All Nse Stocks Micro Momentum Latest Candle – Free Stock Market Scanner | Since 2012

symbol	date	open	high	low	close	volume	deliver_volume	daily_return	range_size	sma20_range	range_expansion	rsi14	daily_range_pct	micro_momentum_entry_signal	micro_momentum_exit_signal	micro_momentum_potential_holding_day	micro_momentum_time_exit
20MICRONS	2026-01-23	180.55	182.0	178.2	179.01	90742	45018	2.514	3.8000000000000114	9.588499999999994	0.3963	34.0544	21.3158	False	False	0	False
21STCENMGM	2026-01-23	39.63	41.0	39.58	39.58	1301	1251	-3.932	1.4200000000000017	1.243000000000001	1.1424	23.3033	0.0	False	True	0	False
360ONE	2026-01-23	1109.9	1134.1	1100.2	1112.3	1476232	756302	1.5521	33.899999999999864	37.83000000000002	0.8961	42.2826	35.6932	False	False	0	False
3IINFOLTD	2026-01-23	14.7	15.0	14.7	14.86	228847	121902	1.6416	0.3000000000000007	0.5580000000000003	0.5376	32.6919	53.3333	False	False	0	False
3MINDIA	2026-01-23	33900.0	34100.0	33225.0	33315.0	1691	898	-1.957	875.0	1031.75	0.8481	39.4721	10.2857	False	True	0	False
3PLAND	2026-01-23	36.8	36.8	34.8	35.03	1942	1652	0.7768	2.0	1.7230000000000003	1.1608	35.0252	11.5	False	False	0	False
5PAISA	2026-01-23	353.6	356.45	334.0	337.2	73935	24982	-5.6915	22.44999999999999	21.639999999999993	1.0374	45.0605	14.2539	False	True	0	False
63MOONS	2026-01-23	619.9	623.15	585.2	589.8	121901	75703	-6.2619	37.94999999999993	27.575	1.3762	29.8837	12.1212	False	True	0	False
A2ZINFRA	2026-01-23	14.4	14.82	13.99	14.2	285825	165371	5.5762	0.8300000000000001	0.9594999999999999	0.865	43.0775	25.3012	False	False	0	False
AAATECH	2026-01-21	111.0	111.99	107.12	107.12	37999	20198	-4.9933	4.86999999999999	7.433000000000002	0.6552	56.5868	0.0	False	True	0	False
AADHARHFC	2026-01-23	472.0	472.0	466.1	468.4	261668	193099	-0.5098	5.899999999999977	10.4875	0.5626	38.7151	38.9831	False	True	0	False
AAKASH	2026-01-23	7.96	8.23	7.72	7.9	65532	48076	0.894	0.5100000000000007	0.485	1.0515	30.5424	35.2941	False	False	0	False
AAREYDRUGS	2026-01-23	65.44	68.8	65.25	68.77	257600	119091	6.0938	3.549999999999997	3.4480000000000004	1.0296	59.3384	99.1549	True	False	1	False
AARON	2026-01-23	154.5	157.25	152.0	155.53	7164	4644	1.647	5.25	7.997499999999998	0.6565	34.6726	67.2381	False	False	0	False
AARTECH	2026-01-23	47.55	48.4	45.72	46.3	50936	35461	-2.052	2.6799999999999997	3.1135000000000006	0.8608	38.8171	21.6418	False	True	0	False
AARTIDRUGS	2026-01-23	375.75	378.5	366.2	370.05	102127	61985	-1.1619	12.300000000000011	11.987500000000002	1.0261	30.6324	31.3008	False	True	0	False
AARTIIND	2026-01-23	347.8	357.75	345.3	352.8	926961	360922	3.7647	12.449999999999989	8.904999999999996	1.3981	41.7207	60.241	False	False	0	False
AARTIPHARM	2026-01-23	761.6	778.75	755.35	768.7	277301	198753	-3.1742	23.399999999999977	22.994999999999994	1.0176	52.5693	57.0513	False	True	0	False
AARTISURF	2026-01-23	434.0	434.0	393.0	405.75	26327	13558	-5.5737	41.0	18.9625	2.1622	51.8247	31.0976	False	True	0	False
AARVEEDEN	2024-08-02	38.02	38.94	36.65	38.05	131661	77587	0.0789	2.289999999999999	2.2355000000000005	1.0244	68.0166	61.1354	False	False	0	False
AARVI	2026-01-23	122.0	122.48	118.51	118.73	6733	4882	0.0759	3.969999999999999	5.057500000000002	0.785	35.6565	5.5416	False	False	0	False
AAVAS	2026-01-23	1463.0	1512.8	1453.5	1479.5	227896	138173	6.5845	59.299999999999955	35.34500000000003	1.6777	52.4833	43.8449	False	False	0	False
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	1.444	1.720000000000006	2.182500000000001	0.7881	45.2037	31.9767	False	False	0	False
ABB	2026-01-23	4760.0	4775.0	4668.5	4694.5	114255	51962	-0.2762	106.5	114.675	0.9287	28.5595	24.4131	False	True	0	False
ABBOTINDIA	2026-01-23	27850.0	28100.0	27555.0	27780.0	3524	1894	0.7434	545.0	578.75	0.9417	43.1788	41.2844	False	False	0	False
ABCAPITAL	2026-01-23	354.55	358.0	344.3	347.45	3892734	1806429	0.3466	13.699999999999989	8.967500000000001	1.5277	44.8624	22.9927	False	False	0	False
ABCOTS	2026-01-23	414.0	414.0	395.6	408.6	19539	18419	0.7396	18.399999999999977	7.964999999999992	2.3101	45.2702	70.6522	False	False	0	False
ABDL	2026-01-23	445.5	462.3	436.9	448.7	790604	425459	2.8539	25.400000000000034	21.1025	1.2036	20.94	46.4567	False	False	0	False
ABFRL	2026-01-23	64.0	64.18	61.2	61.64	7741505	2958098	-4.759	2.980000000000004	2.373499999999999	1.2555	19.5677	14.7651	False	True	0	False
ABGSEC	2026-01-23	111.26	111.26	111.0	111.0	1433	1433	-0.2337	0.2600000000000051	0.4675000000000004	0.5561	48.9444	0.0	False	True	0	False
ABINFRA	2026-01-23	19.0	19.0	17.9	17.99	444978	286116	-2.6515	1.1000000000000014	0.8595000000000003	1.2798	33.7705	8.1818	False	True	0	False
ABLBL	2026-01-23	106.6	106.95	102.25	103.52	2192555	991844	-9.0893	4.700000000000003	4.1885	1.1221	22.3789	27.0213	False	True	0	False
ABMINTLLTD	2026-01-23	35.7	38.38	35.7	35.7	530	438	-5.4305	2.6799999999999997	2.2944999999999998	1.168	34.0521	0.0	False	True	0	False
ABREL	2026-01-23	1362.7	1362.7	1280.0	1288.6	240373	134532	-4.3356	82.70000000000005	51.73499999999998	1.5985	16.3817	10.399	False	True	0	False
ABSLAMC	2026-01-23	802.0	827.5	774.85	780.5	1306938	160935	-0.1854	52.64999999999998	32.455	1.6222	45.0956	10.7312	False	True	0	False
ABSLBANETF	2026-01-23	60.77	60.77	59.7	59.82	19038	15041	-0.3996	1.0700000000000003	1.1310000000000002	0.9461	38.2272	11.215	False	True	0	False
ABSLLIQUID	2026-01-23	1000.0	1000.01	999.99	1000.0	5931	4722	0.001	0.01999999999998181	0.018999999999982718	1.0526	50.9175	50.0	False	False	0	False
ABSLNN50ET	2026-01-23	71.5	71.83	69.03	69.4	13884	11254	-0.8005	2.799999999999997	1.5220000000000014	1.8397	30.3101	13.2143	False	True	0	False
ABSLPSE	2026-01-23	10.23	10.23	9.9	9.93	547548	482838	0.1008	0.33000000000000007	0.25949999999999995	1.2717	42.0831	9.0909	False	False	0	False
ACC	2026-01-23	1728.2	1729.0	1663.9	1669.1	291265	144655	-2.7728	65.09999999999991	32.31500000000003	2.0145	35.2039	7.9877	False	True	0	False
ACCELYA	2026-01-23	1336.0	1347.9	1314.0	1318.2	6248	3233	-1.6782	33.90000000000009	25.714999999999996	1.3183	48.5515	12.3894	False	True	0	False
ACCURACY	2026-01-23	4.91	5.16	4.86	4.97	137169	87803	2.4742	0.2999999999999998	0.2875	1.0435	29.1761	36.6667	False	False	0	False
ACE	2026-01-23	812.0	814.75	788.0	791.35	191227	103002	-0.3526	26.75	26.295000000000005	1.0173	22.8512	12.5234	False	True	0	False
ACEINTEG	2026-01-23	19.7	20.69	19.1	19.3	3794	2324	-1.881	1.5899999999999999	1.4219999999999993	1.1181	28.3144	12.5786	False	True	0	False
ACI	2026-01-23	552.95	559.0	536.85	552.8	102826	45751	3.4722	22.149999999999977	21.952500000000008	1.009	56.423	72.009	False	False	0	False
ACL	2026-01-23	61.5	64.19	58.25	59.19	161132	129463	-0.8709	5.939999999999998	3.8949999999999996	1.525	32.763	15.8249	False	True	0	False
ACLGATI	2025-11-11	66.31	66.89	64.95	66.05	909770	557816	1.0712	1.9399999999999977	2.508	0.7735	61.994	56.701	False	False	0	False
ACMESOLAR	2026-01-23	207.7	208.86	198.51	198.96	336073	163551	-2.5613	10.350000000000023	6.832499999999998	1.5148	21.0646	4.3478	False	True	0	False
ACUTAAS	2026-01-23	1664.8	1674.0	1636.6	1653.4	206857	108444	3.1763	37.40000000000009	55.81000000000002	0.6701	45.1675	44.9198	False	False	0	False
ADANIENSOL	2026-01-23	925.0	925.0	803.1	812.7	7623697	1131975	-9.6297	121.89999999999998	33.515	3.6372	21.9103	7.8753	False	True	0	False
ADANIENT	2026-01-23	2080.5	2082.5	1848.0	1864.2	7492631	1997358	-8.2669	234.5	55.34497499999998	4.2371	17.0123	6.9083	False	True	0	False
ADANIGREEN	2026-01-23	909.0	909.0	765.0	772.8	22973223	4222283	-12.0519	144.0	29.369999999999987	4.903	12.369	5.4167	False	True	0	False
ADANIPORTS	2026-01-23	1417.0	1417.0	1292.0	1308.4	6380222	2595240	-5.0921	125.0	31.985000000000024	3.9081	20.2662	13.12	False	True	0	False
ADANIPOWER	2026-01-23	141.0	142.9	128.1	132.96	52434571	16965781	-3.3932	14.800000000000011	4.230500000000001	3.4984	29.5488	32.8378	False	True	0	False
