| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | MFI | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|
| AAATECH | 2026-01-21 | 111.0 | 111.99 | 107.12 | 107.12 | 37999 | 20198 | 89.15 | OVERBOUGHT |
| AARTIIND | 2026-02-09 | 448.9 | 471.9 | 443.15 | 470.4 | 3345576 | 1645018 | 87.43 | OVERBOUGHT |
| AARTISURF | 2026-02-09 | 426.8 | 448.0 | 426.8 | 441.8 | 12265 | 6902 | 88.01 | OVERBOUGHT |
| AARVEEDEN | 2024-08-02 | 38.02 | 38.94 | 36.65 | 38.05 | 131661 | 77587 | 86.81 | OVERBOUGHT |
| ABB | 2026-02-09 | 5845.0 | 5850.0 | 5748.0 | 5815.5 | 137449 | 55604 | 83.6 | OVERBOUGHT |
| ADANITRANS | 2023-08-23 | 965.0 | 969.7 | 859.0 | 890.4 | 4192309 | 1672199 | 80.21 | OVERBOUGHT |
| ADFFOODS | 2026-02-09 | 226.92 | 232.0 | 224.07 | 225.31 | 169785 | 78818 | 93.9 | OVERBOUGHT |
| ADVANCE | 2026-02-09 | 132.0 | 136.39 | 129.15 | 134.8 | 1322989 | 759538 | 80.7 | OVERBOUGHT |
| AEROFLEX | 2026-02-09 | 190.41 | 204.47 | 187.1 | 196.65 | 2569435 | 964300 | 82.64 | OVERBOUGHT |
| AGRITECH | 2025-12-19 | 167.73 | 172.6 | 164.25 | 165.35 | 47655 | 18617 | 89.54 | OVERBOUGHT |
| AKG | 2026-02-09 | 14.81 | 14.81 | 14.51 | 14.58 | 57794 | 47167 | 90.6 | OVERBOUGHT |
| ALPSINDUS | 2025-12-15 | 3.01 | 3.01 | 2.87 | 3.01 | 438747 | 326809 | 91.95 | OVERBOUGHT |
| AMDIND | 2026-02-09 | 46.0 | 46.0 | 43.1 | 45.6 | 20157 | 14212 | 83.98 | OVERBOUGHT |
| ANDHRAPAP | 2026-02-09 | 65.8 | 69.19 | 65.5 | 68.22 | 719229 | 660924 | 81.55 | OVERBOUGHT |
| ANTELOPUS | 2026-02-09 | 548.0 | 582.0 | 546.3 | 574.0 | 223829 | 64757 | 84.97 | OVERBOUGHT |
| APEX | 2026-02-09 | 355.0 | 385.0 | 353.55 | 380.95 | 2359333 | 330757 | 86.55 | OVERBOUGHT |
| APLAPOLLO | 2026-02-09 | 2220.0 | 2244.2 | 2204.0 | 2234.6 | 974447 | 639224 | 80.95 | OVERBOUGHT |
| APOLLOPIPE | 2026-02-09 | 315.95 | 353.2 | 315.5 | 332.35 | 2700279 | 289513 | 89.44 | OVERBOUGHT |
| ARCHIDPLY | 2026-02-09 | 92.38 | 93.75 | 89.3 | 93.39 | 16334 | 4356 | 82.4 | OVERBOUGHT |
| ARVEE | 2025-12-23 | 259.0 | 263.37 | 241.0 | 245.35 | 45273 | 17759 | 81.48 | OVERBOUGHT |
| ATUL | 2026-02-09 | 6499.0 | 6564.0 | 6410.0 | 6531.0 | 30522 | 20321 | 80.01 | OVERBOUGHT |
| ATULAUTO | 2026-02-09 | 481.15 | 505.0 | 477.6 | 485.05 | 3411805 | 459306 | 93.52 | OVERBOUGHT |
| AURIGROW | 2025-12-19 | 0.93 | 0.93 | 0.92 | 0.92 | 87406616 | 46933448 | 100.0 | OVERBOUGHT |
| AUSOMENT | 2026-01-21 | 160.0 | 168.39 | 140.0 | 147.18 | 237914 | 72589 | 88.47 | OVERBOUGHT |
| AVANTIFEED | 2026-02-09 | 1056.05 | 1109.4 | 1038.0 | 1103.8 | 2630979 | 562061 | 90.17 | OVERBOUGHT |
| AWHCL | 2026-02-09 | 518.0 | 544.0 | 511.8 | 530.5 | 262848 | 62771 | 86.9 | OVERBOUGHT |
| AXITA | 2025-12-10 | 11.07 | 11.16 | 11.07 | 11.1 | 1666834 | 1041243 | 95.94 | OVERBOUGHT |
| BAFNAPH | 2025-09-16 | 129.0 | 129.1 | 116.81 | 119.39 | 73084 | 39148 | 89.62 | OVERBOUGHT |
| BAJAJCON | 2026-02-09 | 365.0 | 382.0 | 363.7 | 380.15 | 1712628 | 736366 | 89.69 | OVERBOUGHT |
| BALKRISHNA | 2026-02-09 | 16.25 | 17.99 | 16.25 | 16.98 | 79410 | 34002 | 81.96 | OVERBOUGHT |
| BANARBEADS | 2026-02-09 | 125.0 | 128.21 | 124.0 | 125.8 | 3191 | 2608 | 83.72 | OVERBOUGHT |
| BANDHANBNK | 2026-02-09 | 159.5 | 162.75 | 159.5 | 162.07 | 8680788 | 4523866 | 83.35 | OVERBOUGHT |
| BEDMUTHA | 2026-02-09 | 134.06 | 135.7 | 132.41 | 134.6 | 10637 | 6658 | 81.18 | OVERBOUGHT |
| BHAGYANGR | 2025-11-18 | 161.51 | 164.0 | 156.0 | 159.21 | 352184 | 178846 | 82.71 | OVERBOUGHT |
| BHARATGEAR | 2026-02-09 | 120.1 | 123.36 | 118.59 | 121.03 | 66417 | 37364 | 81.81 | OVERBOUGHT |
