRAL
RTNPOWER	2026-01-29	8.24	9.49	33	6.29	579807458	9.5	9.73	9.33	True	True	NEUTRAL
RUBFILA	2026-01-29	71.07	79.75	27	7.48	1375598	79.77	81.47	78.92	True	True	NEUTRAL
RUBICON	2026-01-29	677.5	675.66	6	8.7	779961	676.16	685.35	657.46	True	True	NEUTRAL
RUBYMILLS	2026-01-29	196.38	222.01	54	8.63	708999	222.02	225.97	219.86	True	True	NEUTRAL
RUCHIRA	2026-01-29	115.7	133.88	39	6.23	7016302	133.89	137.35	131.34	True	True	NEUTRAL
RUPA	2026-01-29	149.62	269.55	57	9.11	11355352	269.56	273.73	266.63	True	True	NEUTRAL
RUSTOMJEE	2026-01-29	470.25	542.67	35	5.59	1773256	542.58	552.41	533.71	True	True	NEUTRAL
RVNL	2026-01-29	341.45	169.02	42	6.71	1070019112	167.95	172.08	165.39	True	True	NEUTRAL
S&SPOWER	2026-01-29	266.75	282.0	9	6.16	39995	282.05	288.58	273.3	True	True	NEUTRAL
SAATVIKGL	2026-01-29	385.6	387.18	6	7.32	1038236	386.38	391.5	376.26	True	True	NEUTRAL
SADBHAV	2025-12-23	13.49	11.96	31	9.66	10835643	11.99	12.32	11.83	True	True	NEUTRAL
SADBHIN	2026-01-29	3.22	4.88	18	5.33	4045958	4.89	5.05	4.8	True	True	NEUTRAL
SADHNANIQ	2026-01-29	6.0	81.81	35	8.1	17706284	81.97	84.15	80.33	True	True	NEUTRAL
SAGARDEEP	2026-01-29	25.86	27.08	46	9.13	1478804	27.09	27.87	26.59	True	True	NEUTRAL
SAGCEM	2026-01-29	194.72	226.93	44	7.03	5265872	226.92	231.36	223.54	True	True	NEUTRAL
SAGILITY	2026-01-29	49.29	43.38	19	7.2	328268128	43.41	44.27	42.7	True	True	NEUTRAL
SAH	2025-06-02	106.39	93.25	25	6.25	3128332	93.23	96.13	90.84	True	True	NEUTRAL
SAHYADRI	2026-01-29	247.05	257.43	37	5.91	238414	257.39	262.5	252.7	True	True	NEUTRAL
SAIL	2026-01-29	157.18	129.51	43	6.87	919845616	129.59	131.65	127.86	True	True	NEUTRAL
SAILIFE	2026-01-29	827.75	729.86	16	5.86	9245013	729.23	745.36	720.6	True	True	NEUTRAL
SAKAR	2026-01-29	387.8	314.97	55	9.79	1286717	315.43	322.14	311.27	True	True	NEUTRAL
SAKHTISUG	2026-01-29	17.17	31.3	33	5.27	32093836	31.28	31.98	30.72	True	True	NEUTRAL
SAKSOFT	2026-01-29	175.22	199.87	47	8.41	13191796	199.97	204.15	197.0	True	True	NEUTRAL
SALONA	2026-01-29	240.1	295.94	39	6.23	147782	296.02	302.61	291.21	True	True	NEUTRAL
SALSTEEL	2025-09-10	29.63	17.95	27	9.15	3718073	17.99	18.5	17.68	True	True	NEUTRAL
SALZERELEC	2026-01-29	557.6	381.98	46	7.35	6223559	382.39	391.19	376.16	True	True	NEUTRAL
SAMBHAAV	2025-11-21	10.99	7.02	29	9.83	11256302	7.04	7.21	6.87	True	True	NEUTRAL
SAMBHV	2026-01-29	90.42	120.17	12	8.45	91215011	120.34	123.11	118.54	True	True	NEUTRAL
SAMHI	2026-01-29	169.51	183.8	40	6.8	41271434	183.67	186.68	180.69	True	True	NEUTRAL
SAMMAANCAP	2026-01-29	147.57	123.35	22	5.95	240516381	123.53	126.77	121.61	True	True	NEUTRAL
SAMPANN	2026-01-29	31.29	27.98	26	7.83	926727	28.01	28.89	27.42	True	True	NEUTRAL
SANATHAN	2026-01-29	428.2	502.82	18	6.74	1766940	502.77	509.29	495.73	True	True	NEUTRAL
SANDESH	2026-01-29	1011.7	1159.2	51	8.15	62377	1159.84	1176.28	1146.25	True	True	NEUTRAL
SANDHAR	2026-01-29	488.7	525.38	40	6.39	7193054	524.79	535.65	512.84	True	True	NEUTRAL
SANGAMIND	2026-01-29	452.0	426.92	51	8.15	4278615	426.96	437.44	418.7	True	True	NEUTRAL
SANGHVIMOV	2026-01-29	292.3	298.09	63	10.06	35903538	298.04	306.27	292.27	True	True	NEUTRAL
SANOFI	2026-01-29	4068.3	6137.15	47	7.64	612040	6149.17	6217.06	6089.98	True	True	NEUTRAL
SANSERA	2026-01-29	1695.4	1036.68	42	6.71	6017850	1034.62	1051.92	1020.11	True	True	NEUTRAL
SANSTAR	2026-01-29	91.69	90.24	40	10.81	14910085	90.21	92.16	88.92	True	True	NEUTRAL
SAREGAMA	2026-01-29	329.05	351.32	35	5.65	18443697	350.67	359.61	346.19	True	True	NEUTRAL
SARLAPOLY	2026-01-29	87.12	48.65	29	6.55	4482045	48.83	50.05	48.23	True	True	NEUTRAL
SASKEN	2026-01-29	1223.4	1488.19	68	10.86	1521532	1488.92	1521.75	1464.15	True	True	NEUTRAL
SASTASUNDR	2026-01-29	292.0	310.61	61	9.74	2323541	310.52	318.6	305.63	True	True	NEUTRAL
SATIA	2026-01-29	59.16	117.33	33	5.27	12625399	117.15	119.04	115.89	True	True	NEUTRAL
SATIN	2026-01-29	154.27	145.46	61	9.74	10620320	145.64	148.03	143.82	True	True	NEUTRAL
SATINDLTD	2025-06-24	94.9	93.57	28	5.85	14694356	93.69	96.32	92.3	True	True	NEUTRAL
SAURASHCEM	2026-01-29	71.63	114.54	21	4.4	3004681	114.46	117.8	112.58	True	True	NEUTRAL
SBC	2026-01-29	28.81	28.53	43	7.33	290473679	28.54	29.0	28.01	True	True	NEUTRAL
SBCL	2026-01-29	418.8	539.78	42	6.71	4268820	539.28	551.01	531.45	True	True	NEUTRAL
SBFC	2026-01-29	85.99	84.04	46	7.48	93594113	84.05	85.56	83.08	True	True	NEUTRAL
SBIBPB	2026-01-29	52.38	40.8	16	7.77	363475	40.79	41.41	40.33	True	True	NEUTRAL
SBICARD	2026-01-29	769.35	727.6	38	6.07	64293870	728.4	737.03	720.61	True	True	NEUTRAL
SBIETFCON	2026-01-29	117.52	117.01	40	6.39	372079	116.91	118.91	115.73	True	True	NEUTRAL
SBIETFIT	2026-01-29	423.44	388.16	36	5.75	290134	387.95	392.61	382.77	True	True	NEUTRAL
SBIETFPB	2026-01-29	291.89	232.83	33	5.27	657145	232.89	234.48	231.46	True	True	NEUTRAL
SBIETFQLTY	2026-01-29	228.4	231.64	48	7.67	337996	231.63	234.01	229.77	True	True	NEUTRAL
SBILIFE	2026-01-29	1996.3	1466.14	48	7.67	59374956	1465.86	1480.11	1449.16	True	True	NEUTRAL
SBILIQETF	2026-01-29	1024.76	1005.24	6	5.45	152343	1005.16	1006.04	1005.06	True	True	NEUTRAL
SBIN	2026-01-29	1066.2	814.42	50	7.99	655015941	814.29	821.99	806.88	True	True	NEUTRAL
SBINEQWETF	2026-01-29	33.1	32.33	20	5.36	617501	32.32	32.83	31.96	True	True	NEUTRAL
SCHAEFFLER	2026-01-29	3611.2	3851.76	39	6.23	2964271	3855.01	3913.99	3815.37	True	True	NEUTRAL
SCHNEIDER	2026-01-29	685.95	335.81	39	7.75	23845776	336.78	344.64	332.38	True	True	NEUTRAL