ADFFOODS	2026-01-23	183.72	184.0	175.05	176.54	46428	26618	-0.1471	8.949999999999989	5.597999999999999	1.5988	19.5425	16.648	False	True	0	False
ADL	2026-01-23	75.0	75.0	68.11	68.41	38	22	-2.1876	6.890000000000001	4.059500000000002	1.6973	33.3001	4.3541	False	True	0	False
ADOR	2026-01-23	1026.1	1044.0	1000.0	1002.3	10023	5421	-0.0798	44.0	32.36000000000003	1.3597	39.2682	5.2273	False	True	0	False
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	11208	5463	-0.0059	22.649999999999977	33.26500000000001	0.6809	43.1547	66.6667	False	True	0	False
ADROITINFO	2026-01-23	10.05	10.05	9.58	9.66	24610	19750	-2.1277	0.47000000000000064	0.572	0.8217	41.6103	17.0213	False	True	0	False
ADSL	2026-01-23	124.48	124.48	118.92	120.04	106378	44222	-1.0632	5.560000000000002	4.882999999999997	1.1386	18.4879	20.1439	False	True	0	False
ADVAIT	2026-01-23	1443.4	1445.9	1377.0	1385.3	27712	11297	-0.8375	68.90000000000009	99.63333333333337	0.6915	29.2135	12.0464	False	True	0	False
ADVANCE	2026-01-23	134.75	136.76	127.15	128.4	326468	127520	1.5662	9.609999999999985	6.935	1.3857	55.2708	13.0073	False	False	0	False
ADVANIHOTR	2026-01-23	60.9	65.5	60.15	62.14	500871	297212	4.3843	5.350000000000001	1.9924999999999986	2.6851	66.5514	37.1963	False	False	0	False
ADVENTHTL	2026-01-23	191.66	192.78	168.41	175.8	689007	298081	-6.3499	24.370000000000005	12.758999999999997	1.91	26.4952	30.3242	False	True	0	False
ADVENZYMES	2026-01-23	272.2	275.1	266.35	268.4	102371	48751	-1.5407	8.75	9.3475	0.9361	30.5896	23.4286	False	True	0	False
AEGISCHEM	2024-06-06	730.0	833.0	720.3	791.15	4231419	838071	12.1483	112.70000000000005	50.657500000000006	2.2247	72.2562	62.866	False	False	0	False
AEGISLOG	2026-01-23	660.0	660.05	644.15	651.35	505613	341164	-1.1908	15.899999999999977	20.787500000000005	0.7649	23.3666	45.283	False	True	0	False
AEGISVOPAK	2026-01-23	207.0	207.04	199.84	201.22	304743	187409	0.6452	7.199999999999989	8.755999999999997	0.8223	20.4391	19.1667	False	False	0	False
AEQUS	2026-01-23	134.73	137.59	132.76	134.53	693887	279224	-0.6499	4.8300000000000125	4.587000000000003	1.053	37.1343	36.646	False	True	0	False
AEROENTER	2026-01-23	85.94	88.6	79.0	79.71	394362	141106	2.271	9.599999999999994	3.9884999999999997	2.4069	42.3166	7.3958	False	False	0	False
AEROFLEX	2026-01-23	168.3	168.3	158.0	158.8	460247	266601	-1.8602	10.300000000000011	8.085000000000004	1.274	27.83	7.767	False	True	0	False
AERONEU	2026-01-23	71.86	71.99	69.05	69.68	19016	7173	-0.2148	2.9399999999999977	3.848999999999999	0.7638	36.9544	21.4286	False	True	0	False
AETHER	2026-01-23	980.0	980.0	949.4	968.35	152706	68148	0.5712	30.600000000000023	35.03500000000001	0.8734	62.2897	61.9281	False	False	0	False
AFCONS	2026-01-23	345.6	349.4	331.25	340.4	294504	81092	-0.7001	18.149999999999977	8.899999999999997	2.0393	23.5832	50.4132	False	True	0	False
AFFLE	2026-01-23	1610.0	1612.6	1573.0	1579.8	139683	79657	-2.2764	39.59999999999991	47.29999999999999	0.8372	26.8269	17.1717	False	True	0	False
AFFORDABLE	2026-01-23	170.0	174.51	161.71	164.44	24061	14705	0.0	12.799999999999983	7.943500000000003	1.6114	19.3012	21.3281	False	False	0	False
AFIL	2026-01-23	5.24	5.24	4.95	4.96	1745041	1278438	-2.9354	0.29000000000000004	0.26250000000000007	1.1048	12.4061	3.4483	False	True	0	False
AFSL	2026-01-23	201.5	202.23	201.0	201.01	11916	11315	-0.0448	1.2299999999999898	2.246999999999997	0.5474	45.1321	0.813	False	True	0	False
AGARIND	2026-01-23	686.0	695.0	668.0	672.5	9930	6052	-2.3806	27.0	24.232500000000027	1.1142	36.4383	16.6667	False	True	0	False
AGARWALEYE	2026-01-23	468.55	469.95	444.75	458.7	150769	55456	-2.756	25.19999999999999	14.0825	1.7895	26.6977	55.3571	False	True	0	False
AGI	2026-01-23	660.05	684.7	653.0	659.45	84636	45774	4.6912	31.700000000000045	21.402500000000003	1.4811	35.377	20.347	False	False	0	False
AGIIL	2026-01-23	252.7	255.95	250.0	250.9	337121	144292	-8.5641	5.949999999999989	11.499999999999996	0.5174	35.5339	15.1261	False	True	0	False
AGRITECH	2025-12-19	167.73	172.6	164.25	165.35	47655	18617	-1.2364	8.349999999999994	12.567999999999994	0.6644	68.3299	13.1737	False	True	0	False
AGROPHOS	2026-01-23	36.16	38.47	36.06	36.31	11951	4581	0.3871	2.4099999999999966	1.9060000000000006	1.2644	39.1435	10.3734	False	False	0	False
AGSTRA	2025-01-29	49.2	51.98	49.2	51.06	1176001	608051	-2.015	2.779999999999994	3.279999999999999	0.8476	26.2954	66.9065	False	True	0	False
AHCL	2026-01-23	127.07	127.99	124.07	126.84	129329	71939	-0.1417	3.9200000000000017	8.098000000000003	0.4841	33.6729	70.6633	False	True	0	False
AHL	2025-01-29	202.0	205.0	183.5	192.5	66391	32049	-4.5612	21.5	13.967499999999996	1.5393	26.3222	41.8605	False	True	0	False
AHLADA	2026-01-23	51.04	52.85	50.6	50.76	21080	16229	-0.7625	2.25	3.1179999999999994	0.7216	47.2931	7.1111	False	True	0	False
AHLEAST	2026-01-23	132.29	136.9	132.28	133.61	13	7	1.9612	4.6200000000000045	6.694500000000001	0.6901	44.4604	28.7879	False	False	0	False
AHLUCONT	2026-01-23	875.0	891.0	821.3	830.95	61094	33700	-5.2671	69.70000000000005	33.36250000000002	2.0892	28.9627	13.8451	False	True	0	False
AIAENG	2026-01-23	3769.5	3785.3	3706.5	3729.9	58062	43726	0.2311	78.80000000000018	133.069995	0.5922	40.8865	29.6954	False	False	0	False
AIIL	2026-01-23	557.0	559.0	516.5	521.8	564158	265197	-8.3919	42.5	72.41998500000003	0.5869	13.2454	12.4706	False	True	0	False
AIRAN	2026-01-23	14.84	14.84	13.66	13.79	133327	118107	-4.1696	1.1799999999999997	0.7954999999999993	1.4833	15.3492	11.0169	False	True	0	False
AIROLAM	2026-01-23	90.36	94.87	86.31	89.6	1853	1060	-1.2455	8.560000000000002	3.593000000000001	2.3824	25.4906	38.4346	False	True	0	False
AJANTPHARM	2026-01-23	2715.0	2717.4	2672.1	2699.6	73196	47365	-0.4976	45.30000000000018	80.70503000000008	0.5613	47.6666	60.7064	False	True	0	False
AJAXENGG	2026-01-23	509.0	509.9	473.25	486.75	328872	186961	-6.5111	36.64999999999998	18.055	2.0299	15.6437	36.8349	False	True	0	False
AJMERA	2026-01-23	151.0	153.7	147.0	148.4	218950	110280	-2.2398	6.699999999999989	25.687500000000007	0.2608	7.7287	20.8955	False	True	0	False
AJOONI	2026-01-23	3.84	3.91	3.82	3.85	223494	146755	3.4946	0.0900000000000003	0.14450000000000007	0.6228	30.8932	33.3333	False	False	0	False
AKASH	2026-01-23	24.12	25.59	24.12	24.39	7175	4099	-1.6136	1.4699999999999989	1.6044999999999998	0.9162	43.4608	18.3673	False	True	0	False
AKG	2026-01-23	13.39	13.39	13.02	13.17	28887	28389	-0.3782	0.370000000000001	0.5109999999999999	0.7241	63.1695	40.5405	False	True	0	False
AKI	2026-01-23	6.05	6.69	6.05	6.19	55890	34611	5.4514	0.6400000000000006	0.4820000000000001	1.3278	37.9758	21.875	False	False	0	False
AKSHAR	2026-01-23	0.49	0.51	0.48	0.49	1340154	977573	6.5217	0.030000000000000027	0.021000000000000015	1.4286	41.7669	33.3333	False	False	0	False
AKSHARCHEM	2026-01-23	233.89	233.89	225.44	229.35	3220	2596	9.8893	8.449999999999989	10.633000000000003	0.7947	46.0722	46.2722	False	False	0	False
AKSHOPTFBR	2026-01-23	5.64	5.9	5.2	5.47	313701	163032	12.7835	0.7000000000000002	0.387	1.8088	35.8551	38.5714	False	False	0	False
AKUMS	2026-01-23	420.75	428.0	417.95	424.8	81267	53866	1.2152	10.050000000000011	11.782499999999999	0.853	39.815	68.1592	False	False	0	False
AKZOINDIA	2026-01-23	2923.0	2956.6	2910.0	2938.6	20440	12233	-0.2681	46.59999999999991	58.24498500000002	0.8001	24.1402	61.3734	False	True	0	False
ALANKIT	2026-01-23	10.0	10.1	9.65	9.77	361732	245974	10.3955	0.4499999999999993	0.3474999999999998	1.295	39.4328	26.6667	False	False	0	False
ALBERTDAVD	2026-01-23	692.6	698.8	685.05	689.75	1024	764	0.51	13.75	18.79750000000002	0.7315	29.797	34.1818	False	False	0	False
ALEMBICLTD	2026-01-23	94.0	94.0	91.0	91.89	175819	99498	0.8008	3.0	2.0409999999999995	1.4699	28.3189	29.6667	False	False	0	False
ALGOQUANT	2026-01-23	64.8	64.8	61.57	62.21	256634	50897	-1.1912	3.229999999999997	3.6681818181818198	0.8805	9.2734	19.8142	False	True	0	False