| BHARATSE | 2026-02-09 | 168.85 | 174.19 | 166.0 | 167.67 | 185301 | 82266 | 82.62 | OVERBOUGHT |
| BIL | 2026-02-09 | 935.0 | 975.0 | 890.25 | 953.1 | 19112 | 16496 | 94.16 | OVERBOUGHT |
| BINANIIND | 2025-04-17 | 22.2 | 23.11 | 21.67 | 23.11 | 211724 | 140017 | 91.26 | OVERBOUGHT |
| BIRLACABLE | 2026-02-09 | 132.51 | 159.85 | 132.51 | 154.7 | 181418 | 113418 | 86.04 | OVERBOUGHT |
| BLISSGVS | 2026-02-09 | 183.5 | 205.8 | 183.5 | 203.6 | 9078679 | 2458060 | 80.2 | OVERBOUGHT |
| BLKASHYAP | 2026-02-09 | 54.5 | 57.75 | 54.5 | 57.22 | 983488 | 650680 | 84.02 | OVERBOUGHT |
| BORANA | 2025-12-01 | 288.0 | 300.0 | 282.25 | 287.1 | 124536 | 56578 | 83.56 | OVERBOUGHT |
| CAMPUS | 2026-02-09 | 274.9 | 277.8 | 273.15 | 276.65 | 244516 | 116267 | 84.35 | OVERBOUGHT |
| CARYSIL | 2026-02-09 | 932.0 | 971.35 | 932.0 | 947.85 | 108148 | 42824 | 80.67 | OVERBOUGHT |
| CASHIETF | 2026-02-09 | 1049.3 | 1049.3 | 1048.87 | 1048.93 | 833100 | 550433 | 94.08 | OVERBOUGHT |
| CHENNPETRO | 2026-02-09 | 913.4 | 930.0 | 905.0 | 921.6 | 974589 | 401585 | 92.92 | OVERBOUGHT |
| COMMOIETF | 2026-02-09 | 100.65 | 101.72 | 100.49 | 101.36 | 123293 | 73863 | 80.97 | OVERBOUGHT |
| CONCORDBIO | 2026-02-09 | 1321.1 | 1339.2 | 1260.1 | 1272.2 | 686749 | 103082 | 86.08 | OVERBOUGHT |
| CONSOFINVT | 2026-02-09 | 216.0 | 229.9 | 215.01 | 225.25 | 117399 | 88670 | 95.45 | OVERBOUGHT |
| CREDITACC | 2026-02-09 | 1295.4 | 1303.0 | 1274.8 | 1282.3 | 170949 | 76817 | 88.51 | OVERBOUGHT |
| CUBEXTUB | 2026-02-09 | 117.0 | 122.29 | 115.0 | 115.74 | 364054 | 116285 | 85.1 | OVERBOUGHT |
| DAAWAT | 2023-11-03 | 192.95 | 194.4 | 186.15 | 187.95 | 3733593 | 1128108 | 80.95 | OVERBOUGHT |
| DEEPAKNTR | 2026-02-09 | 1618.0 | 1686.0 | 1618.0 | 1678.0 | 201968 | 105166 | 82.5 | OVERBOUGHT |
| DEEPENR | 2024-09-04 | 265.65 | 317.68 | 252.51 | 317.61 | 1660639 | 564400 | 98.08 | OVERBOUGHT |
| DEVYANI | 2026-02-09 | 130.84 | 133.35 | 129.22 | 131.96 | 3355870 | 917627 | 84.67 | OVERBOUGHT |
| DICIND | 2026-02-09 | 562.7 | 570.0 | 527.1 | 539.8 | 5915 | 4039 | 82.24 | OVERBOUGHT |
| DJML | 2026-02-06 | 87.95 | 101.2 | 85.43 | 96.51 | 1062315 | 149503 | 87.93 | OVERBOUGHT |
| DLINKINDIA | 2026-02-09 | 392.6 | 408.85 | 392.05 | 406.45 | 107666 | 48645 | 84.87 | OVERBOUGHT |
| DONEAR | 2026-02-09 | 92.4 | 106.5 | 92.0 | 101.74 | 459189 | 119949 | 82.68 | OVERBOUGHT |
| DSPBANKETF | 2024-02-14 | 46.87 | 46.89 | 45.21 | 46.28 | 32388 | 17051 | 97.68 | OVERBOUGHT |
| DYCL | 2026-02-09 | 300.0 | 324.0 | 297.65 | 322.05 | 253231 | 126589 | 85.38 | OVERBOUGHT |
| EBBETF0425 | 2025-04-08 | 1290.5 | 1291.0 | 1290.5 | 1290.83 | 8225 | 8222 | 90.98 | OVERBOUGHT |
| EBGNG | 2026-02-09 | 353.2 | 353.2 | 326.9 | 339.45 | 1334818 | 581817 | 86.59 | OVERBOUGHT |
| ECOSMOBLTY | 2026-02-09 | 211.0 | 211.62 | 206.0 | 208.55 | 585434 | 418056 | 82.06 | OVERBOUGHT |
| EIHOTEL | 2026-02-09 | 349.05 | 349.45 | 336.4 | 343.0 | 1233529 | 218919 | 91.38 | OVERBOUGHT |
| EKC | 2026-02-09 | 119.0 | 128.0 | 118.9 | 126.83 | 1223583 | 447653 | 91.6 | OVERBOUGHT |
| ELGIEQUIP | 2026-02-09 | 496.5 | 506.05 | 490.0 | 498.6 | 801216 | 442623 | 80.2 | OVERBOUGHT |
| ELIQUID | 2026-02-09 | 1017.9 | 1017.92 | 1017.9 | 1017.9 | 18683 | 13283 | 95.25 | OVERBOUGHT |
| EMIL | 2026-02-09 | 92.99 | 109.04 | 92.64 | 106.37 | 17600884 | 1761798 | 84.73 | OVERBOUGHT |
| EQUAL50ADD | 2026-02-09 | 348.33 | 361.0 | 345.53 | 349.7 | 517874 | 510211 | 84.62 | OVERBOUGHT |