SCI	2026-01-29	222.65	210.26	51	8.15	207548109	210.11	215.17	206.2	True	True	NEUTRAL
SCILAL	2026-01-29	43.88	50.08	45	10.0	30230525	50.04	50.95	49.41	True	True	NEUTRAL
SCODATUBES	2026-01-29	132.76	161.4	12	7.89	2139050	161.1	164.96	158.37	True	True	NEUTRAL
SCPL	2026-01-29	297.6	301.15	40	7.78	655440	301.1	308.14	296.02	True	True	NEUTRAL
SDL24BEES	2024-09-25	124.15	115.87	15	5.03	44661	115.89	115.95	115.73	True	True	NEUTRAL
SDL26BEES	2026-01-29	136.0	126.74	35	5.65	2512537	126.73	127.24	126.09	True	True	NEUTRAL
SEAMECLTD	2026-01-29	1291.7	851.48	41	7.23	1143107	853.04	871.56	842.01	True	True	NEUTRAL
SECMARK	2026-01-29	106.41	117.83	25	6.72	110291	117.82	122.43	114.26	True	True	NEUTRAL
SECURCRED	2024-06-21	11.87	19.31	19	8.44	6823726	19.3	20.01	18.76	True	True	NEUTRAL
SECURKLOUD	2025-11-24	28.77	24.32	29	7.21	1353397	24.29	25.29	23.65	True	True	NEUTRAL
SEJALLTD	2026-01-29	667.65	395.02	13	9.77	65725	396.02	405.62	385.45	True	True	NEUTRAL
SELAN	2025-09-19	567.9	565.79	38	7.04	2197747	565.59	579.98	555.65	True	True	NEUTRAL
SENORES	2026-01-29	779.3	510.26	15	5.64	6890699	510.54	524.38	496.54	True	True	NEUTRAL
SENSEXADD	2026-01-29	84.72	82.75	40	8.25	166290	82.75	83.29	82.23	True	True	NEUTRAL
SENSEXETF	2026-01-29	84.66	82.27	48	8.29	607362	82.33	82.93	81.88	True	True	NEUTRAL
SENSEXIETF	2026-01-29	943.01	918.69	40	7.6	281195	919.02	927.64	913.33	True	True	NEUTRAL
SEPC	2026-01-29	8.11	13.11	35	5.59	378722253	13.17	13.55	12.98	True	True	NEUTRAL
SEQUENT	2026-01-21	193.98	118.98	30	5.31	51192799	118.74	121.55	116.58	True	True	NEUTRAL
SERVOTECH	2026-01-29	58.95	122.54	46	9.94	50911313	122.75	125.93	120.95	True	True	NEUTRAL
SESHAPAPER	2026-01-29	216.05	268.36	37	5.91	1193864	268.59	273.02	265.63	True	True	NEUTRAL
SETCO	2026-01-29	12.63	15.77	14	8.09	894296	15.75	16.19	15.41	True	True	NEUTRAL
SETF10GILT	2026-01-29	258.0	259.02	63	10.06	1452315	258.91	260.03	258.16	True	True	NEUTRAL
SETFNIF50	2026-01-29	271.4	262.91	39	6.23	24490825	262.97	265.41	261.21	True	True	NEUTRAL
SETFNIFBK	2026-01-29	613.34	524.1	29	4.63	5821635	524.13	528.67	520.15	True	True	NEUTRAL
SETFNN50	2026-01-29	728.69	729.1	52	8.31	1590429	728.83	734.54	723.54	True	True	NEUTRAL
SFL	2026-01-29	504.95	665.79	51	8.15	7686284	667.07	677.25	659.77	True	True	NEUTRAL
SGFIN	2026-01-29	340.25	375.21	12	10.17	1729284	375.11	384.95	372.85	True	True	NEUTRAL
SGIL	2026-01-29	515.15	530.33	40	8.32	689441	530.9	539.99	523.38	True	True	NEUTRAL
SGL	2026-01-29	10.43	15.4	31	7.19	1057127	15.37	15.98	15.04	True	True	NEUTRAL
SGLTL	2026-01-16	137.32	176.98	11	5.76	16474871	176.82	182.67	174.42	True	True	NEUTRAL
SHAH	2026-01-29	4.8	2.79	32	7.94	51851377	2.78	2.86	2.74	True	True	NEUTRAL
SHAHALLOYS	2026-01-29	65.6	62.12	34	9.04	1230075	62.17	64.31	60.95	True	True	NEUTRAL
SHAILY	2026-01-29	1821.6	334.6	48	8.44	3164935	332.32	339.71	326.65	True	True	NEUTRAL
SHALBY	2026-01-29	165.94	201.59	34	5.43	3781891	201.74	204.87	199.11	True	True	NEUTRAL
SHALPAINTS	2026-01-29	63.66	73.16	31	4.95	3877833	73.26	75.21	72.4	True	True	NEUTRAL
SHANTIGEAR	2026-01-29	452.95	468.92	41	6.55	964671	470.15	476.09	468.38	True	True	NEUTRAL
SHANTIGOLD	2026-01-29	208.09	213.8	8	6.67	6578205	213.66	220.63	209.69	True	True	NEUTRAL
SHARDACROP	2026-01-29	984.55	430.23	63	10.06	6711163	430.2	436.31	425.57	True	True	NEUTRAL
SHARDAMOTR	2026-01-29	835.8	1041.18	57	9.11	3940103	1047.2	1069.57	1034.1	True	True	NEUTRAL
SHARIABEES	2026-01-29	517.59	509.97	51	8.15	290842	509.94	514.7	504.93	True	True	NEUTRAL
SHEMAROO	2026-01-29	98.56	159.86	43	8.88	2939334	159.83	164.68	157.14	True	True	NEUTRAL
SHIVALIK	2026-01-29	306.3	579.29	43	6.87	1468927	579.09	593.98	565.18	True	True	NEUTRAL
SHIVAMAUTO	2026-01-29	19.58	30.0	39	8.23	4481302	30.1	31.02	29.71	True	True	NEUTRAL
SHIVAMILLS	2026-01-29	54.58	92.77	49	7.97	1361972	92.7	95.48	91.3	True	True	NEUTRAL
SHIVATEX	2026-01-29	162.0	180.38	59	10.3	823020	180.35	185.02	177.53	True	True	NEUTRAL
SHK	2026-01-29	139.81	198.6	34	5.43	23158643	198.42	202.87	194.78	True	True	NEUTRAL
SHOPERSTOP	2026-01-29	356.55	525.25	46	7.35	3638184	523.86	533.43	514.72	True	True	NEUTRAL
SHREDIGCEM	2026-01-29	73.7	90.71	68	10.86	36376587	90.54	91.62	89.96	True	True	NEUTRAL
SHREECEM	2026-01-29	27055.0	25710.75	39	6.23	1437926	25699.92	25981.86	25451.45	True	True	NEUTRAL
SHREEPUSHK	2026-01-29	320.8	190.44	47	8.32	3138068	190.5	195.2	187.52	True	True	NEUTRAL
SHREERAMA	2026-01-29	59.16	42.92	12	8.22	8294321	42.88	44.16	41.4	True	True	NEUTRAL
SHREYANIND	2026-01-29	169.67	221.71	36	8.18	571997	222.02	227.25	218.37	True	True	NEUTRAL
SHREYAS	2024-10-22	355.85	282.54	27	8.6	1172449	282.26	287.38	279.31	True	True	NEUTRAL
SHRINGARMS	2026-01-29	221.51	223.62	9	10.11	11822570	223.73	228.07	220.17	True	True	NEUTRAL
SHRIPISTON	2026-01-29	2668.6	1982.82	47	8.36	5410382	1983.99	2028.63	1941.93	True	True	NEUTRAL
SHRIRAMPPS	2026-01-29	73.7	89.32	36	5.75	39302683	89.46	91.37	88.28	True	True	NEUTRAL
SHYAMCENT	2025-12-10	6.15	19.94	33	9.22	12970280	19.96	20.48	19.75	True	True	NEUTRAL
SHYAMMETL	2026-01-29	870.75	908.76	31	4.95	11589425	908.09	920.57	895.73	True	True	NEUTRAL
SHYAMTEL	2026-01-29	9.99	12.75	24	7.43	287946	12.74	13.18	12.23	True	True	NEUTRAL
SIEMENS	2026-01-29	3096.3	3074.79	62	9.9	24538248	3087.54	3127.09	3052.95	True	True	NEUTRAL
SIGIND	2026-01-29	47.79	71.54	34	7.54	2635240	71.58	73.5	70.24	True	True	NEUTRAL
SIGMA	2026-01-29	50.31	393.56	49	10.45	625012	394.5	403.27	389.03	True	True	NEUTRAL