ALICON	2026-01-23	683.1	696.1	666.0	674.75	5176	1918	-1.6901	30.100000000000023	28.289999999999992	1.064	17.7228	29.0698	False	True	0	False
ALIVUS	2026-01-23	887.0	909.4	861.5	883.5	208919	66710	2.5775	47.89999999999998	23.374999999999993	2.0492	47.3105	45.929	False	False	0	False
ALKALI	2026-01-23	73.44	73.49	68.0	69.4	5854	4170	-4.2494	5.489999999999995	3.162999999999998	1.7357	27.3395	25.5009	False	True	0	False
ALKEM	2026-01-23	5785.0	5811.5	5724.0	5750.5	77302	32715	1.6618	87.5	116.0	0.7543	54.8422	30.2857	False	False	0	False
ALKYLAMINE	2026-01-23	1585.4	1597.9	1555.0	1562.3	28053	13598	-1.9456	42.90000000000009	54.92499999999999	0.7811	44.8101	17.0163	False	True	0	False
ALLCARGO	2026-01-23	9.31	9.42	9.0	9.17	5081385	3254531	0.8801	0.41999999999999993	0.4224999999999999	0.9941	21.4739	40.4762	False	False	0	False
ALLDIGI	2026-01-23	784.0	800.8	784.0	793.05	3479	2756	2.627	16.799999999999955	25.007500000000004	0.6718	40.4148	53.869	False	False	0	False
ALLSEC	2024-09-25	1119.95	1120.1	1095.05	1098.35	9034	4939	-1.1786	25.049999999999955	40.375000000000014	0.6204	47.5547	13.1737	False	True	0	False
ALLTIME	2026-01-23	250.3	256.35	222.0	227.7	807211	395670	-4.207	34.35000000000002	10.444999999999999	3.2887	30.9579	16.5939	False	True	0	False
ALMONDZ	2026-01-23	15.23	15.97	14.3	14.85	259382	160889	-5.414	1.67	1.4614999999999996	1.1427	39.0965	32.9341	False	True	0	False
ALOKINDS	2026-01-23	14.95	14.95	14.3	14.43	5347962	2580777	2.3404	0.6499999999999986	0.4830000000000001	1.3458	31.4706	20.0	False	False	0	False
ALPA	2026-01-23	65.22	67.22	62.02	63.93	11291	8149	2.0105	5.199999999999996	3.128000000000001	1.6624	24.5682	36.7308	False	False	0	False
ALPHA	2026-01-23	46.83	46.83	45.53	45.73	1520201	842883	-0.587	1.2999999999999972	1.0384999999999998	1.2518	28.2568	15.3846	False	True	0	False
ALPHAETF	2026-01-23	24.64	24.64	24.02	24.04	423663	211803	-0.4967	0.620000000000001	0.4299999999999994	1.4419	31.7034	3.2258	False	True	0	False
ALPHAGEO	2026-01-23	205.48	209.65	198.0	199.57	5246	3834	-2.587	11.650000000000006	8.468500000000006	1.3757	25.5728	13.4764	False	True	0	False
ALPL30IETF	2026-01-23	27.39	27.53	27.09	27.14	698092	526534	-0.1839	0.4400000000000013	0.37499999999999983	1.1733	30.1595	11.3636	False	True	0	False
ALPSINDUS	2025-12-15	3.01	3.01	2.87	3.01	438747	326809	4.878	0.13999999999999968	0.10149999999999992	1.3793	73.4667	100.0	False	False	0	False
AMAGI	2026-01-23	371.95	391.8	365.6	375.65	4941533	2056881	7.8679	26.19999999999999	32.57499999999999	0.8043	100.0	38.3588	False	False	0	False
AMANTA	2026-01-23	101.49	102.79	98.25	100.06	32689	17263	-4.01	4.540000000000006	5.368500000000002	0.8457	38.5076	39.8678	False	True	0	False
AMBER	2026-01-23	5742.0	5779.5	5544.0	5565.5	297126	140363	-3.7777	235.5	181.05	1.3007	21.9975	9.1295	False	True	0	False
AMBICAAGAR	2026-01-23	24.43	25.29	23.71	23.98	2682	1664	-2.3616	1.5799999999999983	0.9559999999999997	1.6527	35.6748	17.0886	False	True	0	False
AMBIKCO	2026-01-23	1249.0	1249.0	1193.0	1215.2	4672	2802	7.989	56.0	31.335000000000036	1.7871	48.3195	39.6429	False	False	0	False
AMBUJACEM	2026-01-23	546.65	548.5	511.1	518.6	6489381	3665122	-3.7223	37.39999999999998	11.589999999999998	3.2269	34.8738	20.0535	False	True	0	False
AMDIND	2026-01-23	46.0	46.79	44.0	44.04	32803	19746	-3.4211	2.789999999999999	3.2340000000000004	0.8627	40.4687	1.4337	False	True	0	False
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	242994	167940	-0.3051	14.700000000000045	47.68000000000001	0.3083	33.3576	42.1769	False	True	0	False
AMJLAND	2026-01-23	44.5	46.99	41.0	42.48	100479	52499	-4.4749	5.990000000000002	2.4680000000000013	2.4271	24.4718	24.7078	False	True	0	False
AMNPLST	2026-01-23	179.84	179.84	170.72	174.11	6558	5066	0.4268	9.120000000000005	9.46	0.9641	36.6276	37.1711	False	False	0	False
AMRUTANJAN	2026-01-23	626.85	630.0	602.2	603.95	9585	7078	-1.2992	27.799999999999955	16.080000000000013	1.7289	27.6292	6.295	False	True	0	False
ANANDRATHI	2026-01-23	3039.0	3039.0	2936.9	2959.4	474666	383863	-3.0817	102.09999999999991	75.77500000000002	1.3474	36.2288	22.0372	False	True	0	False
ANANTRAJ	2026-01-23	536.75	536.8	497.8	501.4	2901719	1100584	-3.8543	38.99999999999994	22.887499999999992	1.704	34.2819	9.2308	False	True	0	False
ANDHRAPAP	2026-01-23	64.2	64.54	62.65	63.0	69366	54047	0.5908	1.8900000000000077	1.8475000000000013	1.023	30.1057	18.5185	False	False	0	False
ANDHRSUGAR	2026-01-23	69.19	69.19	67.25	67.95	110462	64370	1.3423	1.9399999999999977	1.579000000000002	1.2286	26.7461	36.0825	False	False	0	False
ANGELONE	2026-01-23	2566.6	2604.9	2501.2	2515.1	522156	142054	-0.6635	103.70000000000027	84.66498499999996	1.2248	50.0032	13.4041	False	True	0	False
ANIKINDS	2026-01-23	48.99	51.46	48.5	48.73	13605	6065	-0.3069	2.960000000000001	2.9494999999999996	1.0036	42.9621	7.7703	False	True	0	False
ANKITMETAL	2024-05-07	4.1	4.1	3.9	4.0	131436	95829	-1.2346	0.19999999999999973	0.22249999999999998	0.8989	46.0307	50.0	False	True	0	False
ANMOL	2026-01-23	12.63	12.75	12.13	12.29	58166	50249	-1.2058	0.6199999999999992	0.6074999999999999	1.0206	25.8972	25.8065	False	True	0	False
ANTELOPUS	2026-01-23	467.0	524.8	455.2	505.0	3672364	365231	15.9587	69.59999999999997	28.0375	2.4824	63.4149	71.5517	False	False	0	False
ANTGRAPHIC	2026-01-23	0.98	0.98	0.91	0.92	370528	176082	-1.0753	0.06999999999999995	0.07800000000000004	0.8974	37.2752	14.2857	False	True	0	False
ANTHEM	2026-01-23	606.0	613.9	598.0	608.9	161154	67917	2.5948	15.899999999999977	17.967499999999994	0.8849	39.3074	68.5535	False	False	0	False
ANUHPHR	2026-01-23	74.48	74.48	72.02	72.77	20436	11386	2.1764	2.460000000000008	2.8470000000000004	0.8641	36.1439	30.4878	False	False	0	False
ANUP	2026-01-23	1870.0	1894.9	1802.2	1820.0	41054	25265	-0.9793	92.70000000000005	61.389979999999994	1.51	17.2288	19.2017	False	True	0	False
ANURAS	2026-01-23	1239.5	1277.0	1204.3	1230.2	193251	60990	0.7535	72.70000000000005	33.195000000000014	2.1901	36.154	35.6259	False	False	0	False
AONEGOLD	2026-01-23	13.7	15.19	13.7	14.47	3028407	2065495	-3.7899	1.4900000000000002	0.47199999999999986	3.1568	73.3898	51.6779	False	True	0	False
AONELIQUID	2026-01-23	1044.59	1044.59	1044.57	1044.58	14808	14574	0.0699	0.01999999999998181	0.026494999999977155	0.7549	100.0	50.0	False	False	0	False
AONENIFTY	2026-01-23	10.68	10.68	10.25	10.27	412880	274312	-0.388	0.4299999999999997	0.30600000000000005	1.4052	26.4997	4.6512	False	True	0	False
AONETMMQ50	2026-01-23	9.39	9.5	9.27	9.29	57838	40791	-0.2148	0.23000000000000043	0.2429999999999998	0.9465	29.5779	8.6957	False	True	0	False
AONETOTAL	2026-01-23	11.63	11.66	11.45	11.49	855687	664187	0.0	0.21000000000000085	0.31950000000000023	0.6573	26.2419	19.0476	False	False	0	False
APARINDS	2026-01-23	7230.0	7238.0	7002.5	7033.0	46427	22212	0.9618	235.5	216.65	1.087	17.7588	12.9512	False	False	0	False
APCL	2026-01-23	140.74	144.0	140.27	143.39	20219	9052	4.17	3.7299999999999898	7.923499999999999	0.4708	61.8797	83.6461	True	False	1	False
APCOTEXIND	2026-01-23	355.45	355.45	352.15	352.5	3665	2629	2.3965	3.3000000000000114	11.179999999999996	0.2952	41.1662	10.6061	False	False	0	False
APEX	2026-01-23	273.85	273.95	262.0	263.15	192282	75988	-0.2464	11.949999999999989	15.104999999999995	0.7911	42.8999	9.6234	False	True	0	False
APLAPOLLO	2026-01-23	2000.0	2070.6	1991.6	2000.1	2186960	694994	6.4676	79.0	44.84000000000001	1.7618	66.018	10.7595	False	False	0	False
APLLTD	2026-01-23	768.8	768.8	761.05	764.55	22832	13517	0.361	7.75	14.467500000000001	0.5357	20.0716	45.1613	False	False	0	False
APOLLO	2026-01-23	235.0	237.3	221.2	222.4	2165570	1022488	-0.0225	16.100000000000023	11.589999999999996	1.3891	31.5114	7.4534	False	True	0	False
APOLLOHOSP	2026-01-23	6810.0	6836.0	6696.5	6803.0	458099	278047	-0.3442	139.5	148.525	0.9392	33.3729	76.3441	False	True	0	False
APOLLOPIPE	2026-01-23	264.2	275.0	256.3	272.1	232702	76212	6.9365	18.69999999999999	11.54	1.6205	41.0483	84.492	False	False	0	False