| ESSARSHPNG | 2026-02-09 | 27.19 | 30.5 | 26.86 | 29.47 | 682456 | 493771 | 92.12 | OVERBOUGHT |
| EUROTEXIND | 2025-11-03 | 23.58 | 23.58 | 23.44 | 23.58 | 30495 | 28892 | 96.23 | OVERBOUGHT |
| EXCELINDUS | 2026-02-09 | 1006.7 | 1011.95 | 988.0 | 992.85 | 8647 | 4671 | 84.39 | OVERBOUGHT |
| EXXARO | 2025-11-12 | 9.49 | 9.61 | 9.02 | 9.08 | 551316 | 281207 | 89.84 | OVERBOUGHT |
| FCONSUMER | 2024-05-15 | 1.0 | 1.1 | 1.0 | 1.1 | 15031215 | 7321255 | 83.8 | OVERBOUGHT |
| FIBERWEB | 2026-02-09 | 41.79 | 46.4 | 41.79 | 45.31 | 309422 | 215605 | 90.3 | OVERBOUGHT |
| GANECOS | 2026-02-09 | 694.0 | 821.6 | 694.0 | 821.6 | 2392350 | 338061 | 85.19 | OVERBOUGHT |
| GANGAFORGE | 2026-02-09 | 3.46 | 3.46 | 3.2 | 3.31 | 260537 | 218293 | 81.68 | OVERBOUGHT |
| GATEWAY | 2026-02-09 | 62.87 | 64.5 | 62.0 | 63.93 | 3059344 | 1830787 | 83.06 | OVERBOUGHT |
| GCSL | 2025-11-17 | 370.11 | 377.6 | 361.01 | 369.11 | 249234 | 187092 | 87.5 | OVERBOUGHT |
| GEMAROMA | 2026-02-09 | 204.0 | 205.0 | 195.82 | 198.32 | 228979 | 89641 | 85.64 | OVERBOUGHT |
| GENCON | 2026-02-09 | 54.79 | 54.79 | 52.25 | 52.52 | 212296 | 132317 | 83.48 | OVERBOUGHT |
| GEPIL | 2025-08-26 | 371.95 | 379.65 | 356.25 | 359.45 | 536230 | 204976 | 88.47 | OVERBOUGHT |
| GESHIP | 2026-02-09 | 1292.1 | 1325.0 | 1290.0 | 1313.2 | 648107 | 294834 | 88.01 | OVERBOUGHT |
| GET&D | 2023-09-29 | 450.0 | 450.0 | 432.85 | 442.65 | 221438 | 190990 | 82.16 | OVERBOUGHT |
| GICRE | 2026-02-09 | 373.05 | 388.3 | 373.05 | 384.0 | 919655 | 483209 | 83.5 | OVERBOUGHT |
| GILLETTE | 2026-02-09 | 8717.0 | 8820.5 | 8655.5 | 8750.0 | 25334 | 10411 | 82.3 | OVERBOUGHT |
| GLAND | 2026-02-09 | 1874.9 | 1891.0 | 1837.1 | 1884.8 | 70354 | 31423 | 92.9 | OVERBOUGHT |
| GLFL | 2026-02-09 | 5.0 | 5.0 | 5.0 | 5.0 | 728 | 728 | 80.77 | OVERBOUGHT |
| GLOBAL | 2025-12-04 | 90.0 | 95.0 | 89.36 | 93.01 | 219002 | 143818 | 84.44 | OVERBOUGHT |
| GNA | 2026-02-09 | 443.95 | 470.0 | 440.0 | 442.9 | 619697 | 239682 | 89.22 | OVERBOUGHT |
| GODAVARIB | 2026-02-09 | 278.9 | 310.0 | 272.45 | 290.95 | 1898302 | 378565 | 89.33 | OVERBOUGHT |
| GOKEX | 2026-02-09 | 815.0 | 850.0 | 802.0 | 840.8 | 3724232 | 1264093 | 83.17 | OVERBOUGHT |
| GOLDIAM | 2026-02-09 | 389.0 | 428.75 | 385.0 | 407.25 | 8477375 | 1555215 | 81.71 | OVERBOUGHT |
| GOYALALUM | 2026-01-09 | 8.7 | 9.6 | 8.33 | 9.38 | 1735657 | 710287 | 80.74 | OVERBOUGHT |
| GRWRHITECH | 2026-02-09 | 4370.0 | 4417.8 | 4230.9 | 4271.0 | 147687 | 67435 | 81.35 | OVERBOUGHT |
| GSEC10ABSL | 2026-02-09 | 110.05 | 110.25 | 109.7 | 110.25 | 116 | 113 | 85.39 | OVERBOUGHT |
| GSLSU | 2025-12-01 | 129.0 | 134.7 | 120.6 | 123.68 | 304969 | 122421 | 84.73 | OVERBOUGHT |
| GUJRAFFIA | 2025-10-21 | 77.88 | 78.18 | 76.85 | 78.18 | 25580 | 17734 | 98.85 | OVERBOUGHT |
| GVT&D | 2026-02-09 | 3615.7 | 3700.0 | 3520.0 | 3691.4 | 615138 | 334564 | 84.13 | OVERBOUGHT |
| HBSL | 2025-11-12 | 99.55 | 102.7 | 85.3 | 86.6 | 221992 | 77662 | 84.16 | OVERBOUGHT |
| HDFCLIQUID | 2026-02-09 | 1047.61 | 1047.65 | 1047.61 | 1047.65 | 1665 | 1310 | 88.59 | OVERBOUGHT |
| HIMATSEIDE | 2026-02-09 | 122.4 | 124.67 | 119.26 | 120.06 | 974067 | 514253 | 89.81 | OVERBOUGHT |
| HOMEFIRST | 2026-02-09 | 1179.8 | 1206.1 | 1165.7 | 1169.7 | 328966 | 179653 | 81.39 | OVERBOUGHT |
| HYBRIDFIN | 2026-02-09 | 20.1 | 20.25 | 18.55 | 19.98 | 8466 | 6314 | 96.34 | OVERBOUGHT |
| ICICI500 | 2023-12-19 | 32.15 | 32.4 | 31.95 | 32.15 | 109058 | 82077 | 97.9 | OVERBOUGHT |
| ICICIB22 | 2026-02-09 | 126.4 | 126.4 | 121.5 | 123.97 | 628778 | 431799 | 82.97 | OVERBOUGHT |