SIGNPOST	2026-01-29	203.49	223.21	34	8.11	3554893	222.8	228.38	218.88	True	True	NEUTRAL
SIKKO	2025-10-27	108.08	78.35	32	7.98	2213357	78.3	80.34	76.62	True	True	NEUTRAL
SILGO	2026-01-29	71.09	35.42	39	10.57	2598373	35.38	36.62	34.83	True	True	NEUTRAL
SILINV	2026-01-29	447.65	590.62	45	8.2	409274	590.2	602.57	580.31	True	True	NEUTRAL
SILLYMONKS	2025-11-10	26.19	16.75	40	8.33	1507973	16.73	17.34	16.34	True	True	NEUTRAL
SILVERBND	2026-01-29	380.24	240.61	3	10.0	190792	240.62	242.66	233.58	True	True	NEUTRAL
SILVRETF	2025-09-12	125.74	71.11	50	9.77	284527	71.19	71.87	70.67	True	True	NEUTRAL
SIMBHALS	2024-06-26	34.97	28.28	20	8.51	3589523	28.27	29.42	27.81	True	True	NEUTRAL
SIMPLEXINF	2026-01-29	219.44	283.18	29	10.36	1459532	282.69	288.68	278.67	True	True	NEUTRAL
SINCLAIR	2026-01-29	76.79	98.81	29	6.5	1792528	98.94	101.2	97.5	True	True	NEUTRAL
SINDHUTRAD	2026-01-29	21.39	22.97	48	8.45	56091898	22.96	23.68	22.52	True	True	NEUTRAL
SIRCA	2026-01-29	465.75	326.27	33	5.27	3963028	326.18	331.98	321.74	True	True	NEUTRAL
SIS	2026-01-29	326.5	334.93	52	8.31	5901163	334.65	338.52	330.42	True	True	NEUTRAL
SIYSIL	2026-01-29	505.65	539.72	66	10.54	5814228	538.26	544.84	532.93	True	True	NEUTRAL
SJVN	2026-01-29	72.42	93.96	48	7.67	473232127	93.82	95.39	92.76	True	True	NEUTRAL
SKIPPER	2026-01-29	365.25	230.13	35	5.59	14376300	230.55	237.08	225.94	True	True	NEUTRAL
SKMEGGPROD	2026-01-29	205.35	247.47	48	9.04	5368783	247.49	252.4	243.71	True	True	NEUTRAL
SMALLCAP	2026-01-29	41.91	45.46	35	7.37	38957422	45.45	46.07	45.1	True	True	NEUTRAL
SMARTWORKS	2026-01-29	457.2	444.75	7	5.34	18672260	444.82	456.12	433.59	True	True	NEUTRAL
SMCGLOBAL	2026-01-29	78.61	136.38	38	6.07	7409744	136.32	138.93	134.31	True	True	NEUTRAL
SML100CASE	2026-01-29	9.51	10.21	8	8.7	2286008	10.21	10.49	10.16	True	True	NEUTRAL
SMLISUZU	2025-11-07	3142.2	1315.81	61	10.66	2552018	1319.6	1350.81	1295.74	True	True	NEUTRAL
SMLMAH	2026-01-29	3591.4	4236.0	4	7.41	471974	4239.65	4384.63	4141.25	True	True	NEUTRAL
SMSPHARMA	2026-01-29	309.1	120.43	66	10.54	7662632	120.21	122.52	118.9	True	True	NEUTRAL
SNOWMAN	2026-01-29	37.49	50.7	36	5.75	26776680	50.76	51.94	50.15	True	True	NEUTRAL
SNXT30BEES	2026-01-29	40.79	39.87	11	7.1	73753	39.87	40.1	39.48	True	True	NEUTRAL
SOBHA	2026-01-29	1406.0	1537.1	45	7.19	9579791	1538.66	1571.46	1514.96	True	True	NEUTRAL
SOLARA	2026-01-29	506.5	518.75	31	5.44	4728541	519.22	532.35	509.39	True	True	NEUTRAL
SOLARINDS	2026-01-29	13327.0	6711.06	38	6.07	3616696	6729.48	6855.45	6639.18	True	True	NEUTRAL
SOLARWORLD	2026-01-29	234.9	298.73	8	10.0	1683999	299.02	304.64	295.65	True	True	NEUTRAL
SOLEX	2026-01-29	963.8	1480.79	6	8.0	362212	1481.97	1523.63	1448.26	True	True	NEUTRAL
SOMANYCERA	2026-01-29	405.2	717.44	40	6.39	3630460	717.34	730.55	706.46	True	True	NEUTRAL
SOMATEX	2025-07-15	78.22	45.29	22	10.19	2153509	45.36	47.16	44.35	True	True	NEUTRAL
SOMICONVEY	2026-01-29	101.55	153.02	22	6.94	553254	152.94	157.5	149.67	True	True	NEUTRAL
SONACOMS	2026-01-29	494.05	484.94	33	5.27	110347432	484.89	492.16	477.72	True	True	NEUTRAL
SOTL	2026-01-29	348.25	403.05	52	8.31	3303698	403.96	411.48	399.02	True	True	NEUTRAL
SOUTHBANK	2026-01-29	44.26	25.77	51	8.15	1450099344	25.72	26.2	25.32	True	True	NEUTRAL
SOUTHWEST	2025-12-02	215.59	119.68	33	8.17	1955588	119.99	123.46	117.82	True	True	NEUTRAL
SPAL	2026-01-29	657.9	591.91	49	7.83	2310663	592.09	605.44	580.81	True	True	NEUTRAL
SPARC	2026-01-29	124.98	143.85	47	8.29	58713078	143.96	147.08	141.11	True	True	NEUTRAL
SPCENET	2026-01-29	5.77	25.26	27	6.65	70860395	25.16	25.75	24.58	True	True	NEUTRAL
SPECIALITY	2026-01-29	102.75	125.22	47	7.51	1872293	125.37	127.91	124.03	True	True	NEUTRAL
SPECTRUM	2026-01-29	1261.0	1493.98	16	7.8	63762	1492.43	1523.85	1459.44	True	True	NEUTRAL
SPENCERS	2026-01-29	32.83	61.7	41	6.55	7308379	61.72	63.16	61.03	True	True	NEUTRAL
SPIC	2026-01-29	72.23	79.87	41	6.55	41317372	79.88	81.54	78.35	True	True	NEUTRAL
SPLIL	2026-01-29	27.87	60.61	40	7.49	1998587	60.61	62.4	59.85	True	True	NEUTRAL
SPLPETRO	2026-01-29	526.8	560.5	40	6.39	3088981	560.05	567.04	552.48	True	True	NEUTRAL
SPMLINFRA	2026-01-29	174.39	181.9	20	6.12	6780153	181.22	186.16	177.0	True	True	NEUTRAL
SRD	2026-01-29	54.07	60.19	19	9.74	2521204	60.15	62.58	58.95	True	True	NEUTRAL
SREEL	2026-01-29	215.67	240.32	49	7.83	546456	240.24	245.03	237.25	True	True	NEUTRAL
SRF	2026-01-29	2819.9	2293.52	39	6.23	16137229	2293.52	2311.26	2261.33	True	True	NEUTRAL
SRGHFL	2026-01-29	287.05	272.47	43	7.04	199031	272.07	277.63	268.55	True	True	NEUTRAL
SRHHYPOLTD	2026-01-29	448.1	554.92	51	8.15	838068	554.16	564.19	547.51	True	True	NEUTRAL
SRM	2026-01-29	444.1	178.35	34	10.83	2542195	178.41	181.9	176.54	True	True	NEUTRAL
SSDL	2026-01-29	66.04	88.79	35	10.17	1681852	89.02	90.7	87.96	True	True	NEUTRAL
SSWL	2026-01-29	190.63	213.47	33	5.27	8525070	213.69	217.41	210.39	True	True	NEUTRAL
STANLEY	2026-01-29	178.94	302.94	33	8.46	1589805	301.75	308.26	298.0	True	True	NEUTRAL
STAR	2026-01-29	809.75	878.26	58	9.42	18482026	878.99	895.23	866.68	True	True	NEUTRAL
STARCEMENT	2026-01-29	214.56	211.19	68	10.86	23440005	211.2	213.86	208.71	True	True	NEUTRAL
STARHEALTH	2026-01-29	450.5	553.31	36	5.75	26373366	552.64	559.66	545.99	True	True	NEUTRAL
STARPAPER	2026-01-29	142.04	164.33	38	6.07	297117	164.22	166.94	162.53	True	True	NEUTRAL
STCINDIA	2026-01-29	124.03	135.2	43	7.65	12636056	135.26	139.55	132.54	True	True	NEUTRAL