APOLLOTYRE	2026-01-23	503.0	510.25	497.0	499.2	598625	260768	-0.5578	13.25	13.719999999999999	0.9657	44.296	16.6038	False	True	0	False
APOLSINHOT	2026-01-23	1284.4	1287.0	1263.2	1270.2	489	436	-1.2517	23.799999999999955	50.27000000000002	0.4734	52.4786	29.4118	False	True	0	False
APTECHT	2026-01-23	83.31	83.93	81.51	82.04	90034	50759	-0.4852	2.4200000000000017	3.1774999999999993	0.7616	25.3623	21.9008	False	True	0	False
APTUS	2026-01-23	265.2	268.05	259.0	259.7	369166	203479	-0.1346	9.050000000000011	7.1375	1.268	27.3556	7.7348	False	True	0	False
ARCHIDPLY	2026-01-23	87.0	87.0	83.3	85.65	10511	8255	1.1574	3.700000000000003	3.440500000000001	1.0754	39.9655	63.5135	False	False	0	False
ARCHIES	2026-01-23	16.84	18.0	16.3	16.65	18371	12202	2.7778	1.6999999999999993	0.7960000000000003	2.1357	31.9226	20.5882	False	False	0	False
ARE&M	2026-01-23	856.7	859.35	825.9	831.2	263226	153416	-2.3955	33.450000000000045	17.580000000000013	1.9027	17.8049	15.8445	False	True	0	False
ARENTERP	2026-01-23	44.75	44.75	41.01	43.1	1343	827	5.0707	3.740000000000002	3.5869999999999997	1.0427	43.6722	55.8824	False	False	0	False
ARFIN	2026-01-23	79.0	80.9	76.9	78.34	1290025	391873	5.0134	4.0	2.9949999999999997	1.3356	68.2379	36.0	False	False	0	False
ARIES	2026-01-23	304.5	306.15	296.25	300.55	16930	10411	2.0197	9.899999999999977	12.147499999999999	0.815	38.2282	43.4343	False	False	0	False
ARIHANTCAP	2026-01-23	79.48	79.48	75.6	75.99	260587	101129	-3.2344	3.8800000000000097	3.923000000000002	0.989	23.8567	10.0515	False	True	0	False
ARIHANTSUP	2026-01-23	293.0	293.0	266.35	269.45	25208	8382	-8.1473	26.649999999999977	13.877499999999998	1.9204	21.7917	11.6323	False	True	0	False
ARISINFRA	2026-01-23	108.71	110.19	103.75	105.55	400234	197123	-2.8621	6.439999999999998	6.517000000000005	0.9882	32.1252	27.9503	False	True	0	False
ARKADE	2026-01-23	115.23	115.26	110.35	111.41	329532	176572	-2.1947	4.910000000000011	3.8229999999999977	1.2843	13.2675	21.5886	False	True	0	False
ARMANFIN	2026-01-23	1630.6	1657.6	1600.0	1612.1	57340	34492	2.2841	57.59999999999991	65.44000000000001	0.8802	58.3716	21.0069	False	False	0	False
AROGRANITE	2026-01-23	28.25	28.95	27.0	27.43	10696	6657	-2.3496	1.9499999999999993	2.075	0.9398	32.2178	22.0513	False	True	0	False
ARROWGREEN	2026-01-23	452.8	452.8	421.0	425.3	14370	8783	-4.0388	31.80000000000001	18.2825	1.7394	18.5814	13.522	False	True	0	False
ARSSBL	2026-01-23	608.0	608.5	586.55	593.65	361025	135522	-0.7523	21.950000000000045	29.7425	0.738	41.9596	32.3462	False	True	0	False
ARTEMISMED	2026-01-23	229.9	233.35	223.6	225.9	110536	57863	-3.544	9.75	8.100000000000001	1.2037	22.7628	23.5897	False	True	0	False
ARTNIRMAN	2026-01-23	42.58	43.0	42.58	43.0	32	32	0.797	0.4200000000000017	1.598500000000001	0.2627	33.8426	100.0	False	False	0	False
ARVEE	2025-12-23	259.0	263.37	241.0	245.35	45273	17759	-6.2512	22.370000000000005	18.881999999999998	1.1847	60.8709	19.4457	False	True	0	False
ARVIND	2026-01-23	305.15	306.0	295.05	298.15	613273	464019	-2.756	10.949999999999989	9.032499999999994	1.2123	41.4884	28.3105	False	True	0	False
ARVINDFASN	2026-01-23	451.0	463.65	433.0	436.75	416030	217970	0.3677	30.649999999999977	15.782499999999999	1.942	25.1838	12.2349	False	False	0	False
ARVSMART	2026-01-23	506.05	529.0	504.5	522.35	41084	22582	0.869	24.5	16.120000000000008	1.5199	22.5241	72.8571	False	False	0	False
ASAHIINDIA	2026-01-23	961.3	964.3	931.2	942.9	52985	21891	0.3619	33.09999999999991	40.11499999999998	0.8251	45.3979	35.3474	False	False	0	False
ASAHISONG	2026-01-23	233.3	239.6	226.45	235.55	5000	3575	5.6989	13.150000000000006	10.672499999999994	1.2321	39.7094	69.2015	False	False	0	False
ASAL	2026-01-23	414.0	419.0	400.0	406.05	11588	5692	-1.6113	19.0	14.992500000000003	1.2673	21.5725	31.8421	False	True	0	False
ASALCBR	2026-01-23	814.9	819.0	786.0	791.05	19579	12327	-0.2899	33.0	28.674999999999994	1.1508	15.6844	15.303	False	True	0	False
ASHAPURMIN	2026-01-23	751.5	763.65	672.1	681.6	1031080	456871	-10.2981	91.54999999999995	41.92250000000001	2.1838	28.6768	10.3768	False	True	0	False
ASHIANA	2026-01-23	291.95	294.2	280.05	284.35	85692	42937	-5.1851	14.149999999999977	8.62	1.6415	44.3947	30.3887	False	True	0	False
ASHIMASYN	2026-01-23	16.15	16.81	15.79	15.87	86989	71521	-4.8561	1.0199999999999996	0.9775000000000003	1.0435	34.5466	7.8431	False	True	0	False
ASHOKA	2026-01-23	150.0	151.0	144.0	146.0	1600922	414714	3.3702	7.0	4.690499999999996	1.4924	30.8577	28.5714	False	False	0	False
ASHOKAMET	2026-01-23	14.35	14.35	13.82	13.94	14903	4738	7.1483	0.5299999999999994	0.6624999999999999	0.8	36.3638	22.6415	False	False	0	False
ASHOKLEY	2026-01-23	192.0	199.21	190.0	192.98	32467563	9728692	6.4776	9.210000000000008	5.030500000000001	1.8308	68.1894	32.3561	False	False	0	False
ASIANENE	2026-01-23	253.0	255.0	239.2	240.95	118000	94223	1.1333	15.800000000000011	13.282499999999994	1.1895	30.6771	11.0759	False	False	0	False
ASIANHOTNR	2026-01-23	319.9	319.9	305.05	307.55	8385	530	-0.4854	14.849999999999966	14.849999999999994	1.0	39.2935	16.835	False	True	0	False
ASIANPAINT	2026-01-23	2703.8	2782.9	2690.8	2703.7	1786635	878401	1.6008	92.09999999999991	54.62996499999993	1.6859	41.9805	14.0065	False	False	0	False
ASIANTILES	2026-01-23	73.0	74.03	68.5	69.15	2468429	552352	-2.6879	5.530000000000001	3.171500000000001	1.7437	44.0113	11.7541	False	True	0	False
ASKAUTOLTD	2026-01-23	440.0	440.0	423.0	425.35	77666	44581	-1.3109	17.0	13.127500000000003	1.295	26.1641	13.8235	False	True	0	False
ASMS	2026-01-23	11.8	11.8	11.0	11.06	261528	158796	0.6369	0.8000000000000007	0.49800000000000005	1.6064	38.2667	7.5	False	False	0	False
ASPINWALL	2026-01-23	221.65	223.6	218.5	219.5	1141	593	-0.0228	5.099999999999994	15.0405	0.3391	43.7634	19.6078	False	True	0	False
ASTEC	2026-01-23	593.6	595.65	565.0	569.45	56958	19784	-3.1301	30.649999999999977	28.3975	1.0793	25.0272	14.5188	False	True	0	False
ASTERDM	2026-01-23	576.0	581.7	552.4	555.25	328424	161344	-2.3393	29.300000000000068	16.367499999999996	1.7901	31.1507	9.727	False	True	0	False
ASTRAL	2026-01-23	1413.0	1425.3	1378.0	1383.9	418236	182574	2.6784	47.299999999999955	37.11000000000003	1.2746	42.869	12.4736	False	False	0	False
ASTRAMICRO	2026-01-23	917.45	924.25	897.3	909.85	150217	70732	2.7615	26.950000000000045	28.62499999999999	0.9415	42.0067	46.5677	False	False	0	False
ASTRAZEN	2026-01-23	8336.0	8360.0	8254.0	8319.0	5165	3522	0.7448	106.0	228.3	0.4643	35.0579	61.3208	False	False	0	False
ASTRON	2026-01-23	5.01	5.2	4.91	4.97	33441	23639	1.222	0.29000000000000004	0.3035	0.9555	23.0685	20.6897	False	False	0	False
ATALREAL	2026-01-23	27.77	28.37	26.8	27.39	4028531	1735641	2.7767	1.5700000000000003	0.8700000000000001	1.8046	65.4884	37.5796	False	False	0	False
ATAM	2026-01-23	79.25	79.25	71.25	73.21	12091	7802	-0.5164	8.0	3.3689999999999998	2.3746	24.4736	24.5	False	True	0	False
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	0.899	28.200000000000045	30.12249999999999	0.9362	39.7805	48.0496	False	False	0	False
ATGL	2026-01-23	550.65	550.65	507.05	517.45	2182806	409660	-2.0259	43.599999999999966	14.934999999999993	2.9193	21.6011	23.8532	False	True	0	False
ATHERENERG	2026-01-23	634.6	634.6	614.0	621.2	957315	381102	1.2964	20.600000000000023	31.617500000000007	0.6515	39.4622	34.9515	False	False	0	False
ATL	2026-01-23	24.6	24.6	23.0	23.23	352051	215814	-3.7697	1.6000000000000014	1.3765000000000005	1.1624	24.9221	14.375	False	True	0	False
ATLANTAA	2026-01-23	45.99	45.99	40.59	41.58	117350	63965	-5.9914	5.399999999999999	3.5815000000000006	1.5077	46.6567	18.3333	False	True	0	False
ATLANTAELE	2026-01-23	745.0	745.05	715.1	728.3	114737	56557	-3.1001	29.949999999999932	39.94499999999999	0.7498	25.8394	44.0735	False	True	0	False
ATLASCYCLE	2026-01-23	95.01	97.0	92.0	92.85	3287	2187	-1.7668	5.0	5.9545	0.8397	37.1232	17.0	False	True	0	False