| ICICIBANKP | 2023-12-19 | 247.49 | 248.15 | 246.36 | 247.24 | 9064 | 3852 | 93.3 | OVERBOUGHT |
| ICICIFIN | 2023-12-19 | 23.24 | 23.24 | 22.59 | 22.8 | 289182 | 14779 | 83.29 | OVERBOUGHT |
| ICICIMOM30 | 2023-12-19 | 27.78 | 27.93 | 27.52 | 27.71 | 289018 | 53440 | 84.13 | OVERBOUGHT |
| ICICIQTY30 | 2023-12-19 | 179.95 | 181.2 | 178.97 | 181.2 | 188 | 156 | 97.27 | OVERBOUGHT |
| ICICISENSX | 2023-12-19 | 789.11 | 799.98 | 789.11 | 795.7 | 1835 | 1432 | 82.26 | OVERBOUGHT |
| ICIL | 2026-02-09 | 314.45 | 319.75 | 288.5 | 307.19 | 1928764 | 678503 | 80.67 | OVERBOUGHT |
| IEL | 2025-10-27 | 21.84 | 21.84 | 18.12 | 18.99 | 1088087 | 588642 | 90.46 | OVERBOUGHT |
| IITL | 2026-02-09 | 133.91 | 141.25 | 133.91 | 139.94 | 231571 | 201676 | 87.83 | OVERBOUGHT |
| IKIO | 2026-02-09 | 151.7 | 160.0 | 151.26 | 158.73 | 172781 | 78731 | 84.57 | OVERBOUGHT |
| IMPEXFERRO | 2024-01-18 | 6.3 | 6.3 | 6.3 | 6.3 | 127816 | 127816 | 100.0 | OVERBOUGHT |
| INDSWFTLAB | 2026-02-09 | 132.49 | 139.9 | 132.49 | 138.79 | 1575312 | 455489 | 94.62 | OVERBOUGHT |
| INDTERRAIN | 2026-02-09 | 37.51 | 38.0 | 36.5 | 37.05 | 23501 | 18407 | 86.0 | OVERBOUGHT |
| INNOVACAP | 2026-02-09 | 707.7 | 725.0 | 707.65 | 709.9 | 23626 | 13211 | 82.2 | OVERBOUGHT |
| INSPIRISYS | 2026-02-09 | 105.0 | 105.0 | 98.01 | 99.7 | 86994 | 65119 | 83.57 | OVERBOUGHT |
| INTENTECH | 2026-02-09 | 113.25 | 115.6 | 113.03 | 113.85 | 10771 | 6155 | 89.66 | OVERBOUGHT |
| ISEC | 2025-03-21 | 884.0 | 899.1 | 878.4 | 896.2 | 5383172 | 4217006 | 93.49 | OVERBOUGHT |
| ITDC | 2026-02-09 | 530.0 | 549.8 | 527.15 | 542.85 | 51046 | 20986 | 86.74 | OVERBOUGHT |
| IZMO | 2026-02-09 | 843.95 | 915.0 | 815.6 | 838.95 | 1578907 | 186427 | 89.08 | OVERBOUGHT |
| JETFREIGHT | 2025-12-05 | 20.1 | 20.92 | 19.05 | 19.88 | 393659 | 257743 | 86.98 | OVERBOUGHT |
| JINDALSAW | 2026-02-09 | 189.5 | 190.32 | 186.26 | 189.38 | 1401501 | 520062 | 88.01 | OVERBOUGHT |
| JPOLYINVST | 2026-02-09 | 1029.0 | 1045.0 | 1010.0 | 1016.6 | 6912 | 3717 | 90.44 | OVERBOUGHT |
| JSLL | 2026-02-09 | 780.0 | 809.0 | 730.05 | 740.45 | 3277376 | 935905 | 82.56 | OVERBOUGHT |
| KABRAEXTRU | 2026-02-09 | 259.01 | 266.99 | 248.15 | 252.95 | 46810 | 32440 | 85.96 | OVERBOUGHT |
| KARURVYSYA | 2026-02-09 | 321.0 | 327.9 | 317.45 | 326.55 | 3554844 | 2073362 | 90.91 | OVERBOUGHT |
| KESORAMIND | 2025-12-11 | 7.72 | 8.04 | 7.42 | 7.8 | 6419042 | 3405087 | 92.83 | OVERBOUGHT |
| KEYFINSERV | 2026-02-09 | 287.95 | 298.9 | 286.6 | 288.4 | 2025 | 1099 | 81.81 | OVERBOUGHT |
| KIRLOSBROS | 2026-02-09 | 1614.9 | 1650.0 | 1590.3 | 1617.9 | 148151 | 29310 | 83.56 | OVERBOUGHT |
| KOTAKGOLD | 2024-04-15 | 61.59 | 62.5 | 61.41 | 61.57 | 652964 | 558408 | 84.78 | OVERBOUGHT |
| KOTAKLIQ | 2024-03-19 | 1000.0 | 1000.0 | 999.99 | 999.99 | 413 | 403 | 97.51 | OVERBOUGHT |
| KRITI | 2026-02-09 | 85.0 | 87.75 | 85.0 | 87.44 | 112356 | 89526 | 80.92 | OVERBOUGHT |
| KSL | 2026-02-09 | 764.0 | 773.25 | 755.25 | 765.7 | 39826 | 23769 | 82.11 | OVERBOUGHT |
| KSR | 2026-01-07 | 30.27 | 30.27 | 27.39 | 27.39 | 1199376 | 530586 | 94.07 | OVERBOUGHT |
| LANCORHOL | 2025-11-12 | 31.0 | 31.07 | 29.61 | 30.0 | 131881 | 65263 | 87.5 | OVERBOUGHT |
| LANDMARK | 2026-02-09 | 413.85 | 439.0 | 411.65 | 427.8 | 83483 | 39121 | 80.24 | OVERBOUGHT |
| LATENTVIEW | 2026-02-09 | 430.0 | 430.9 | 421.25 | 422.85 | 324689 | 141670 | 84.67 | OVERBOUGHT |
| LAXMICOT | 2026-02-09 | 14.26 | 14.29 | 13.9 | 14.17 | 12124 | 8769 | 85.54 | OVERBOUGHT |