STEELCITY	2026-01-29	83.92	100.57	38	6.07	1796517	100.66	103.2	99.21	True	True	NEUTRAL
STEELXIND	2026-01-29	8.04	9.9	44	7.03	152894043	9.91	10.19	9.76	True	True	NEUTRAL
STEL	2026-01-29	479.2	410.97	41	9.26	211148	410.61	420.72	402.9	True	True	NEUTRAL
STLTECH	2026-01-29	99.92	117.96	41	6.66	82714226	117.91	120.61	116.1	True	True	NEUTRAL
STOVEKRAFT	2026-01-29	487.45	483.07	39	6.23	5548361	483.14	493.0	476.98	True	True	NEUTRAL
STYL	2026-01-29	248.55	274.39	6	7.5	619363	274.22	280.15	269.05	True	True	NEUTRAL
STYLAMIND	2026-01-29	2192.6	1657.96	51	8.15	2022041	1658.45	1695.26	1631.27	True	True	NEUTRAL
STYLEBAAZA	2026-01-29	329.0	318.58	27	7.92	7536495	318.31	326.09	311.66	True	True	NEUTRAL
STYRENIX	2026-01-29	1921.2	1517.67	41	6.55	950622	1518.48	1547.04	1494.72	True	True	NEUTRAL
SUBEXLTD	2026-01-29	9.23	12.17	50	8.8	121758735	12.1	12.42	11.91	True	True	NEUTRAL
SUBROS	2026-01-29	815.55	635.46	48	7.67	7287954	634.32	648.15	623.38	True	True	NEUTRAL
SUDARSCHEM	2026-01-29	871.7	472.08	43	6.87	4739244	472.8	481.03	467.65	True	True	NEUTRAL
SUDEEPPHRM	2026-01-29	608.3	586.37	3	7.5	421893	587.28	597.73	573.75	True	True	NEUTRAL
SUKHJITS	2026-01-29	182.19	167.87	54	8.63	709634	167.76	171.52	165.76	True	True	NEUTRAL
SULA	2026-01-29	182.27	486.66	59	9.42	35369334	485.83	492.4	481.98	True	True	NEUTRAL
SUMICHEM	2026-01-29	407.1	405.17	41	6.55	18241378	405.4	411.99	400.57	True	True	NEUTRAL
SUMIT	2026-01-29	49.4	99.95	26	9.09	1635191	99.87	102.93	97.42	True	True	NEUTRAL
SUMMITSEC	2026-01-29	1747.0	2084.73	42	6.71	384622	2082.75	2126.8	2058.87	True	True	NEUTRAL
SUNCLAY	2026-01-29	1225.4	1531.68	45	8.84	625435	1532.26	1563.45	1510.5	True	True	NEUTRAL
SUNDARAM	2026-01-29	1.58	2.16	44	9.34	27206666	2.16	2.22	2.12	True	True	NEUTRAL
SUNDARMFIN	2026-01-29	5173.5	4484.88	43	6.87	5609138	4486.33	4608.34	4433.25	True	True	NEUTRAL
SUNDARMHLD	2025-10-15	684.25	118.69	47	8.44	7384250	119.92	122.87	118.45	True	True	NEUTRAL
SUNDRMFAST	2026-01-29	894.6	1242.78	35	5.59	4494448	1243.09	1257.88	1225.1	True	True	NEUTRAL
SUNDROP	2026-01-29	629.6	798.78	13	6.34	142311	800.43	816.64	789.35	True	True	NEUTRAL
SUNFLAG	2026-01-29	251.1	199.79	35	6.15	12779531	199.8	204.97	196.49	True	True	NEUTRAL
SUNPHARMA	2026-01-29	1589.3	1695.92	35	5.59	80618398	1694.96	1713.18	1682.93	True	True	NEUTRAL
SUNTECK	2026-01-29	384.95	442.04	54	8.63	15418667	441.84	447.88	436.12	True	True	NEUTRAL
SUNTV	2026-01-29	538.75	563.95	40	6.39	14879526	563.85	571.35	554.91	True	True	NEUTRAL
SUPERHOUSE	2026-01-29	159.98	221.18	47	7.51	601374	221.14	226.67	218.94	True	True	NEUTRAL
SUPERSPIN	2026-01-29	7.58	9.28	36	9.5	2827009	9.28	9.51	9.07	True	True	NEUTRAL
SUPRAJIT	2026-01-29	418.35	422.4	39	6.23	8581638	421.63	426.56	413.46	True	True	NEUTRAL
SUPREME	2026-01-29	58.83	88.06	16	6.64	1447903	88.09	91.09	86.05	True	True	NEUTRAL
SUPREMEIND	2026-01-29	3507.8	4205.45	48	7.67	7643361	4202.75	4264.65	4139.4	True	True	NEUTRAL
SUPRIYA	2026-01-29	673.55	277.4	41	6.55	20999113	277.17	283.82	271.61	True	True	NEUTRAL
SURAJEST	2026-01-29	225.45	289.73	50	10.73	8810292	289.27	297.23	285.51	True	True	NEUTRAL
SURAJLTD	2026-01-29	228.42	378.49	16	6.43	393881	378.57	391.04	370.22	True	True	NEUTRAL
SURAKSHA	2026-01-29	260.25	302.94	25	8.9	916953	302.69	307.83	298.96	True	True	NEUTRAL
SURANASOL	2026-01-29	24.21	32.1	35	9.31	7886409	32.08	33.22	31.34	True	True	NEUTRAL
SURANAT&P	2026-01-29	17.69	20.1	42	9.11	6458590	20.06	20.5	19.68	True	True	NEUTRAL
SURYALAXMI	2026-01-29	55.15	61.45	43	6.87	620380	61.44	63.33	60.46	True	True	NEUTRAL
SURYODAY	2026-01-29	135.95	163.82	36	5.75	15586663	163.95	167.43	162.15	True	True	NEUTRAL
SUTLEJTEX	2026-01-29	28.62	57.26	40	7.3	12791930	57.19	58.8	56.13	True	True	NEUTRAL
SUULD	2024-07-02	5.73	6.76	7	10.0	6699642	6.78	7.15	6.7	True	True	NEUTRAL
SUVEN	2026-01-29	131.25	130.37	34	6.68	15420335	130.36	134.58	127.11	True	True	NEUTRAL
SUVENPHAR	2025-05-16	1079.2	669.58	33	7.3	6615120	669.32	681.27	657.76	True	True	NEUTRAL
SUVIDHAA	2026-01-29	2.84	5.55	33	9.48	12201372	5.54	5.7	5.43	True	True	NEUTRAL
SUYOG	2026-01-29	547.7	779.89	24	9.16	442894	779.02	799.51	771.62	True	True	NEUTRAL
SUZLON	2026-01-29	47.44	53.92	43	8.96	2245342987	53.96	55.08	53.31	True	True	NEUTRAL
SWANCORP	2026-01-29	422.0	472.04	8	8.16	11003392	471.76	477.79	462.63	True	True	NEUTRAL
SWANENERGY	2025-09-03	460.9	434.6	41	7.77	142985989	433.56	446.34	425.11	True	True	NEUTRAL
SWARAJENG	2026-01-29	3484.5	2002.35	39	6.23	304840	2004.97	2027.13	1985.42	True	True	NEUTRAL
SWELECTES	2026-01-29	521.2	615.85	40	7.43	2389005	615.33	631.58	602.15	True	True	NEUTRAL
SWIGGY	2026-01-29	327.65	396.29	23	7.74	212467969	395.71	401.83	388.13	True	True	NEUTRAL
SWSOLAR	2026-01-29	182.06	264.61	40	7.04	90903270	264.82	271.5	260.86	True	True	NEUTRAL
SYNCOMF	2026-01-29	12.5	16.52	37	7.27	69852516	16.51	16.87	16.32	True	True	NEUTRAL
SYNGENE	2026-01-29	472.7	651.27	43	6.87	47295083	651.1	658.86	644.52	True	True	NEUTRAL
SYRMA	2026-01-29	724.05	472.58	45	7.19	28134400	472.83	483.78	465.67	True	True	NEUTRAL
TAJGVK	2026-01-29	362.25	411.4	36	5.75	7256953	411.17	417.52	406.68	True	True	NEUTRAL
TAKE	2025-10-14	17.77	22.17	27	7.46	14510010	22.18	22.73	21.74	True	True	NEUTRAL
TANLA	2026-01-29	502.45	920.93	47	7.51	20047018	921.25	937.98	914.81	True	True	NEUTRAL
TARC	2026-01-29	154.22	159.23	30	5.98	30110571	159.23	163.77	155.77	True	True	NEUTRAL
TARSONS	2026-01-29	195.16	383.29	31	4.95	1381449	383.59	390.58	378.41	True	True	NEUTRAL