ATUL	2026-01-23	5781.5	5948.0	5735.0	5826.5	32441	4435	0.284	213.0	152.4	1.3976	42.9861	42.9577	False	False	0	False
ATULAUTO	2026-01-23	397.0	402.65	385.1	389.0	65878	28368	-1.0304	17.549999999999955	16.622499999999995	1.0558	26.9974	22.2222	False	True	0	False
AUBANK	2026-01-23	1005.0	1006.9	961.3	966.1	2752861	1731756	-2.8948	45.60000000000002	24.680000000000007	1.8476	44.1965	10.5263	False	True	0	False
AURIGROW	2025-12-19	0.93	0.93	0.92	0.92	87406616	46933448	3.3708	0.010000000000000009	0.025000000000000012	0.4	92.1949	0.0	False	False	0	False
AURIONPRO	2026-01-23	957.0	957.0	911.1	915.0	199820	110638	0.1094	45.89999999999998	42.48500000000003	1.0804	27.6335	8.4967	False	False	0	False
AUROPHARMA	2026-01-23	1145.3	1150.5	1120.8	1132.5	511867	206195	0.9628	29.700000000000045	27.670000000000005	1.0734	35.3489	39.3939	False	False	0	False
AURUM	2026-01-23	192.99	192.99	181.21	181.98	99329	50650	0.3806	11.780000000000001	8.063000000000006	1.461	49.008	6.5365	False	False	0	False
AUSOMENT	2026-01-21	160.0	168.39	140.0	147.18	237914	72589	-7.8108	28.389999999999986	11.082500000000001	2.5617	65.8518	25.2906	False	True	0	False
AUTOAXLES	2026-01-23	1947.0	1990.0	1930.0	1939.3	17722	9473	3.2092	60.0	63.69000000000003	0.9421	56.9252	15.5	False	False	0	False
AUTOBEES	2026-01-23	279.55	279.83	272.54	275.15	194602	92898	-0.0835	7.289999999999964	6.9030000000000005	1.0561	31.3217	35.8025	False	True	0	False
AUTOIETF	2026-01-23	27.89	28.0	27.52	27.57	289719	183915	-0.181	0.4800000000000004	0.6034999999999998	0.7954	31.8031	10.4167	False	True	0	False
AUTOIND	2026-01-23	74.7	74.7	71.03	71.65	27206	18045	-2.742	3.6700000000000017	3.1550000000000002	1.1632	40.2688	16.8937	False	True	0	False
AVADHSUGAR	2026-01-23	328.0	329.45	325.05	325.85	26377	17951	4.3221	4.399999999999977	9.429999999999993	0.4666	33.3899	18.1818	False	False	0	False
AVALON	2026-01-23	840.0	844.9	797.0	803.35	172550	85704	-5.0862	47.89999999999998	36.17250000000001	1.3242	31.9472	13.2568	False	True	0	False
AVANTEL	2026-01-23	142.5	143.72	134.4	136.23	1250485	574562	1.3767	9.319999999999993	6.232000000000002	1.4955	31.0977	19.6352	False	False	0	False
AVANTIFEED	2026-01-23	778.1	792.65	751.5	755.1	328815	154259	1.1317	41.14999999999998	33.99500000000002	1.2105	36.6584	8.7485	False	False	0	False
AVG	2026-01-23	152.24	153.79	133.05	139.22	56517	30199	-9.0481	20.73999999999998	9.893999999999998	2.0962	25.2972	29.7493	False	True	0	False
AVL	2026-01-23	485.0	485.0	473.85	481.75	62178	32610	0.3855	11.149999999999977	15.109999999999996	0.7379	42.0665	70.852	False	False	0	False
AVONMORE	2026-01-23	16.06	16.7	15.27	15.77	271202	87409	-2.4737	1.4299999999999997	1.1075	1.2912	33.8846	34.965	False	True	0	False
AVROIND	2026-01-21	126.5	133.7	124.0	128.31	53112	17393	-3.635	9.699999999999989	8.501000000000001	1.141	53.2467	44.433	False	True	0	False
AVTNPL	2026-01-23	64.8	65.8	63.52	63.64	46092	35949	0.5371	2.279999999999994	1.6839999999999986	1.3539	35.4305	5.2632	False	False	0	False
AWFIS	2026-01-23	412.6	420.9	409.55	412.35	129909	63348	2.8176	11.349999999999966	15.434999999999993	0.7353	24.4161	24.6696	False	False	0	False
AWHCL	2026-01-23	504.55	585.0	495.55	570.75	9879877	738936	14.1957	89.44999999999999	27.877499999999998	3.2087	63.92	84.0693	True	False	1	False
AWL	2026-01-23	211.51	211.51	207.94	209.06	997078	491489	0.0718	3.569999999999993	4.981500000000002	0.7167	16.0306	31.3725	False	False	0	False
AXISBANK	2026-01-23	1297.0	1299.0	1248.0	1258.0	8885549	6404847	-2.0935	51.0	21.00000000000001	2.4286	46.2459	19.6078	False	True	0	False
AXISBNKETF	2026-01-23	608.35	609.18	600.55	600.78	567	385	-0.6515	8.629999999999995	6.41749999999999	1.3448	36.4937	2.6651	False	True	0	False
AXISBPSETF	2026-01-23	13.43	13.43	13.04	13.16	243802	201628	0.3814	0.39000000000000057	0.36099999999999977	1.0803	59.7123	30.7692	False	False	0	False
AXISCADES	2026-01-23	1139.8	1156.2	1116.6	1152.4	150850	72305	2.9664	39.600000000000136	80.30499999999998	0.4931	37.1681	90.404	False	False	0	False
AXISCETF	2026-01-23	120.19	120.5	118.1	118.62	2441	2384	-0.8608	2.4000000000000057	2.096999999999999	1.1445	20.0749	21.6667	False	True	0	False
AXISGOLD	2026-01-23	130.11	134.91	127.15	128.58	5284867	3412113	-6.6163	7.759999999999991	3.8759999999999977	2.0021	66.5787	18.4278	False	True	0	False
AXISHCETF	2026-01-23	143.95	144.36	141.45	142.57	2002	1809	0.7918	2.910000000000025	2.652500000000002	1.0971	31.2543	38.488	False	False	0	False
AXISILVER	2026-01-23	301.99	323.19	300.04	304.79	2281586	850017	-5.0232	23.149999999999977	13.029999999999996	1.7767	78.3323	20.5184	False	True	0	False
AXISNIFTY	2026-01-23	278.7	278.92	275.4	275.83	9359	7366	-0.3108	3.5200000000000387	5.140500000000008	0.6848	26.6772	12.2159	False	True	0	False
AXISTECETF	2026-01-23	422.17	422.17	417.9	418.81	467	219	0.6755	4.270000000000039	6.762500000000008	0.6314	52.9071	21.3115	False	False	0	False
AXISVALUE	2026-01-23	32.27	32.27	31.25	31.33	33086	28335	-0.0319	1.0200000000000031	0.892	1.1435	49.9224	7.8431	False	True	0	False
AXITA	2025-12-10	11.07	11.16	11.07	11.1	1666834	1041243	1.2774	0.08999999999999986	0.2500000000000003	0.36	93.3873	33.3333	False	False	0	False
AXSENSEX	2026-01-23	85.13	85.15	84.15	84.22	3998	3934	-1.5662	1.0	1.0815000000000012	0.9246	29.1063	7.0	False	True	0	False
AYMSYNTEX	2026-01-23	148.03	154.5	145.45	149.94	60570	55734	-0.794	9.050000000000011	9.706	0.9324	37.0157	49.6133	False	True	0	False
AZAD	2026-01-23	1408.0	1421.0	1369.7	1391.2	136780	69504	-0.9258	51.299999999999955	45.980000000000004	1.1157	26.1459	41.9103	False	True	0	False
BAFNAPH	2025-09-16	129.0	129.1	116.81	119.39	73084	39148	-2.9034	12.289999999999992	5.962999999999996	2.061	68.0567	20.9927	False	True	0	False
BAGFILMS	2026-01-23	5.87	5.97	5.7	5.75	23611	18241	0.8772	0.2699999999999996	0.24300000000000002	1.1111	26.2144	18.5185	False	False	0	False
BAIDFIN	2026-01-23	12.06	12.06	11.05	11.35	1649199	695534	13.7275	1.0099999999999998	0.4514999999999999	2.237	59.4381	29.703	False	False	0	False
BAJAJ-AUTO	2026-01-23	9390.0	9548.0	9335.0	9413.5	204212	82664	2.5547	213.0	194.45	1.0954	53.3161	36.8545	False	False	0	False
BAJAJCON	2026-01-23	305.45	319.4	296.35	305.8	23382711	3979570	23.5805	23.049999999999955	9.862499999999992	2.3371	64.7924	40.9978	False	False	0	False
BAJAJELEC	2026-01-23	392.0	399.0	384.5	392.55	210544	66119	-0.2541	14.5	14.402499999999993	1.0068	10.8262	55.5172	False	True	0	False
BAJAJFINSV	2026-01-23	1993.1	1994.9	1943.1	1949.0	1046873	620791	-0.5562	51.80000000000018	34.79500000000003	1.4887	32.3966	11.39	False	True	0	False
BAJAJHCARE	2026-01-23	365.2	365.2	345.05	349.2	168542	56684	-3.8414	20.149999999999977	15.187499999999995	1.3267	22.9051	20.5955	False	True	0	False
BAJAJHFL	2026-01-23	90.78	90.78	88.14	88.35	4582708	2924888	-0.8862	2.6400000000000006	1.5010000000000006	1.7588	21.8916	7.9545	False	True	0	False
BAJAJHIND	2026-01-23	16.32	16.33	15.6	15.67	3869643	2036287	-0.6341	0.7299999999999986	0.49249999999999955	1.4822	21.7758	9.589	False	True	0	False
BAJAJHLDNG	2026-01-23	10767.0	10785.0	10596.0	10668.0	131490	106034	0.5182	189.0	270.85	0.6978	36.9506	38.0952	False	False	0	False
BAJAJINDEF	2026-01-23	308.05	316.7	299.8	304.65	44736	30426	3.9584	16.899999999999977	20.95499999999999	0.8065	38.3032	28.6982	False	False	0	False
BAJEL	2026-01-23	152.24	152.24	145.0	147.96	152096	91407	1.1554	7.240000000000009	7.400499999999994	0.9783	23.346	40.884	False	False	0	False
BAJFINANCE	2026-01-23	942.85	951.4	926.3	927.85	6535035	4590105	-0.8972	25.100000000000023	21.552500000000016	1.1646	31.6177	6.1753	False	True	0	False
BALAJEE	2026-01-23	34.34	34.99	34.34	34.62	20130	12649	0.3187	0.6499999999999986	1.6155000000000002	0.4024	22.8665	43.0769	False	False	0	False
BALAJITELE	2026-01-23	94.0	94.0	88.36	89.39	138403	89654	-1.3246	5.640000000000001	5.531000000000001	1.0197	31.6816	18.2624	False	True	0	False