| LEXUS | 2026-02-09 | 27.99 | 32.36 | 27.51 | 31.95 | 552149 | 369156 | 89.29 | OVERBOUGHT |
| LFIC | 2026-02-09 | 152.99 | 152.99 | 141.51 | 149.5 | 3523 | 1703 | 84.4 | OVERBOUGHT |
| LGBFORGE | 2024-06-25 | 14.3 | 14.3 | 13.15 | 13.2 | 1108019 | 685183 | 81.88 | OVERBOUGHT |
| LIBAS | 2026-02-09 | 11.79 | 11.79 | 11.24 | 11.5 | 36239 | 27112 | 80.06 | OVERBOUGHT |
| LICI | 2026-02-09 | 901.95 | 908.0 | 884.25 | 895.45 | 2324112 | 608081 | 84.08 | OVERBOUGHT |
| LIQUIDADD | 2026-02-09 | 1112.67 | 1112.69 | 1112.67 | 1112.68 | 644890 | 568880 | 100.0 | OVERBOUGHT |
| LIQUIDCASE | 2026-02-09 | 112.67 | 112.67 | 112.65 | 112.66 | 29893375 | 20353691 | 100.0 | OVERBOUGHT |
| LIQUIDPLUS | 2026-02-09 | 1075.8 | 1075.8 | 1071.92 | 1071.92 | 4572141 | 4538785 | 93.09 | OVERBOUGHT |
| LIQUIDSHRI | 2026-02-09 | 1091.35 | 1091.37 | 1091.35 | 1091.35 | 7270 | 6288 | 95.69 | OVERBOUGHT |
| LOYALTEX | 2026-02-09 | 320.51 | 333.99 | 306.0 | 310.56 | 36878 | 13308 | 98.34 | OVERBOUGHT |
| MAGOLDETF | 2023-08-31 | 59.0 | 59.75 | 58.95 | 59.45 | 593 | 531 | 94.42 | OVERBOUGHT |
| MAGS813ETF | 2023-08-30 | 24.9 | 24.9 | 24.9 | 24.9 | 3 | 3 | 99.65 | OVERBOUGHT |
| MAHASTEEL | 2025-10-13 | 518.1 | 594.6 | 518.1 | 572.25 | 301378 | 134426 | 87.98 | OVERBOUGHT |
| MAHLOG | 2026-02-09 | 365.0 | 378.0 | 360.0 | 374.55 | 645843 | 411911 | 96.07 | OVERBOUGHT |
| MANAKALUCO | 2026-01-19 | 60.56 | 64.88 | 59.7 | 64.88 | 2697898 | 801555 | 93.74 | OVERBOUGHT |
| MANGALAM | 2026-01-07 | 34.9 | 35.09 | 34.02 | 35.09 | 1405563 | 1120927 | 90.78 | OVERBOUGHT |
| MASKINVEST | 2026-02-09 | 146.03 | 146.75 | 145.0 | 145.38 | 68 | 66 | 89.24 | OVERBOUGHT |
| MAYURUNIQ | 2026-02-09 | 581.0 | 597.0 | 578.35 | 583.0 | 180612 | 111867 | 84.54 | OVERBOUGHT |
| MBAPL | 2026-02-09 | 447.8 | 461.5 | 445.2 | 452.55 | 711214 | 296439 | 87.25 | OVERBOUGHT |
| MBECL | 2024-08-08 | 6.38 | 6.53 | 6.01 | 6.53 | 688897 | 575538 | 85.27 | OVERBOUGHT |
| MCL | 2026-01-05 | 82.85 | 82.85 | 82.85 | 82.85 | 156308 | 156269 | 93.98 | OVERBOUGHT |
| MEGASOFT | 2025-11-06 | 221.85 | 226.8 | 210.75 | 210.75 | 478204 | 275763 | 90.38 | OVERBOUGHT |
| MEGASTAR | 2025-11-12 | 274.0 | 274.0 | 264.35 | 268.35 | 9935 | 8079 | 94.35 | OVERBOUGHT |
| MEP | 2024-03-19 | 9.95 | 10.95 | 9.95 | 10.95 | 2084259 | 1459231 | 94.5 | OVERBOUGHT |
| METROBRAND | 2026-02-09 | 1045.5 | 1074.4 | 1040.2 | 1050.9 | 63845 | 28396 | 82.87 | OVERBOUGHT |
| MFL | 2023-09-08 | 1098.45 | 1119.95 | 1057.5 | 1063.85 | 146962 | 53499 | 88.7 | OVERBOUGHT |
| MIRZAINT | 2026-02-09 | 38.6 | 39.25 | 37.27 | 38.06 | 510122 | 191706 | 80.94 | OVERBOUGHT |
| MRPL | 2026-02-09 | 187.9 | 195.75 | 186.11 | 194.25 | 19035222 | 4266570 | 97.12 | OVERBOUGHT |
| MSCIINDIA | 2026-02-09 | 30.75 | 31.33 | 30.3 | 30.73 | 46053 | 34402 | 96.74 | OVERBOUGHT |
| MTARTECH | 2026-02-09 | 3245.1 | 3425.0 | 3240.0 | 3404.7 | 436212 | 171151 | 86.41 | OVERBOUGHT |
| MUFTI | 2026-02-09 | 104.99 | 110.0 | 104.62 | 107.17 | 433606 | 223605 | 82.86 | OVERBOUGHT |
| MUKKA | 2026-02-09 | 24.65 | 24.96 | 24.21 | 24.82 | 421224 | 202311 | 80.51 | OVERBOUGHT |
| NAGREEKCAP | 2026-02-09 | 27.4 | 29.9 | 26.1 | 29.03 | 67309 | 42829 | 88.59 | OVERBOUGHT |
| NAVNETEDUL | 2026-02-09 | 161.6 | 165.9 | 157.31 | 161.84 | 567100 | 364829 | 88.98 | OVERBOUGHT |
| NECLIFE | 2025-12-10 | 21.1 | 21.4 | 21.0 | 21.04 | 3635332 | 2465645 | 91.74 | OVERBOUGHT |
| NELCAST | 2026-02-09 | 123.35 | 125.0 | 117.1 | 119.14 | 171804 | 86062 | 85.52 | OVERBOUGHT |