TASTYBITE	2026-01-29	6780.0	10762.64	43	6.87	186262	10772.99	11006.46	10622.07	True	True	NEUTRAL
TATACHEM	2026-01-29	722.8	1105.91	40	6.39	68318657	1105.29	1125.98	1092.0	True	True	NEUTRAL
TATACOMM	2026-01-29	1528.6	1706.48	49	7.83	43883620	1707.57	1731.14	1689.38	True	True	NEUTRAL
TATACONSUM	2026-01-29	1107.2	1114.74	31	4.95	37140660	1115.26	1127.6	1107.55	True	True	NEUTRAL
TATAELXSI	2026-01-29	5332.0	7085.0	36	5.75	4898201	7092.16	7168.52	7036.27	True	True	NEUTRAL
TATAMETALI	2024-02-05	1110.55	879.23	7	5.22	580597	878.3	888.49	873.4	True	True	NEUTRAL
TATAMOTORS	2025-10-23	405.85	673.3	48	8.54	629894490	673.85	681.77	666.11	True	True	NEUTRAL
TATAMTRDVR	2024-08-29	768.65	405.29	18	6.43	46178354	403.94	407.85	399.67	True	True	NEUTRAL
TATAPOWER	2026-01-29	366.45	393.83	48	7.67	472913958	393.94	398.39	388.83	True	True	NEUTRAL
TATASTEEL	2026-01-29	202.32	152.61	29	4.63	1123503062	152.43	154.11	150.97	True	True	NEUTRAL
TATASTLLP	2023-11-16	829.95	806.72	5	6.49	261613	806.42	815.77	799.88	True	True	NEUTRAL
TATATECH	2026-01-29	651.25	685.33	44	8.15	46379318	684.21	692.24	677.09	True	True	NEUTRAL
TATVA	2026-01-29	1109.3	1000.96	31	4.95	3569056	1000.85	1026.32	988.81	True	True	NEUTRAL
TBOTEK	2026-01-29	1371.4	1609.05	28	6.64	3477378	1607.98	1631.78	1574.76	True	True	NEUTRAL
TBZ	2026-01-29	160.05	188.46	67	10.7	50461863	188.07	192.15	185.6	True	True	NEUTRAL
TCI	2026-01-29	1017.1	1136.33	28	4.47	640135	1135.75	1149.85	1119.24	True	True	NEUTRAL
TCIEXP	2026-01-29	538.5	672.98	43	6.87	1050025	673.62	687.33	664.45	True	True	NEUTRAL
TCLCONS	2025-02-06	53.85	46.89	8	6.56	1332157	46.86	48.78	45.7	True	True	NEUTRAL
TCNSBRANDS	2024-09-02	583.95	389.88	21	7.45	3452512	389.45	395.31	383.77	True	True	NEUTRAL
TCPLPACK	2026-01-29	2590.9	2145.69	64	10.22	530070	2145.39	2178.65	2111.58	True	True	NEUTRAL
TCS	2026-01-29	3144.4	3436.06	30	4.79	61005848	3439.91	3462.32	3412.92	True	True	NEUTRAL
TDPOWERSYS	2026-01-29	676.9	269.72	51	8.15	19569272	269.7	276.22	264.97	True	True	NEUTRAL
TEAMGTY	2026-01-29	253.2	259.39	5	10.2	16403	259.22	271.75	256.04	True	True	NEUTRAL
TEAMLEASE	2026-01-29	1394.4	1941.25	35	5.59	1639750	1941.65	1976.76	1918.61	True	True	NEUTRAL
TECH	2026-01-29	41.45	37.97	39	6.23	1113312	37.91	38.57	37.53	True	True	NEUTRAL
TECHM	2026-01-29	1768.4	1460.02	28	4.47	55046872	1460.4	1475.85	1442.15	True	True	NEUTRAL
TECHNOE	2026-01-29	942.0	501.5	28	4.99	2610503	503.74	515.38	494.94	True	True	NEUTRAL
TECILCHEM	2026-01-29	15.1	25.96	10	8.4	24174	25.93	27.07	24.9	True	True	NEUTRAL
TEGA	2026-01-29	1700.0	1927.36	42	6.71	5106128	1927.57	1956.57	1906.68	True	True	NEUTRAL
TEJASNET	2026-01-29	325.8	858.47	54	8.63	29956743	857.57	872.77	847.73	True	True	NEUTRAL
TEXINFRA	2026-01-29	94.71	102.56	68	10.86	38833315	102.64	105.27	101.05	True	True	NEUTRAL
TEXMOPIPES	2026-01-29	45.1	57.42	38	6.62	2372276	57.37	58.7	56.68	True	True	NEUTRAL
TEXRAIL	2026-01-29	126.89	137.09	53	8.47	104149426	137.21	140.73	135.41	True	True	NEUTRAL
TFCILTD	2026-01-29	65.84	173.42	53	8.47	149272998	173.73	178.46	169.58	True	True	NEUTRAL
TGBHOTELS	2026-01-29	9.14	11.67	28	5.11	1276321	11.67	12.07	11.49	True	True	NEUTRAL
THEINVEST	2026-01-29	100.7	147.27	47	9.4	1207702	147.44	151.42	144.91	True	True	NEUTRAL
THELEELA	2026-01-29	401.5	434.88	12	7.32	21321189	435.0	441.08	426.01	True	True	NEUTRAL
THERMAX	2026-01-29	2795.2	3297.52	39	6.23	4122136	3298.28	3350.89	3256.94	True	True	NEUTRAL
THOMASCOOK	2026-01-29	124.77	163.24	37	6.51	47516567	163.41	166.87	160.25	True	True	NEUTRAL
THOMASCOTT	2026-01-29	320.55	330.92	17	9.6	342346	331.11	339.46	324.52	True	True	NEUTRAL
THYROCARE	2026-01-29	424.55	636.46	58	9.27	5301735	635.36	645.83	625.3	True	True	NEUTRAL
TI	2026-01-29	424.3	238.46	52	8.31	31975951	238.41	244.09	235.51	True	True	NEUTRAL
TIDEWATER	2024-10-08	2129.5	1203.0	29	9.51	1682237	1201.84	1222.04	1186.52	True	True	NEUTRAL
TIGERLOGS	2026-01-29	30.22	37.32	6	6.82	266896	37.29	37.98	36.79	True	True	NEUTRAL
TIIL	2026-01-29	2052.5	2468.69	35	5.59	479254	2468.59	2525.68	2436.56	True	True	NEUTRAL
TIINDIA	2026-01-29	2325.4	3038.05	37	5.91	10703853	3044.47	3086.55	3003.0	True	True	NEUTRAL
TIL	2026-01-29	243.25	268.0	14	6.97	462760	267.95	276.49	263.65	True	True	NEUTRAL
TIMETECHNO	2026-01-29	177.14	179.43	42	6.71	80262659	178.79	182.79	176.21	True	True	NEUTRAL
TIMKEN	2026-01-29	2946.7	3065.25	53	8.47	3862167	3062.52	3096.98	3021.56	True	True	NEUTRAL
TINNARUBR	2026-01-29	625.9	925.3	16	8.25	283593	925.57	943.53	916.64	True	True	NEUTRAL
TINPLATE	2024-01-18	430.5	365.17	8	6.56	1110693	364.99	369.62	361.71	True	True	NEUTRAL
TIPSFILMS	2026-01-29	360.85	537.49	38	9.74	238931	537.47	553.08	529.41	True	True	NEUTRAL
TIPSINDLTD	2024-09-25	701.35	456.83	23	7.69	6611442	458.18	468.0	448.63	True	True	NEUTRAL
TIPSMUSIC	2026-01-29	530.55	646.45	20	6.12	4369932	647.0	661.21	631.57	True	True	NEUTRAL
TIRUMALCHM	2026-01-29	189.95	235.7	33	5.27	14782297	235.87	241.02	231.4	True	True	NEUTRAL
TIRUPATIFL	2026-01-29	33.28	39.03	14	8.59	3350124	39.07	40.5	38.45	True	True	NEUTRAL
TITAGARH	2026-01-29	807.0	777.39	52	8.31	65599036	778.57	798.38	766.79	True	True	NEUTRAL
TITAN	2026-01-29	3939.7	3411.42	35	5.59	33272680	3410.26	3441.84	3383.07	True	True	NEUTRAL
TMB	2026-01-29	606.45	450.63	43	6.87	4333919	450.59	454.96	447.44	True	True	NEUTRAL
TMCV	2026-01-29	470.2	360.34	4	9.52	37844897	359.84	363.22	351.02	True	True	NEUTRAL
TMPV	2026-01-29	351.8	359.79	5	7.81	56493114	359.37	363.69	356.74	True	True	NEUTRAL