BALAMINES	2026-01-23	1225.2	1226.0	1108.4	1129.6	284608	65466	-6.7756	117.59999999999991	58.77	2.001	46.3369	18.0272	False	True	0	False
BALAXI	2026-01-23	25.76	25.76	24.01	24.16	57435	35464	3.292	1.75	1.5834999999999997	1.1051	31.3492	8.5714	False	False	0	False
BALKRISHNA	2026-01-23	18.01	18.01	16.8	17.0	237504	217912	-3.3542	1.2100000000000009	1.1079999999999994	1.0921	31.9928	16.5289	False	True	0	False
BALKRISIND	2026-01-23	2437.0	2437.0	2396.6	2408.4	45883	31779	-0.3641	40.40000000000009	44.67499499999999	0.9043	55.7287	29.2079	False	True	0	False
BALMLAWRIE	2026-01-23	173.39	173.42	166.0	167.01	134081	73528	0.1739	7.4199999999999875	4.3755	1.6958	26.9128	13.6119	False	False	0	False
BALPHARMA	2026-01-23	68.51	70.85	66.35	66.4	5512	4002	-3.2775	4.5	3.090499999999998	1.4561	23.8416	1.1111	False	True	0	False
BALRAMCHIN	2026-01-23	404.6	416.9	401.05	413.0	298144	151374	3.821	15.849999999999966	9.742499999999989	1.6269	40.9565	75.3943	False	False	0	False
BALUFORGE	2026-01-23	400.0	402.95	376.0	379.3	713864	302590	-5.541	26.94999999999999	27.0075	0.9979	16.3413	12.2449	False	True	0	False
BANARBEADS	2026-01-23	107.99	110.99	105.15	106.49	2789	1654	3.4687	5.839999999999989	6.601500000000003	0.8846	33.1369	22.9452	False	False	0	False
BANARISUG	2026-01-23	3607.6	3619.4	3510.0	3588.6	1675	980	-0.078	109.40000000000009	56.324995000000015	1.9423	45.071	71.8464	False	True	0	False
BANCOINDIA	2026-01-23	576.6	579.9	542.0	549.15	214258	100458	-3.9696	37.89999999999998	20.640000000000004	1.8362	19.5923	18.8654	False	True	0	False
BANDHANBNK	2026-01-23	150.2	152.15	145.1	149.33	66066666	26497165	8.2258	7.050000000000011	3.278	2.1507	56.2641	60.0	False	False	0	False
BANG	2026-01-23	44.12	44.93	43.56	43.56	4481	1426	0.4381	1.3699999999999974	2.3845000000000005	0.5745	27.0588	0.0	False	False	0	False
BANKA	2026-01-23	64.05	65.82	63.0	64.42	10909	8558	6.8679	2.819999999999993	2.6625000000000005	1.0592	46.5517	50.3546	False	False	0	False
BANKADD	2026-01-23	60.27	60.5	59.53	59.6	3713	2140	-0.5838	0.9699999999999989	0.5324999999999995	1.8216	33.983	7.2165	False	True	0	False
BANKBARODA	2026-01-23	306.45	306.45	294.6	296.15	7810191	3928688	-0.9697	11.849999999999966	6.754999999999998	1.7543	48.2614	13.0802	False	True	0	False
BANKBEES	2026-01-23	614.75	614.75	602.0	603.35	486879	294221	-0.4636	12.75	6.898500000000001	1.8482	37.6656	10.5882	False	True	0	False
BANKBETA	2026-01-23	61.48	61.48	60.05	60.2	192000	177762	-0.463	1.4299999999999997	1.129473684210526	1.2661	31.8963	10.4895	False	True	0	False
BANKBETF	2026-01-23	60.18	60.18	59.16	59.32	19128	16217	-0.3862	1.0200000000000031	0.6145000000000003	1.6599	38.6982	15.6863	False	True	0	False
BANKETF	2026-01-23	602.62	602.62	591.76	593.21	2796	2119	-0.5165	10.860000000000014	6.018000000000001	1.8046	37.5011	13.3517	False	True	0	False
BANKETFADD	2025-12-12	61.84	61.84	60.43	60.59	9157	8697	0.4143	1.4100000000000037	0.5160000000000003	2.7326	58.3953	11.3475	False	False	0	False
BANKIETF	2026-01-23	60.96	60.96	59.63	59.81	878317	800283	-0.4825	1.3299999999999983	1.0525000000000002	1.2637	37.6078	13.5338	False	True	0	False
BANKINDIA	2026-01-23	166.16	166.3	159.06	159.65	15396336	6595552	1.378	7.240000000000009	4.248000000000003	1.7043	66.325	8.1492	False	False	0	False
BANKNIFTY1	2026-01-23	612.75	613.52	603.2	604.68	24972	23141	-0.582	10.319999999999936	7.861000000000013	1.3128	37.6851	14.3411	False	True	0	False
BANKPSU	2026-01-23	87.61	90.77	87.61	88.19	74971	46617	-0.0906	3.1599999999999966	1.7795	1.7758	58.9603	18.3544	False	True	0	False
BANSALWIRE	2026-01-23	277.45	277.5	262.4	264.25	57869	31593	-3.8741	15.100000000000023	9.339999999999998	1.6167	19.4632	12.2517	False	True	0	False
BANSWRAS	2026-01-23	105.12	105.46	100.65	101.08	7094	4456	-1.1926	4.809999999999988	3.9889999999999985	1.2058	30.2079	8.9397	False	True	0	False
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	0.2094	4.069999999999993	7.8634999999999975	0.5176	29.3272	28.5012	False	False	0	False
BASF	2026-01-23	3664.9	3692.4	3600.0	3637.4	8810	4829	2.177	92.40000000000009	82.83997499999998	1.1154	33.5858	40.4762	False	False	0	False
BASML	2026-01-23	22.6	22.69	21.2	21.36	86747	43698	0.0937	1.490000000000002	1.2114999999999998	1.2299	20.9556	10.7383	False	False	0	False
BATAINDIA	2026-01-23	884.9	884.9	845.0	851.7	105440	51342	-3.4682	39.89999999999998	14.540000000000015	2.7442	15.3526	16.792	False	True	0	False
BAYERCROP	2026-01-23	4385.0	4400.0	4365.0	4385.2	11425	6362	-0.3318	35.0	80.93002499999993	0.4325	38.4362	57.7143	False	True	0	False
BBETF0432	2026-01-23	1304.0	1304.0	1300.01	1302.27	893	746	0.1947	3.990000000000009	6.979989999999998	0.5716	39.348	56.6416	False	False	0	False
BBL	2026-01-23	2509.7	2534.8	2430.0	2445.0	14272	7226	-1.3516	104.80000000000018	83.70496999999997	1.252	27.0712	14.313	False	True	0	False
BBNPNBETF	2026-01-23	60.49	60.49	58.65	58.73	3274	2777	-0.407	1.8400000000000034	0.8640000000000004	2.1296	38.2201	4.3478	False	True	0	False
BBNPPGOLD	2026-01-23	146.6	157.0	146.6	149.8	1189819	1162389	-3.1987	10.400000000000006	5.712499999999999	1.8206	75.1602	30.7692	False	True	0	False
BBOX	2026-01-23	510.45	510.45	475.0	479.55	176026	85470	-2.2424	35.44999999999999	23.13500000000001	1.5323	33.6074	12.835	False	True	0	False
BBTC	2026-01-23	1780.0	1807.9	1728.7	1733.2	27322	12871	0.0173	79.20000000000005	54.52500000000001	1.4525	34.4919	5.6818	False	False	0	False
BBTCL	2026-01-23	195.95	200.0	191.0	193.85	3642	3280	1.5134	9.0	8.147	1.1047	50.7585	31.6667	False	False	0	False
BCG	2026-01-23	9.21	9.3	8.88	8.94	6260869	3515305	-0.4454	0.41999999999999993	0.3664999999999997	1.146	21.5963	14.2857	False	True	0	False
BCLIND	2026-01-23	28.45	28.45	27.56	27.74	295343	164964	0.5072	0.8900000000000006	0.8189999999999997	1.0867	22.9943	20.2247	False	False	0	False
BCONCEPTS	2026-01-23	280.2	299.9	270.25	281.2	5265	2699	-0.4426	29.649999999999977	28.277499999999996	1.0485	35.3575	36.9309	False	True	0	False
BDL	2026-01-23	1454.0	1457.5	1404.0	1408.0	826325	286530	-0.7892	53.5	45.61500000000002	1.1729	36.4114	7.4766	False	True	0	False
BEARDSELL	2026-01-23	27.99	28.18	27.0	27.14	10141	7596	-0.0368	1.1799999999999997	1.3850000000000002	0.852	33.8555	11.8644	False	True	0	False
BECTORFOOD	2026-01-23	222.05	223.08	216.92	221.9	462610	304923	5.1659	6.160000000000025	8.531000000000002	0.7221	15.8006	80.8442	False	False	0	False
BEDMUTHA	2026-01-23	108.18	112.78	108.0	108.81	9166	5116	0.4709	4.780000000000001	7.550000000000002	0.6331	46.2977	16.9456	False	False	0	False
BEL	2026-01-23	419.0	419.0	408.5	410.7	12715222	6906202	1.9993	10.5	8.914999999999997	1.1778	53.7715	20.9524	False	False	0	False
BELLACASA	2026-01-23	330.0	339.35	322.15	328.65	19867	10712	7.402	17.200000000000045	17.012499999999996	1.011	36.335	37.7907	False	False	0	False
BELRISE	2026-01-23	166.5	168.02	158.6	159.88	3693739	1349304	-3.2847	9.420000000000016	7.465499999999999	1.2618	38.2727	13.5881	False	True	0	False
BEML	2026-01-23	1686.8	1688.1	1635.0	1645.4	172413	76582	-1.9019	53.09999999999991	54.214999999999996	0.9794	28.0034	19.5857	False	True	0	False
BEPL	2026-01-23	82.8	83.52	81.55	82.04	166183	102969	-0.4731	1.9699999999999989	2.4130000000000003	0.8164	27.554	24.8731	False	True	0	False
BERGEPAINT	2026-01-23	508.65	510.5	502.6	504.5	236401	121263	-2.1908	7.899999999999977	12.175	0.6489	33.1388	24.0506	False	True	0	False
BESTAGRO	2026-01-21	23.0	23.4	21.55	22.25	3952987	1170080	-5.1173	1.8499999999999979	13.947499999999991	0.1326	14.5653	37.8378	False	True	0	False
BETA	2026-01-23	1545.5	1553.8	1489.2	1502.9	6068	3169	0.7036	64.59999999999991	84.35499999999999	0.7658	37.7435	21.2074	False	False	0	False
BFINVEST	2026-01-23	385.5	390.5	368.2	372.75	27505	12463	0.8523	22.30000000000001	10.642499999999998	2.0954	25.5221	20.4036	False	False	0	False