| NGLFINE | 2026-02-09 | 2220.0 | 2280.0 | 2181.3 | 2219.4 | 9652 | 5076 | 83.15 | OVERBOUGHT |
| NILKAMAL | 2026-02-09 | 1460.0 | 1469.9 | 1440.2 | 1461.4 | 6946 | 4929 | 81.84 | OVERBOUGHT |
| OAL | 2026-02-09 | 289.85 | 303.0 | 288.05 | 300.9 | 9601 | 6414 | 86.01 | OVERBOUGHT |
| OCCL | 2025-06-11 | 311.19 | 329.8 | 307.05 | 315.95 | 1605010 | 470801 | 95.21 | OVERBOUGHT |
| ORBTEXP | 2026-02-09 | 184.51 | 190.19 | 183.71 | 187.79 | 10980 | 7701 | 82.73 | OVERBOUGHT |
| PACEDIGITK | 2026-02-09 | 194.9 | 194.9 | 187.82 | 192.54 | 796036 | 382015 | 84.68 | OVERBOUGHT |
| PANSARI | 2025-12-01 | 292.3 | 314.75 | 288.15 | 314.6 | 1456 | 1093 | 89.21 | OVERBOUGHT |
| PARASPETRO | 2026-02-03 | 2.87 | 2.99 | 2.61 | 2.61 | 1035271 | 664458 | 87.26 | OVERBOUGHT |
| PGIL | 2026-02-09 | 1827.7 | 1844.2 | 1752.1 | 1796.4 | 191469 | 96789 | 80.37 | OVERBOUGHT |
| PICCADIL | 2026-02-09 | 589.9 | 612.55 | 577.45 | 602.0 | 151740 | 75832 | 85.1 | OVERBOUGHT |
| PIONEEREMB | 2026-02-09 | 28.1 | 31.75 | 28.05 | 29.14 | 39553 | 18320 | 82.74 | OVERBOUGHT |
| PITTIENG | 2026-02-09 | 874.8 | 911.2 | 861.0 | 906.65 | 39398 | 23078 | 81.79 | OVERBOUGHT |
| POKARNA | 2026-02-09 | 1049.0 | 1115.15 | 1015.0 | 1115.15 | 503650 | 161950 | 87.75 | OVERBOUGHT |
| PRAENG | 2026-02-09 | 22.47 | 23.5 | 21.8 | 22.9 | 34540 | 27396 | 93.97 | OVERBOUGHT |
| PRECAM | 2026-02-09 | 150.27 | 155.0 | 149.64 | 153.96 | 261956 | 136247 | 86.92 | OVERBOUGHT |
| PRECOT | 2026-02-09 | 468.1 | 528.35 | 468.1 | 522.0 | 92806 | 64249 | 98.17 | OVERBOUGHT |
| PROZONER | 2026-02-09 | 53.0 | 55.79 | 51.1 | 53.16 | 454851 | 242597 | 90.96 | OVERBOUGHT |
| PSUBANKICI | 2023-12-19 | 57.5 | 58.33 | 56.8 | 57.97 | 342916 | 130461 | 81.34 | OVERBOUGHT |
| PTL | 2026-02-09 | 42.69 | 43.49 | 42.4 | 42.96 | 366441 | 299978 | 89.87 | OVERBOUGHT |
| PVTBANKADD | 2026-02-09 | 29.6 | 29.7 | 29.27 | 29.45 | 34960 | 31252 | 96.24 | OVERBOUGHT |
| RACLGEAR | 2026-02-09 | 1050.0 | 1138.9 | 1050.0 | 1123.5 | 41927 | 16964 | 93.97 | OVERBOUGHT |
| RAMCOSYS | 2026-02-09 | 521.0 | 534.0 | 505.0 | 510.35 | 216774 | 120793 | 92.21 | OVERBOUGHT |
| RAMRAT | 2026-02-09 | 323.75 | 332.2 | 312.0 | 323.15 | 1937656 | 297822 | 89.81 | OVERBOUGHT |
| RAYMONDLSL | 2026-02-09 | 1002.0 | 1039.9 | 999.9 | 1036.2 | 87277 | 33940 | 83.24 | OVERBOUGHT |
| RAYMONDREL | 2026-02-09 | 462.0 | 497.0 | 462.0 | 485.8 | 272147 | 131934 | 80.47 | OVERBOUGHT |
| RELIABLE | 2025-08-29 | 157.5 | 163.91 | 153.3 | 163.91 | 1033733 | 219515 | 96.86 | OVERBOUGHT |
| RELINFRA | 2025-06-04 | 342.0 | 385.7 | 339.2 | 380.6 | 28390440 | 7782879 | 80.22 | OVERBOUGHT |
| RISHABH | 2026-02-09 | 436.0 | 460.0 | 436.0 | 445.65 | 244269 | 125861 | 91.87 | OVERBOUGHT |
| RMDRIP | 2026-02-09 | 111.87 | 112.51 | 111.85 | 112.25 | 7587858 | 3262494 | 100.0 | OVERBOUGHT |
| RML | 2026-02-09 | 836.7 | 851.45 | 826.75 | 841.25 | 24030 | 13879 | 89.22 | OVERBOUGHT |
| RNBDENIMS | 2026-02-09 | 169.03 | 170.47 | 169.03 | 170.32 | 5162610 | 1671317 | 97.46 | OVERBOUGHT |
| ROSSTECH | 2026-02-09 | 757.4 | 761.8 | 738.4 | 754.9 | 99806 | 40591 | 91.21 | OVERBOUGHT |
| RSWM | 2026-02-09 | 162.6 | 165.05 | 162.0 | 163.59 | 66217 | 40232 | 92.14 | OVERBOUGHT |
| RUBICON | 2026-02-09 | 785.0 | 808.45 | 782.65 | 787.15 | 175408 | 63327 | 86.31 | OVERBOUGHT |
| SADBHAV | 2026-02-09 | 6.4 | 6.4 | 6.3 | 6.4 | 224804 | 203799 | 80.78 | OVERBOUGHT |
| SAH | 2025-06-02 | 108.98 | 108.98 | 105.0 | 106.39 | 27427 | 10844 | 84.17 | OVERBOUGHT |
| SAHYADRI | 2026-02-09 | 262.03 | 262.03 | 254.51 | 255.99 | 1836 | 1088 | 85.62 | OVERBOUGHT |