TNIDETF	2026-01-29	94.59	94.6	37	5.91	2227531	94.6	95.67	93.7	True	True	NEUTRAL
TNPETRO	2026-01-29	91.41	80.22	32	5.7	7683810	80.27	81.96	79.06	True	True	NEUTRAL
TNPL	2026-01-29	134.62	165.06	36	5.75	5055970	165.04	167.97	162.69	True	True	NEUTRAL
TOKYOPLAST	2026-01-29	99.81	115.53	41	6.77	1768970	115.49	118.72	113.94	True	True	NEUTRAL
TOLINS	2026-01-29	118.31	160.74	25	9.43	3223267	160.71	164.58	158.13	True	True	NEUTRAL
TOP100CASE	2026-01-29	10.87	10.52	38	9.57	26453214	10.53	10.78	10.41	True	True	NEUTRAL
TOP10ADD	2026-01-29	97.6	95.47	20	5.92	15490936	95.5	96.32	94.92	True	True	NEUTRAL
TOP15IETF	2026-01-29	10.68	11.08	8	5.63	474742	11.08	11.17	11.01	True	True	NEUTRAL
TORNTPHARM	2026-01-29	3930.1	3336.6	42	6.71	17503695	3336.65	3375.73	3298.7	True	True	NEUTRAL
TORNTPOWER	2026-01-29	1371.2	1315.1	48	7.67	19384291	1314.15	1329.75	1294.52	True	True	NEUTRAL
TOTAL	2026-01-29	68.51	72.2	42	8.03	637064	72.2	74.67	71.07	True	True	NEUTRAL
TPLPLASTEH	2026-01-29	60.58	76.87	31	5.96	4047983	76.95	79.1	75.78	True	True	NEUTRAL
TRACXN	2026-01-29	33.25	51.32	38	6.07	12966954	51.29	52.23	50.54	True	True	NEUTRAL
TRANSRAILL	2026-01-29	484.75	731.26	15	5.62	13396518	731.49	747.06	722.88	True	True	NEUTRAL
TRANSWORLD	2026-01-29	173.62	249.12	29	9.29	461073	248.83	255.29	245.96	True	True	NEUTRAL
TRAVELFOOD	2026-01-29	1052.0	1283.49	8	5.97	1132220	1282.79	1308.8	1265.19	True	True	NEUTRAL
TREJHARA	2025-12-03	263.1	237.21	22	9.32	409591	237.28	242.1	233.12	True	True	NEUTRAL
TREL	2026-01-29	26.81	33.33	42	6.91	8312617	33.34	34.22	32.92	True	True	NEUTRAL
TRENT	2026-01-29	3823.8	5341.43	43	6.87	45167028	5345.19	5441.15	5276.65	True	True	NEUTRAL
TRF	2026-01-29	271.7	378.73	38	7.54	1807057	379.16	388.23	372.38	True	True	NEUTRAL
TRIDENT	2026-01-29	25.8	37.11	50	7.99	469329882	37.07	37.67	36.86	True	True	NEUTRAL
TRIGYN	2026-01-29	56.9	82.58	33	6.3	1662004	82.55	84.52	81.48	True	True	NEUTRAL
TRITURBINE	2026-01-29	483.0	535.47	61	9.74	62958277	535.92	545.63	527.71	True	True	NEUTRAL
TRIVENI	2026-01-29	351.1	356.1	46	7.35	24018982	356.17	362.41	350.58	True	True	NEUTRAL
TRU	2026-01-29	6.67	8.83	31	7.87	5565458	8.71	9.01	8.53	True	True	NEUTRAL
TRUALT	2026-01-29	378.4	446.32	7	8.97	1498662	446.24	455.29	439.48	True	True	NEUTRAL
TSFINV	2026-01-29	415.85	466.19	6	8.7	417148	466.29	476.49	458.61	True	True	NEUTRAL
TTKHLTCARE	2026-01-29	960.8	1168.65	45	7.19	447631	1169.92	1192.29	1158.24	True	True	NEUTRAL
TTKPRESTIG	2026-01-29	578.0	630.6	39	6.23	2627032	631.07	638.77	623.49	True	True	NEUTRAL
TTML	2026-01-29	42.57	76.94	38	6.69	557461232	76.92	78.88	75.92	True	True	NEUTRAL
TV18BRDCST	2024-10-15	45.27	42.56	25	9.96	165461391	42.66	43.72	42.26	True	True	NEUTRAL
TVSHLTD	2026-01-29	14489.0	5496.68	50	8.55	254795	5501.0	5586.24	5431.62	True	True	NEUTRAL
TVSMOTOR	2026-01-29	3655.0	2431.56	49	7.83	35813856	2432.6	2463.17	2401.89	True	True	NEUTRAL
TVSSCS	2026-01-29	96.63	133.62	40	6.56	61809471	133.57	136.0	131.68	True	True	NEUTRAL
TVSSRICHAK	2026-01-29	4058.5	2991.49	33	5.27	400723	2989.48	3046.21	2950.06	True	True	NEUTRAL
TVTODAY	2026-01-29	121.33	170.4	50	7.99	3742528	170.47	172.69	168.31	True	True	NEUTRAL
UBL	2026-01-29	1427.7	2021.13	38	6.07	12498056	2021.29	2049.03	1998.28	True	True	NEUTRAL
UCAL	2026-01-29	108.66	158.94	35	7.0	1350723	158.8	162.4	155.9	True	True	NEUTRAL
UCOBANK	2026-01-29	28.72	30.76	54	8.63	566673302	30.79	31.28	30.48	True	True	NEUTRAL
UDAICEMENT	2025-08-22	36.23	30.49	29	7.38	10543639	30.51	31.08	30.23	True	True	NEUTRAL
UDS	2026-01-29	154.65	291.43	44	7.57	11072844	291.23	296.96	286.53	True	True	NEUTRAL
UFBL	2026-01-29	173.89	190.33	5	6.94	791819	190.17	194.13	183.74	True	True	NEUTRAL
UFLEX	2026-01-29	462.15	463.83	49	7.83	17254938	464.8	472.7	457.69	True	True	NEUTRAL
UFO	2026-01-29	79.14	74.76	45	8.08	5109559	74.79	76.63	73.76	True	True	NEUTRAL
UGARSUGAR	2026-01-29	37.24	42.82	54	8.63	8170976	42.78	43.55	42.15	True	True	NEUTRAL
UGROCAP	2026-01-29	144.8	173.33	48	7.67	15304216	173.21	176.46	170.81	True	True	NEUTRAL
UJJIVAN	2024-05-02	589.5	552.42	12	6.12	7915985	552.06	560.35	544.88	True	True	NEUTRAL
UJJIVANSFB	2026-01-29	62.41	49.07	40	6.39	466543198	49.05	50.0	48.52	True	True	NEUTRAL
ULTRACEMCO	2026-01-29	12717.0	11717.48	36	5.75	11611271	11718.09	11815.68	11607.57	True	True	NEUTRAL
UMANGDAIRY	2025-06-26	85.73	75.7	34	9.74	2605397	75.76	78.53	74.56	True	True	NEUTRAL
UMIYA-MRO	2026-01-29	86.54	82.23	19	9.69	602617	82.15	83.39	80.18	True	True	NEUTRAL
UNICHEMLAB	2026-01-29	368.6	412.97	49	7.83	3671186	414.4	419.42	408.81	True	True	NEUTRAL
UNIDT	2026-01-29	185.04	202.21	40	6.39	486943	202.08	206.35	200.02	True	True	NEUTRAL
UNIECOM	2026-01-29	103.22	124.58	31	8.66	12756548	124.57	127.79	123.23	True	True	NEUTRAL
UNIENTER	2026-01-29	122.88	153.02	57	9.11	442873	152.95	155.53	150.55	True	True	NEUTRAL
UNIINFO	2026-01-29	14.8	17.41	30	8.4	166147	17.38	17.86	16.94	True	True	NEUTRAL
UNIMECH	2026-01-29	858.15	943.22	21	10.14	1828189	943.05	968.96	931.82	True	True	NEUTRAL
UNIONBANK	2026-01-29	179.44	152.81	34	5.43	405956002	153.02	154.78	150.88	True	True	NEUTRAL
UNIPARTS	2026-01-29	421.5	411.67	43	6.87	3235170	411.78	418.95	407.53	True	True	NEUTRAL
UNITDSPR	2026-01-29	1330.4	1426.83	24	5.93	28743665	1428.02	1442.26	1412.75	True	True	NEUTRAL
UNITECH	2026-01-29	4.4	5.87	6	7.89	55058140	5.87	6.04	5.8	True	True	NEUTRAL
UNITEDTEA	2026-01-29	473.3	319.66	51	8.15	215972	319.3	324.97	315.63	True	True	NEUTRAL