BFSI	2026-01-23	28.22	28.22	27.67	27.72	370220	300716	-0.5025	0.5499999999999972	0.5349999999999996	1.028	32.2537	9.0909	False	True	0	False
BFUTILITIE	2025-10-24	747.0	753.9	730.1	733.05	116727	68209	-1.8215	23.799999999999955	25.640000000000008	0.9282	32.3325	12.395	False	True	0	False
BGRENERGY	2026-01-23	350.0	359.2	331.05	337.4	104702	53179	-4.2701	28.149999999999977	10.406999999999995	2.7049	80.3838	22.5577	False	True	0	False
BHAGCHEM	2026-01-23	206.0	208.86	202.3	204.63	39090	21962	-1.1067	6.560000000000002	12.086499999999997	0.5428	38.8789	35.5183	False	True	0	False
BHAGERIA	2026-01-23	159.69	172.22	159.02	160.6	109042	38836	2.2409	13.199999999999989	5.460499999999999	2.4174	31.906	11.9697	False	False	0	False
BHAGYANGR	2025-11-18	161.51	164.0	156.0	159.21	352184	178846	-1.418	8.0	11.024000000000003	0.7257	75.4322	40.125	False	True	0	False
BHANDARI	2026-01-23	3.93	4.45	3.93	4.02	1321708	616466	3.3419	0.52	0.19349999999999998	2.6873	49.4758	17.3077	False	False	0	False
BHARATCOAL	2026-01-23	38.94	38.95	36.15	36.55	81632463	19012718	-6.5217	2.8000000000000043	3.770000000000003	0.7427	2.6964	14.2857	False	True	0	False
BHARATFORG	2026-01-23	1435.0	1444.5	1398.7	1408.8	650137	276492	2.087	45.799999999999955	30.734999999999992	1.4902	43.9617	22.0524	False	False	0	False
BHARATGEAR	2026-01-23	112.55	112.79	109.25	109.46	35929	24329	0.8476	3.5400000000000063	8.671000000000001	0.4083	51.7206	5.9322	False	False	0	False
BHARATRAS	2026-01-23	1635.0	1653.9	1552.6	1564.9	44400	17039	-5.7289	101.30000000000018	94.50999500000005	1.0718	8.8402	12.1422	False	True	0	False
BHARATSE	2026-01-23	145.11	145.75	138.52	139.89	98857	39836	-2.5021	7.22999999999999	6.620500000000002	1.0921	22.9857	18.9488	False	True	0	False
BHARATWIRE	2026-01-23	167.1	170.99	162.71	164.02	117029	73772	-1.6785	8.280000000000001	7.041000000000001	1.176	34.1316	15.8213	False	True	0	False
BHARTIARTL	2026-01-23	2009.0	2011.7	1980.1	1984.7	4340925	2740386	-0.5711	31.600000000000136	33.439995000000025	0.945	29.8434	14.557	False	True	0	False
BHARTIHEXA	2026-01-23	1619.8	1624.5	1591.0	1615.2	81756	39607	-1.8474	33.5	46.19000000000003	0.7253	34.1204	72.2388	False	True	0	False
BHEL	2026-01-23	255.55	255.55	241.65	242.5	6847147	1936673	-3.9033	13.900000000000006	10.767499999999995	1.2909	28.9309	6.1151	False	True	0	False
BIGBLOC	2026-01-23	61.5	63.19	56.15	57.69	209525	92932	-3.7859	7.039999999999999	4.613499999999999	1.526	35.5356	21.875	False	True	0	False
BIKAJI	2026-01-23	672.7	672.75	649.5	650.9	150561	110033	-1.6024	23.25	21.74249999999999	1.0693	20.5197	6.0215	False	True	0	False
BIL	2026-01-23	699.85	701.85	632.0	683.4	12014	2192	11.4572	69.85000000000002	35.66250000000001	1.9586	44.7587	73.5863	False	False	0	False
BILVYAPAR	2025-11-25	11.01	11.01	9.71	9.71	80147	73340	-10.0093	1.299999999999999	0.6700000000000002	1.9403	24.5349	0.0	False	True	0	False
BINANIIND	2025-04-17	22.2	23.11	21.67	23.11	211724	140017	9.9952	1.4399999999999977	1.0165000000000002	1.4166	86.2673	100.0	False	False	0	False
BIOCON	2026-01-23	372.55	375.8	365.15	366.2	1896911	917928	0.37	10.650000000000034	9.540000000000001	1.1164	35.3751	9.8592	False	False	0	False
BIOFILCHEM	2026-01-23	29.97	30.9	29.73	29.93	9212	7687	-0.1335	1.1699999999999982	1.812	0.6457	32.379	17.094	False	True	0	False
BIRLACABLE	2026-01-23	125.81	127.9	125.81	127.01	8011	4876	1.8443	2.0900000000000034	4.5075	0.4637	33.0315	57.4163	False	False	0	False
BIRLACORPN	2026-01-23	1048.9	1059.4	1001.2	1029.0	116519	71380	-2.056	58.200000000000045	32.99499999999998	1.7639	38.4607	47.7663	False	True	0	False
BIRLAMONEY	2026-01-23	124.18	124.18	115.75	117.41	68293	33156	-2.9027	8.430000000000007	5.494499999999997	1.5343	12.5297	19.6916	False	True	0	False
BIRLANU	2026-01-23	1661.0	1661.0	1596.2	1617.4	8183	4596	-2.4487	64.79999999999995	72.63999999999999	0.8921	41.9847	32.716	False	True	0	False
BLACKBUCK	2026-01-23	560.55	566.45	527.8	536.0	757150	390602	-4.3626	38.65000000000009	27.69500000000001	1.3956	24.9537	21.216	False	True	0	False
BLAL	2026-01-23	202.33	202.45	195.18	197.56	10855	7683	2.5061	7.269999999999982	5.3340000000000005	1.363	41.4119	32.7373	False	False	0	False
BLBLIMITED	2026-01-23	14.09	14.09	13.26	13.39	108585	70135	-0.6677	0.8300000000000001	0.8484999999999999	0.9782	42.5781	15.6627	False	True	0	False
BLISSGVS	2026-01-23	158.0	168.0	157.66	162.04	4807604	852793	5.1184	10.340000000000003	9.886500000000002	1.0459	48.0175	42.3598	False	False	0	False
BLKASHYAP	2026-01-23	47.53	47.98	45.77	46.5	153713	97056	-0.3215	2.2099999999999937	2.3935	0.9233	38.5054	33.0317	False	True	0	False
BLS	2026-01-23	285.9	287.35	273.35	275.05	724443	360687	-3.5927	14.0	7.709999999999996	1.8158	23.9089	12.1429	False	True	0	False
BLSE	2026-01-23	171.99	172.9	163.1	165.1	183368	71845	0.0121	9.800000000000011	7.239500000000001	1.3537	25.2631	20.4082	False	False	0	False
BLUECHIP	2025-05-06	6.31	6.31	6.18	6.18	48850	47028	-2.0602	0.1299999999999999	0.18500000000000005	0.7027	0.0	0.0	False	True	0	False
BLUECOAST	2026-01-23	27.0	28.69	27.0	27.99	2132	1834	1.9672	1.6900000000000013	1.3089999999999997	1.2911	65.1154	58.5799	False	False	0	False
BLUEDART	2026-01-23	5339.0	5344.5	5280.0	5298.5	15655	9904	0.455	64.5	126.175	0.5112	37.6108	28.6822	False	False	0	False
BLUEJET	2026-01-23	457.5	457.5	423.0	432.45	348855	198061	-2.4145	34.5	16.44249999999999	2.0982	19.5692	27.3913	False	True	0	False
BLUESTARCO	2026-01-23	1709.3	1745.0	1690.6	1698.1	346663	188556	-0.9103	54.40000000000009	51.38500000000005	1.0587	36.0227	13.7868	False	True	0	False
BLUESTONE	2026-01-23	482.0	506.85	425.6	456.9	3708844	578840	7.5818	81.25	20.752499999999998	3.9152	39.9942	38.5231	False	False	0	False
BLUSPRING	2026-01-23	63.6	63.6	56.2	59.99	477579	249893	-6.6739	7.399999999999999	3.1475000000000013	2.3511	35.5203	51.2162	False	True	0	False
BMWVENTLTD	2026-01-23	57.41	57.55	56.25	56.64	140251	85493	2.0541	1.2999999999999972	1.7905000000000004	0.7261	49.8128	30.0	False	False	0	False
BODALCHEM	2026-01-23	47.75	48.2	46.63	47.06	55780	36015	1.0088	1.5700000000000003	1.7960000000000012	0.8742	30.0674	27.3885	False	False	0	False
BOHRAIND	2026-01-23	15.31	16.43	15.2	15.21	20332	17912	-3.7951	1.2300000000000004	1.5465	0.7953	33.3933	0.813	False	True	0	False
BOMDYEING	2026-01-23	114.76	115.6	110.32	111.22	645523	332952	-4.038	5.280000000000001	3.8899999999999992	1.3573	21.5224	17.0455	False	True	0	False
BORANA	2025-12-01	288.0	300.0	282.25	287.1	124536	56578	1.6715	17.75	16.428999999999995	1.0804	64.2357	27.3239	False	False	0	False
BOROLTD	2026-01-23	254.0	255.75	245.1	247.0	47845	32777	-2.023	10.650000000000006	9.389999999999997	1.1342	23.2677	17.8404	False	True	0	False
BORORENEW	2026-01-23	525.0	525.0	501.0	504.25	137414	60753	-0.5032	24.0	19.06	1.2592	41.5603	13.5417	False	True	0	False
BOROSCI	2026-01-23	105.25	106.45	103.9	105.13	29677	18740	2.7764	2.549999999999997	4.336500000000002	0.588	32.091	48.2353	False	False	0	False
BOSCH-HCIL	2026-01-23	1391.1	1391.1	1324.4	1345.6	3256	1686	-1.9956	66.69999999999982	53.652631578947386	1.2432	30.7211	31.7841	False	True	0	False
BOSCHLTD	2026-01-23	35865.0	35865.0	35140.0	35265.0	26686	11616	0.3843	725.0	915.0	0.7923	36.9535	17.2414	False	False	0	False
BPCL	2026-01-23	356.0	361.9	348.2	349.15	5338663	2986389	-0.7956	13.699999999999989	9.544999999999998	1.4353	38.2216	6.9343	False	True	0	False
BPL	2026-01-23	59.16	59.5	56.51	57.16	45267	31076	-2.8056	2.990000000000002	3.7310000000000003	0.8014	40.4131	21.7391	False	True	0	False
BRIGADE	2026-01-23	780.5	787.6	751.1	760.15	1405372	1055099	-1.3561	36.5	22.99750000000001	1.5871	22.0924	24.7945	False	True	0	False
BRIGHOTEL	2026-01-23	61.0	63.0	58.02	58.84	229340	95139	-1.8679	4.979999999999997	2.549999999999998	1.9529	15.6173	16.4659	False	True	0	False
BRITANNIA	2026-01-23	5950.0	5964.0	5813.5	5835.0	142248	71065	0.5601	150.5	109.5	1.3744	40.2355	14.2857	False	False	0	False