| SAKAR | 2026-02-09 | 445.25 | 504.7 | 444.7 | 496.55 | 384934 | 146050 | 84.03 | OVERBOUGHT |
| SALSTEEL | 2025-09-10 | 29.9 | 31.53 | 26.62 | 29.63 | 3438061 | 1377334 | 94.77 | OVERBOUGHT |
| SANDESH | 2026-02-09 | 1066.5 | 1080.0 | 1052.1 | 1064.4 | 1844 | 1218 | 80.05 | OVERBOUGHT |
| SATINDLTD | 2025-06-24 | 96.0 | 98.39 | 94.2 | 94.9 | 734215 | 183424 | 90.73 | OVERBOUGHT |
| SBIETFPB | 2026-02-09 | 296.83 | 298.49 | 294.48 | 296.32 | 11719 | 10149 | 99.69 | OVERBOUGHT |
| SBILIQETF | 2026-02-09 | 1026.08 | 1026.1 | 1026.08 | 1026.08 | 5715 | 5298 | 91.94 | OVERBOUGHT |
| SCHNEIDER | 2026-02-09 | 771.95 | 782.75 | 761.15 | 768.8 | 234393 | 96199 | 85.3 | OVERBOUGHT |
| SCI | 2026-02-09 | 249.0 | 266.16 | 241.55 | 265.25 | 71773906 | 10912700 | 88.71 | OVERBOUGHT |
| SDL26BEES | 2026-02-09 | 136.17 | 136.94 | 135.31 | 135.5 | 1710 | 1176 | 90.16 | OVERBOUGHT |
| SELMC | 2025-12-24 | 34.6 | 37.35 | 34.6 | 35.9 | 15555 | 9071 | 83.26 | OVERBOUGHT |
| SESHAPAPER | 2026-02-09 | 248.5 | 262.0 | 244.32 | 249.85 | 148670 | 80310 | 80.84 | OVERBOUGHT |
| SFL | 2026-02-09 | 600.0 | 615.0 | 586.8 | 609.05 | 247566 | 90665 | 89.21 | OVERBOUGHT |
| SGMART | 2026-02-09 | 369.0 | 418.9 | 365.15 | 405.3 | 1522487 | 930038 | 83.11 | OVERBOUGHT |
| SHANTIGEAR | 2026-02-09 | 453.85 | 457.75 | 450.0 | 453.6 | 7323 | 4183 | 81.47 | OVERBOUGHT |
| SHARDACROP | 2026-02-09 | 1197.0 | 1233.0 | 1180.0 | 1202.7 | 473765 | 156718 | 97.54 | OVERBOUGHT |
| SHILPAMED | 2026-02-09 | 329.0 | 350.9 | 325.0 | 332.6 | 2635943 | 666067 | 88.64 | OVERBOUGHT |
| SIKKO | 2026-02-09 | 4.3 | 4.5 | 4.28 | 4.44 | 579088 | 393819 | 90.05 | OVERBOUGHT |
| SILLYMONKS | 2025-11-10 | 23.49 | 27.5 | 22.0 | 26.19 | 359906 | 121407 | 87.45 | OVERBOUGHT |
| SILVERETF | 2025-12-23 | 203.6 | 205.43 | 203.6 | 203.98 | 2430878 | 1499617 | 88.77 | OVERBOUGHT |
| SILVRETF | 2025-09-12 | 125.49 | 127.66 | 124.43 | 125.74 | 663019 | 558332 | 86.75 | OVERBOUGHT |
| SIMBHALS | 2024-06-26 | 34.45 | 36.4 | 34.44 | 34.97 | 696797 | 391772 | 94.33 | OVERBOUGHT |
| SINDHUTRAD | 2026-02-09 | 25.59 | 26.4 | 25.56 | 26.02 | 2471092 | 1321651 | 93.16 | OVERBOUGHT |
| SINTERCOM | 2026-02-09 | 97.0 | 99.6 | 96.1 | 96.74 | 1162 | 729 | 84.85 | OVERBOUGHT |
| SKMEGGPROD | 2026-02-09 | 196.55 | 201.99 | 193.0 | 193.55 | 315511 | 138528 | 84.65 | OVERBOUGHT |
| SMCGLOBAL | 2026-02-09 | 85.0 | 87.99 | 84.31 | 85.63 | 2250142 | 1414514 | 80.45 | OVERBOUGHT |
| SOMATEX | 2025-07-15 | 73.0 | 78.23 | 71.18 | 78.22 | 2708502 | 746304 | 98.04 | OVERBOUGHT |
| SONACOMS | 2026-02-09 | 520.85 | 537.0 | 520.85 | 530.6 | 3699776 | 1456578 | 80.58 | OVERBOUGHT |
| SONAMCLOCK | 2023-10-25 | 82.0 | 82.0 | 77.0 | 78.15 | 99870 | 69459 | 83.52 | OVERBOUGHT |
| SPAL | 2026-02-09 | 737.65 | 802.4 | 730.2 | 786.15 | 365057 | 119444 | 91.48 | OVERBOUGHT |
| SPANDANA | 2026-02-09 | 248.5 | 262.4 | 248.4 | 259.3 | 239528 | 141093 | 83.12 | OVERBOUGHT |
| SPORTKING | 2026-02-09 | 106.0 | 117.5 | 103.31 | 113.53 | 955065 | 480487 | 91.72 | OVERBOUGHT |
| SRPL | 2024-10-22 | 1.84 | 1.86 | 1.83 | 1.86 | 2354428 | 1902161 | 92.52 | OVERBOUGHT |
| STEL | 2026-02-09 | 484.4 | 497.45 | 468.0 | 476.3 | 9932 | 4577 | 84.32 | OVERBOUGHT |
| STLTECH | 2026-02-09 | 134.64 | 144.0 | 134.64 | 142.89 | 10105807 | 3457796 | 88.47 | OVERBOUGHT |
| SUNDARMHLD | 2025-10-15 | 694.0 | 694.0 | 666.95 | 684.25 | 147641 | 59788 | 84.92 | OVERBOUGHT |
| SUPERHOUSE | 2026-02-09 | 170.7 | 175.0 | 166.53 | 171.51 | 16523 | 8310 | 90.83 | OVERBOUGHT |