UNIVASTU	2026-01-29	62.68	68.86	43	9.73	2626677	68.46	70.74	67.23	True	True	NEUTRAL
UNIVCABLES	2026-01-29	734.85	498.79	54	8.63	4174888	498.85	513.43	490.02	True	True	NEUTRAL
UNIVPHOTO	2026-01-29	191.5	406.28	46	9.29	131432	405.94	415.3	401.93	True	True	NEUTRAL
UNOMINDA	2026-01-29	1143.4	1056.97	36	5.75	25664487	1056.95	1075.38	1038.28	True	True	NEUTRAL
UPL	2026-01-29	715.95	553.48	35	5.59	85618671	552.91	558.67	546.06	True	True	NEUTRAL
URAVIDEF	2026-01-29	188.04	415.57	13	8.07	194478	415.46	432.73	406.06	True	True	NEUTRAL
URBANCO	2026-01-29	124.95	127.58	7	7.87	39460120	127.58	130.39	125.08	True	True	NEUTRAL
URJA	2026-01-29	9.86	9.73	47	10.78	167177276	9.86	10.06	9.79	True	True	NEUTRAL
USHAMART	2026-01-29	408.5	333.42	35	5.59	44019457	333.45	341.03	325.56	True	True	NEUTRAL
UTIAMC	2026-01-29	969.4	922.1	37	5.91	5803661	922.18	935.22	908.91	True	True	NEUTRAL
UTIBANKETF	2025-12-23	61.08	52.27	30	4.97	14813011	52.33	52.98	51.85	True	True	NEUTRAL
UTINEXT50	2025-12-23	73.92	73.27	54	8.94	5412653	73.27	73.97	72.41	True	True	NEUTRAL
UTISENSETF	2025-12-23	939.25	888.2	39	6.46	168986	888.09	894.58	880.93	True	True	NEUTRAL
UTISXN50	2025-12-23	93.15	90.62	53	8.77	291883	90.68	91.69	89.77	True	True	NEUTRAL
UTKARSHBNK	2026-01-29	13.6	50.15	60	9.58	219353126	50.14	51.17	49.63	True	True	NEUTRAL
UTLSOLAR	2026-01-29	195.0	208.77	4	8.7	23529173	208.84	220.24	206.24	True	True	NEUTRAL
UTTAMSUGAR	2026-01-29	208.15	262.58	40	6.39	2757085	262.47	267.49	258.88	True	True	NEUTRAL
VADILALIND	2026-01-29	4391.6	2501.77	43	6.87	479732	2494.97	2546.54	2468.12	True	True	NEUTRAL
VAIBHAVGBL	2026-01-29	219.14	233.21	47	7.51	18681664	234.03	238.91	230.75	True	True	NEUTRAL
VAKRANGEE	2026-01-29	6.84	8.08	57	10.22	119100942	8.07	8.21	7.99	True	True	NEUTRAL
VALIANTLAB	2026-01-29	57.38	115.15	42	7.94	4260175	115.03	117.86	113.21	True	True	NEUTRAL
VALIANTORG	2026-01-29	239.75	408.49	33	6.21	1471254	409.31	416.47	404.16	True	True	NEUTRAL
VARDHACRLC	2026-01-29	36.12	55.05	38	6.07	2215175	55.01	56.1	54.37	True	True	NEUTRAL
VARROC	2026-01-29	549.25	551.97	50	7.99	22962191	551.96	562.91	541.53	True	True	NEUTRAL
VASCONEQ	2026-01-29	41.62	53.39	34	5.43	29616948	53.41	54.84	52.59	True	True	NEUTRAL
VASWANI	2026-01-29	52.58	51.01	18	5.33	3175792	51.04	53.26	49.74	True	True	NEUTRAL
VCL	2025-11-26	1.66	0.78	22	10.28	4726486	0.78	0.81	0.76	True	True	NEUTRAL
VEEDOL	2026-01-29	1417.4	1669.86	29	9.03	373856	1668.85	1690.24	1655.29	True	True	NEUTRAL
VENKEYS	2026-01-29	1521.1	1974.82	45	7.19	1930487	1976.77	2010.03	1961.19	True	True	NEUTRAL
VENTIVE	2026-01-29	744.9	748.19	25	9.4	4487995	747.84	759.86	732.15	True	True	NEUTRAL
VENUSPIPES	2026-01-29	1024.4	1384.29	48	7.67	4805682	1383.96	1408.64	1363.75	True	True	NEUTRAL
VENUSREM	2025-12-01	727.05	304.95	47	9.73	1718417	304.83	312.61	300.23	True	True	NEUTRAL
VERANDA	2026-01-29	192.36	197.59	47	8.25	6979401	198.01	203.96	194.68	True	True	NEUTRAL
VETO	2026-01-29	101.35	126.72	47	8.85	6929389	126.5	129.53	124.6	True	True	NEUTRAL
VGL	2026-01-29	125.1	146.7	4	10.26	111590	146.78	153.14	143.98	True	True	NEUTRAL
VGUARD	2026-01-29	334.5	291.31	42	6.71	10570411	292.01	295.94	289.69	True	True	NEUTRAL
VHL	2026-01-29	3262.7	3058.65	66	10.8	71821	3051.67	3104.85	3016.18	True	True	NEUTRAL
VIDHIING	2026-01-29	318.6	417.63	45	7.19	1757786	418.82	425.8	413.18	True	True	NEUTRAL
VIJAYA	2026-01-29	938.9	1015.3	47	7.51	25868471	1015.66	1035.78	997.91	True	True	NEUTRAL
VIKASECO	2026-01-29	1.49	3.76	48	8.56	623613695	3.77	3.85	3.7	True	True	NEUTRAL
VIKRAMSOLR	2026-01-29	198.44	326.66	11	10.58	24513427	326.95	333.45	324.12	True	True	NEUTRAL
VIKRAN	2026-01-29	88.55	96.17	7	7.07	87416725	96.13	97.84	94.5	True	True	NEUTRAL
VIMTALABS	2026-01-29	422.55	492.7	43	6.87	2276703	492.49	503.66	484.77	True	True	NEUTRAL
VINATIORGA	2026-01-29	1496.5	1715.28	55	8.79	3412130	1714.84	1735.77	1696.07	True	True	NEUTRAL
VINCOFE	2026-01-29	148.06	147.35	24	7.62	49853592	147.4	151.01	145.22	True	True	NEUTRAL
VINDHYATEL	2026-01-29	1226.5	1387.97	35	5.59	463973	1387.71	1410.31	1371.24	True	True	NEUTRAL
VINEETLAB	2026-01-29	33.02	58.33	41	9.6	2088356	58.46	60.29	57.44	True	True	NEUTRAL
VINYLINDIA	2026-01-29	213.2	410.34	39	6.94	1640964	410.51	419.28	405.88	True	True	NEUTRAL
VIPCLOTHNG	2026-01-29	23.64	33.54	38	8.14	6517713	33.63	34.41	33.11	True	True	NEUTRAL
VIPIND	2026-01-29	360.45	480.86	41	6.55	33034646	480.5	488.98	474.25	True	True	NEUTRAL
VIRINCHI	2026-01-29	20.74	34.36	24	5.32	16252015	34.4	35.43	33.85	True	True	NEUTRAL
VISAKAIND	2026-01-29	63.08	85.78	56	9.96	18871144	85.94	87.75	84.75	True	True	NEUTRAL
VISHAL	2023-12-29	22.05	16.22	9	8.33	1960766	16.21	16.43	16.08	True	True	NEUTRAL
VISHNU	2026-01-29	517.6	313.27	40	6.39	4953510	313.51	320.64	310.0	True	True	NEUTRAL
VISHWARAJ	2026-01-29	6.24	16.47	42	6.71	48861656	16.47	16.76	16.26	True	True	NEUTRAL
VIVIMEDLAB	2026-01-29	8.42	7.41	2	9.52	725658	7.35	7.37	7.05	True	True	NEUTRAL
VLSFINANCE	2026-01-29	259.4	219.04	40	6.39	5767500	219.15	223.24	215.39	True	True	NEUTRAL
VMM	2026-01-29	121.82	105.5	11	4.03	320492531	105.46	108.26	103.41	True	True	NEUTRAL
VOLTAMP	2026-01-29	7234.5	7917.83	42	6.71	1997638	7924.52	8081.39	7757.16	True	True	NEUTRAL
VOLTAS	2026-01-29	1349.1	1374.22	44	7.03	56244900	1374.31	1388.16	1354.4	True	True	NEUTRAL
VPRPL	2026-01-29	44.03	167.02	58	9.65	61045382	166.8	170.14	163.91	True	True	NEUTRAL
VRAJ	2026-01-29	125.54	223.84	27	7.18	3541945	223.25	228.35	220.16	True	True	NEUTRAL
VRLLOG	2026-01-29	268.15	266.81	63	10.06	11381645	267.99	272.1	265.36	True	True	NEUTRAL
VSSL	2026-01-29	252.0	213.44	31	4.95	2614240	213.16	217.12	209.65	True	True	NEUTRAL
VSTTILLERS	2026-01-29	5449.0	3688.79	42	6.71	988411	3687.11	3774.13	3632.03	True	True	NEUTRAL
VTL	2026-01-29	413.55	440.02	40	6.39	9626145	439.98	446.36	431.15	True	True	NEUTRAL
WAAREEENER	2026-01-29	2748.5	2884.02	21	6.8	43274451	2882.96	2964.19	2836.19	True	True	NEUTRAL
WAAREERTL	2026-01-29	896.75	1042.72	15	7.58	4002571	1042.71	1063.23	1031.18	True	True	NEUTRAL
WABAG	2026-01-29	1066.3	1416.01	41	6.55	12548662	1412.22	1433.4	1391.63	True	True	NEUTRAL
WALCHANNAG	2026-01-29	172.06	198.05	26	6.48	80773278	197.54	204.16	191.72	True	True	NEUTRAL
WANBURY	2026-01-29	210.32	232.44	19	6.23	1663092	232.38	240.99	229.23	True	True	NEUTRAL
WATERBASE	2023-10-25	74.9	81.32	5	8.2	325756	81.31	83.31	80.08	True	True	NEUTRAL
WCIL	2026-01-29	107.57	119.93	34	10.33	9147198	119.91	122.27	118.34	True	True	NEUTRAL
WEALTH	2026-01-29	822.4	311.41	39	9.73	45916	312.55	317.41	307.05	True	True	NEUTRAL
WEBELSOLAR	2026-01-29	86.63	90.83	46	10.34	293312343	91.58	94.66	89.23	True	True	NEUTRAL
WEIZMANIND	2026-01-29	82.76	108.77	46	9.75	372481	108.64	111.66	106.61	True	True	NEUTRAL
WELCORP	2026-01-29	743.15	535.72	35	5.59	38820012	535.69	546.49	527.73	True	True	NEUTRAL
WELENT	2026-01-29	469.6	499.53	36	5.75	7361112	499.54	508.66	490.53	True	True	NEUTRAL
WELINV	2026-01-29	1268.1	782.91	42	10.32	44769	784.89	811.08	767.61	True	True	NEUTRAL
WELSPUNIND	2023-12-13	158.95	122.6	10	10.42	27429141	122.5	124.65	120.81	True	True	NEUTRAL
WELSPUNLIV	2026-01-29	123.01	149.14	30	5.66	147077906	149.1	152.27	145.98	True	True	NEUTRAL
WENDT	2026-01-29	6779.0	9807.13	35	5.59	431570	9809.3	10043.52	9658.42	True	True	NEUTRAL
WESTLIFE	2026-01-29	482.8	817.51	55	8.79	10400192	818.01	831.21	807.28	True	True	NEUTRAL
WEWORK	2026-01-29	571.0	645.57	6	8.22	2530222	645.72	651.96	625.88	True	True	NEUTRAL
WHEELS	2026-01-29	751.15	687.12	31	4.95	1333673	686.7	703.28	678.28	True	True	NEUTRAL
WHIRLPOOL	2026-01-29	773.8	1358.54	60	9.58	11179217	1357.57	1372.11	1340.77	True	True	NEUTRAL
WILLAMAGOR	2026-01-29	28.95	34.83	45	8.64	1626311	34.86	36.17	34.03	True	True	NEUTRAL
WINDLAS	2026-01-29	823.4	921.71	41	6.55	2234999	922.01	941.0	905.75	True	True	NEUTRAL
WINSOME	2023-11-10	4.75	6.08	2	6.9	10084	6.05	6.05	6.05	True	True	NEUTRAL
WIPRO	2026-01-29	239.8	246.4	59	9.42	621051363	246.33	248.76	244.16	True	True	NEUTRAL
WOCKPHARMA	2026-01-29	1371.7	229.8	53	10.45	46353833	234.3	239.97	231.47	True	True	NEUTRAL
WONDERLA	2026-01-29	495.85	643.98	50	7.99	3135415	642.14	650.15	634.56	True	True	NEUTRAL
WORTH	2025-10-09	159.0	113.1	38	6.87	830193	113.02	115.77	111.56	True	True	NEUTRAL
WORTHPERI	2026-01-29	136.85	142.12	5	6.85	27941	142.03	144.07	139.74	True	True	NEUTRAL
WSI	2026-01-29	76.78	77.05	25	6.27	2044576	76.83	79.0	75.66	True	True	NEUTRAL
WSTCSTPAPR	2026-01-29	394.5	621.5	27	4.31	7394064	621.93	632.42	611.74	True	True	NEUTRAL
XCHANGING	2026-01-29	70.5	86.86	52	8.31	6748785	86.58	88.31	85.66	True	True	NEUTRAL
XELPMOC	2026-01-29	138.47	92.3	28	7.84	714082	92.23	94.92	90.53	True	True	NEUTRAL
XPROINDIA	2026-01-29	1021.45	1124.53	45	7.19	2292798	1124.87	1151.1	1104.11	True	True	NEUTRAL
XTGLOBAL	2026-01-29	26.47	34.34	35	10.45	732618	34.36	35.47	33.68	True	True	NEUTRAL
YAARI	2025-05-28	16.04	10.8	8	6.35	3588129	10.8	11.14	10.56	True	True	NEUTRAL
YASHO	2026-01-29	1201.1	1635.69	48	7.84	792736	1635.91	1667.18	1615.07	True	True	NEUTRAL
YATHARTH	2026-01-29	553.7	375.99	53	8.52	29588458	377.07	385.03	371.27	True	True	NEUTRAL
YATRA	2026-01-29	147.87	129.66	31	5.31	11869838	129.76	132.53	128.22	True	True	NEUTRAL
YESBANK	2026-01-29	21.31	22.73	40	6.39	6289218624	22.74	23.14	22.47	True	True	NEUTRAL
YUKEN	2026-01-29	764.05	690.02	43	6.87	372437	688.45	702.39	679.39	True	True	NEUTRAL
ZAGGLE	2026-01-29	281.8	353.64	44	8.29	43775663	353.35	360.71	346.87	True	True	NEUTRAL
ZEEL	2026-01-29	82.55	116.02	46	7.35	381280422	116.0	118.07	114.91	True	True	NEUTRAL
ZEELEARN	2026-01-29	6.5	7.96	19	7.51	19857082	7.95	8.23	7.74	True	True	NEUTRAL
ZEEMEDIA	2026-01-29	7.72	13.84	53	9.31	387135505	13.85	14.29	13.54	True	True	NEUTRAL
ZENITHEXPO	2026-01-29	205.0	245.5	29	7.46	43007	245.66	251.86	238.95	True	True	NEUTRAL
ZENITHSTL	2026-01-29	4.81	7.24	33	10.75	5864221	7.23	7.48	7.03	True	True	NEUTRAL
ZENSARTECH	2026-01-29	668.55	748.82	33	5.27	27610564	748.9	762.13	735.18	True	True	NEUTRAL
ZENTEC	2026-01-29	1384.1	1378.24	49	9.04	16943523	1377.58	1398.77	1356.45	True	True	NEUTRAL
ZFCVINDIA	2026-01-29	14270.0	13123.49	40	6.39	422660	13122.5	13303.8	12953.18	True	True	NEUTRAL
ZIMLAB	2026-01-29	73.39	115.21	47	7.51	10899191	115.22	117.95	113.55	True	True	NEUTRAL
ZODIAC	2026-01-29	261.3	370.98	21	9.21	713389	371.75	380.3	366.99	True	True	NEUTRAL
ZODIACLOTH	2026-01-29	81.04	109.07	37	6.63	1078209	109.21	111.74	107.2	True	True	NEUTRAL
ZOMATO	2025-04-08	215.19	195.38	18	4.21	683757570	195.21	198.76	191.89	True	True	NEUTRAL
ZOTA	2026-01-29	1295.7	467.76	67	10.7	2661484	472.68	483.79	466.74	True	True	NEUTRAL
ZUARI	2026-01-29	275.3	199.86	52	8.31	14482550	199.66	204.27	195.59	True	True	NEUTRAL
ZUARIIND	2026-01-29	271.15	322.85	38	6.07	6410770	322.91	331.15	317.26	True	True	NEUTRAL
ZYDUSLIFE	2026-01-29	890.7	983.85	67	10.7	69513475	984.04	995.71	973.3	True	True	NEUTRAL

Leave a Comment Cancel reply

Adblock Detected!