| SUPREMEENG | 2024-05-14 | 1.05 | 1.05 | 1.05 | 1.05 | 287229 | 287229 | 82.87 | OVERBOUGHT |
| SURYALAXMI | 2026-02-09 | 61.88 | 63.69 | 60.02 | 62.07 | 13063 | 10867 | 82.29 | OVERBOUGHT |
| SVPGLOB | 2025-11-28 | 6.87 | 6.89 | 6.5 | 6.89 | 1217473 | 857743 | 95.95 | OVERBOUGHT |
| SYRMA | 2026-02-09 | 873.0 | 895.0 | 866.8 | 872.15 | 1677905 | 672656 | 85.14 | OVERBOUGHT |
| TAINWALCHM | 2026-02-09 | 173.66 | 203.79 | 171.5 | 203.79 | 168420 | 56919 | 92.45 | OVERBOUGHT |
| TAKE | 2025-10-14 | 17.77 | 17.77 | 16.08 | 17.77 | 5304661 | 3347338 | 98.22 | OVERBOUGHT |
| TALBROAUTO | 2026-02-09 | 275.05 | 288.0 | 274.0 | 286.9 | 191461 | 79868 | 86.56 | OVERBOUGHT |
| TATACOFFEE | 2024-01-12 | 334.65 | 346.65 | 334.0 | 344.8 | 2624021 | 1479758 | 92.44 | OVERBOUGHT |
| TBZ | 2026-02-09 | 164.0 | 173.38 | 163.38 | 168.19 | 2223717 | 821443 | 85.83 | OVERBOUGHT |
| TCIEXP | 2026-02-09 | 581.4 | 592.7 | 570.55 | 580.35 | 17497 | 10103 | 85.9 | OVERBOUGHT |
| TCIFINANCE | 2025-12-23 | 20.86 | 21.45 | 20.78 | 21.45 | 192982 | 140539 | 98.83 | OVERBOUGHT |
| TERASOFT | 2026-02-09 | 446.0 | 448.9 | 426.1 | 448.9 | 53208 | 35432 | 98.93 | OVERBOUGHT |
| TIJARIA | 2026-02-09 | 6.99 | 7.4 | 6.22 | 7.16 | 690189 | 341922 | 92.19 | OVERBOUGHT |
| TIMESGTY | 2025-07-31 | 254.96 | 264.66 | 235.3 | 251.09 | 77533 | 22104 | 94.71 | OVERBOUGHT |
| TIMETECHNO | 2026-02-09 | 190.23 | 197.7 | 189.0 | 195.81 | 3188926 | 777675 | 82.56 | OVERBOUGHT |
| TIPSMUSIC | 2026-02-09 | 561.95 | 585.85 | 558.85 | 571.45 | 235684 | 117885 | 87.92 | OVERBOUGHT |
| TMB | 2026-02-09 | 632.85 | 666.6 | 632.85 | 663.4 | 420427 | 225770 | 82.71 | OVERBOUGHT |
| TORNTPOWER | 2026-02-09 | 1440.0 | 1445.0 | 1409.2 | 1427.2 | 1044253 | 678650 | 83.18 | OVERBOUGHT |
| TREJHARA | 2025-12-03 | 277.05 | 277.4 | 260.7 | 263.1 | 39633 | 29744 | 82.39 | OVERBOUGHT |
| TVVISION | 2025-12-17 | 11.27 | 11.27 | 11.27 | 11.27 | 31424 | 31424 | 95.46 | OVERBOUGHT |
| UFBL | 2026-02-09 | 250.0 | 275.69 | 243.35 | 256.76 | 253883 | 144714 | 94.72 | OVERBOUGHT |
| URAVI | 2025-01-15 | 422.4 | 424.95 | 408.35 | 410.25 | 1604 | 1072 | 82.35 | OVERBOUGHT |
| UTISENSETF | 2025-12-23 | 939.33 | 943.54 | 937.61 | 939.25 | 836 | 657 | 95.58 | OVERBOUGHT |
| VAIBHAVGBL | 2026-02-09 | 237.52 | 266.0 | 235.01 | 258.99 | 6967598 | 910008 | 81.12 | OVERBOUGHT |
| VCL | 2025-11-26 | 1.66 | 1.66 | 1.66 | 1.66 | 670143 | 670143 | 100.0 | OVERBOUGHT |
| VENUSREM | 2025-12-01 | 695.3 | 748.85 | 665.3 | 727.05 | 187411 | 85648 | 83.81 | OVERBOUGHT |
| VISESHINFO | 2023-09-14 | 0.55 | 0.55 | 0.5 | 0.55 | 6923031 | 6660107 | 89.21 | OVERBOUGHT |
| VMSTMT | 2026-02-09 | 50.0 | 52.38 | 49.51 | 51.47 | 200254 | 75265 | 83.61 | OVERBOUGHT |
| VOLTAMP | 2026-02-09 | 8003.0 | 8289.0 | 7994.0 | 8143.0 | 47889 | 24618 | 85.92 | OVERBOUGHT |
| VRLLOG | 2026-02-09 | 286.5 | 303.6 | 284.65 | 300.2 | 660472 | 335572 | 93.46 | OVERBOUGHT |
| VSTIND | 2026-02-09 | 245.0 | 246.04 | 240.0 | 241.07 | 347441 | 136903 | 83.64 | OVERBOUGHT |
| VTL | 2026-02-09 | 487.7 | 511.75 | 487.7 | 507.05 | 701452 | 223392 | 85.26 | OVERBOUGHT |
| WANBURY | 2026-02-09 | 253.88 | 265.0 | 248.99 | 258.1 | 220692 | 115387 | 82.79 | OVERBOUGHT |
| WELINV | 2026-02-09 | 1280.0 | 1350.0 | 1260.4 | 1323.4 | 3889 | 3362 | 82.47 | OVERBOUGHT |
| WESTLIFE | 2026-02-09 | 531.0 | 532.0 | 516.45 | 522.65 | 334993 | 74231 | 88.87 | OVERBOUGHT |
| WHEELS | 2026-02-09 | 867.6 | 896.0 | 858.1 | 885.85 | 49643 | 32104 | 83.14 | OVERBOUGHT |