BRNL	2026-01-23	20.8	20.8	19.8	19.86	46286	29219	0.0	1.0	0.9944999999999998	1.0055	33.249	6.0	False	False	0	False
BROOKS	2026-01-23	67.8	67.8	65.0	65.52	16361	11960	0.5988	2.799999999999997	4.020499999999998	0.6964	22.4785	18.5714	False	False	0	False
BSE	2026-01-23	2722.0	2742.0	2677.9	2685.4	2160443	421833	2.1531	64.09999999999991	75.25498499999999	0.8518	48.761	11.7005	False	False	0	False
BSE500IETF	2026-01-23	38.96	39.39	38.29	38.41	621662	387540	-0.4922	1.1000000000000014	0.8189999999999987	1.3431	22.5968	10.9091	False	True	0	False
BSHSL	2026-01-23	95.1	96.76	91.06	93.01	6409	3802	0.3777	5.700000000000003	5.116999999999999	1.1139	30.7736	34.2105	False	False	0	False
BSL	2026-01-23	138.99	138.99	132.68	135.04	956	703	3.368	6.310000000000002	6.207999999999998	1.0164	30.0805	37.401	False	False	0	False
BSLGOLDETF	2026-01-23	137.08	141.96	134.3	135.83	2542417	1750556	-7.8806	7.659999999999997	4.158999999999998	1.8418	65.8522	19.9739	False	True	0	False
BSLNIFTY	2026-01-23	30.19	30.19	29.17	29.2	332777	218304	-0.3413	1.0199999999999996	1.0705000000000002	0.9528	25.695	2.9412	False	True	0	False
BSLSENETFG	2026-01-23	82.4	83.5	81.7	81.78	1559	950	-0.4019	1.7999999999999972	2.2470000000000008	0.8011	23.2881	4.4444	False	True	0	False
BSOFT	2026-01-23	417.4	426.4	397.95	405.8	819490	247350	-0.356	28.44999999999999	15.037500000000003	1.8919	42.3241	27.5923	False	True	0	False
BTML	2026-01-23	7.98	8.4	7.72	8.12	387651	183428	5.867	0.6800000000000006	0.4740000000000002	1.4346	49.9641	58.8235	False	False	0	False
BURNPUR	2025-01-29	6.13	6.6	5.85	6.6	254264	212965	10.0	0.75	0.48100000000000004	1.5593	52.931	100.0	False	False	0	False
BUTTERFLY	2026-01-23	606.05	611.85	586.6	592.95	3016	1270	-0.5284	25.25	19.34000000000002	1.3056	28.6329	25.1485	False	True	0	False
BVCL	2026-01-23	43.99	43.99	41.01	41.37	18170	9780	2.3756	2.980000000000004	2.726	1.0932	43.3893	12.0805	False	False	0	False
BYKE	2026-01-23	51.34	53.99	51.05	51.28	29796	20152	0.3523	2.940000000000005	3.623500000000001	0.8114	42.4206	7.8231	False	False	0	False
CALSOFT	2026-01-23	13.9	14.49	13.9	14.15	29393	24925	-1.8043	0.5899999999999999	1.0885	0.542	37.9523	42.3729	False	True	0	False
CAMLINFINE	2026-01-23	144.69	147.84	141.35	143.07	286744	131437	5.5244	6.490000000000009	6.774500000000005	0.958	42.4346	26.5023	False	False	0	False
CAMPUS	2026-01-23	256.0	258.75	248.1	250.4	189639	81588	0.04	10.650000000000006	5.764999999999995	1.8474	34.5979	21.5962	False	False	0	False
CAMS	2026-01-23	709.2	717.95	675.1	679.4	2007665	933544	-3.026	42.85000000000002	18.442500000000003	2.3234	13.4486	10.035	False	True	0	False
CANBK	2026-01-23	155.7	156.78	150.92	151.81	26875350	12989267	0.6965	5.860000000000014	3.747499999999995	1.5637	51.3012	15.1877	False	False	0	False
CANFINHOME	2026-01-23	912.5	915.0	895.5	898.1	119053	70954	-0.0278	19.5	33.0475	0.5901	45.5255	13.3333	False	True	0	False
CANHLIFE	2026-01-23	149.81	153.53	145.79	146.52	1711794	699917	7.3249	7.740000000000009	7.256999999999998	1.0666	59.3753	9.4315	False	False	0	False
CANTABIL	2026-01-23	285.5	286.15	276.0	277.3	83689	49028	0.8364	10.149999999999977	11.747499999999997	0.864	51.686	12.8079	False	False	0	False
CAPACITE	2026-01-23	223.7	224.5	215.05	216.0	138918	82476	1.4085	9.449999999999989	6.704999999999998	1.4094	19.087	10.0529	False	False	0	False
CAPILLARY	2026-01-23	624.0	624.95	606.0	616.55	100922	21067	0.0974	18.950000000000045	21.900000000000016	0.8653	40.2894	55.6728	False	False	0	False
CAPITALSFB	2026-01-23	254.0	257.7	252.35	254.35	14302	9363	0.2167	5.349999999999994	5.8924999999999965	0.9079	32.4735	37.3832	False	False	0	False
CAPLIPOINT	2026-01-23	1730.0	1748.6	1709.6	1723.0	65712	42985	-0.9315	39.0	54.16000000000001	0.7201	30.8681	34.359	False	True	0	False
CAPTRUST	2026-01-23	17.33	17.33	16.3	16.97	476137	287820	7.883	1.0299999999999976	0.7859999999999998	1.3104	68.7659	65.0485	False	False	0	False
CARBORUNIV	2026-01-23	814.0	826.2	811.0	818.2	138631	85438	1.9627	15.200000000000045	21.00000000000001	0.7238	45.6206	47.3684	False	False	0	False
CAREERP	2025-03-19	368.25	380.7	366.8	377.75	18505	13453	2.5658	13.899999999999977	17.662499999999994	0.787	60.8709	78.777	False	False	0	False
CARERATING	2026-01-23	1570.0	1597.8	1551.0	1566.5	18425	9354	-0.691	46.799999999999955	59.585000000000015	0.7854	42.7951	33.1197	False	True	0	False
CARRARO	2026-01-23	503.0	503.0	478.4	482.8	75719	44046	2.0827	24.600000000000023	21.982499999999998	1.1191	35.4468	17.8862	False	False	0	False
CARTRADE	2026-01-23	2540.0	2557.7	2418.0	2446.9	254007	151152	-3.6691	139.69999999999982	112.06997999999994	1.2465	34.1164	20.6872	False	True	0	False
CARYSIL	2026-01-23	770.0	770.3	747.0	753.45	41426	21747	2.2251	23.299999999999955	27.019999999999992	0.8623	26.9804	27.6824	False	False	0	False
CASHIETF	2026-01-23	1047.13	1047.15	1047.13	1047.13	133613	121750	0.0707	0.01999999999998181	0.30751500000001214	0.065	99.9993	0.0	False	False	0	False
CASTROLIND	2026-01-23	186.5	186.5	183.1	183.68	1082808	692325	-1.141	3.4000000000000057	4.366499999999999	0.7787	40.0043	17.0588	False	True	0	False
CCCL	2025-11-03	21.8	21.83	20.7	20.93	689603	507954	-4.6903	1.129999999999999	1.2709999999999997	0.8891	36.6258	20.354	False	True	0	False
CCHHL	2026-01-23	13.58	14.08	13.58	13.69	34827	29018	0.4402	0.5	0.6005	0.8326	27.9864	22.0	False	False	0	False
CCL	2026-01-23	932.4	940.9	918.05	925.65	78502	36382	-1.5632	22.850000000000023	29.437499999999982	0.7762	42.9087	33.2604	False	True	0	False
CDSL	2026-01-23	1356.6	1374.0	1322.5	1326.3	1204091	390187	-0.5623	51.5	34.760000000000026	1.4816	25.6976	7.3786	False	True	0	False
CEATLTD	2026-01-23	3756.2	3762.0	3687.1	3718.2	134863	75116	4.8828	74.90000000000009	126.16001000000003	0.5937	46.6858	41.522	False	False	0	False
CEIGALL	2026-01-23	279.9	280.3	271.5	274.85	205268	107195	1.9284	8.800000000000011	7.874499999999996	1.1175	62.9897	38.0682	False	False	0	False
CELEBRITY	2026-01-23	7.67	7.93	7.02	7.15	84702	48754	-6.658	0.9100000000000001	0.5474999999999998	1.6621	28.6032	14.2857	False	True	0	False
CELLO	2026-01-23	509.55	512.0	500.0	501.0	38457	23512	0.0599	12.0	12.252499999999998	0.9794	29.6722	8.3333	False	False	0	False
CEMPRO	2026-01-23	647.6	649.4	621.65	625.05	169150	86197	-1.3494	27.75	25.25250000000001	1.0989	20.6218	12.2523	False	True	0	False
CENTENKA	2026-01-23	442.05	454.45	430.2	446.7	26993	18201	2.4776	24.25	13.297499999999994	1.8237	54.5175	68.0412	False	False	0	False
CENTEXT	2026-01-23	22.0	22.99	20.51	21.53	173724	64363	-0.8291	2.479999999999997	2.2655	1.0947	39.6026	41.129	False	True	0	False
CENTRALBK	2026-01-23	37.35	37.35	36.2	36.31	5119690	2762294	-1.4921	1.1499999999999986	0.8870000000000005	1.2965	40.7612	9.5652	False	True	0	False
CENTRUM	2026-01-23	25.35	25.87	24.15	24.4	268136	153989	-1.7318	1.7200000000000024	1.2199999999999993	1.4098	21.3334	14.5349	False	True	0	False
CENTUM	2026-01-23	2250.0	2250.0	2150.0	2202.9	24804	12899	0.8515	100.0	116.68498	0.857	44.6358	52.9	False	False	0	False
CENTURYPLY	2026-01-23	751.9	752.2	728.0	739.45	26382	11565	-0.5247	24.200000000000045	22.71999999999999	1.0651	33.3379	47.314	False	True	0	False
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	1.0518	51.69999999999982	132.84749999999997	0.3892	53.8058	32.3985	False	False	0	False
CERA	2026-01-23	5015.5	5035.5	4920.0	4939.0	13544	6257	-2.0137	115.5	105.625	1.0935	32.7841	16.4502	False	True	0	False
CEREBRAINT	2024-08-07	10.08	10.17	9.88	10.17	233669	230466	4.9536	0.28999999999999915	0.31647058823529406	0.9164	69.7946	100.0	True	False	1	False
CESC	2026-01-23	143.7	145.15	139.9	140.43	1619223	758174	-3.2318	5.25	3.9975000000000023	1.3133	19.7418	10.0952	False	True	0	False
CEWATER	2026-01-23	399.85	401.45	390.3	390.9	10924	5909	-2.6765	11.149999999999977	17.987499999999997	0.6199	32.5451	5.3812	False	True	0	False
CGCL	2026-01-23	168.64	169.83	166.0	166.96	640822	356947	-0.5895	3.8300000000000125	4.882	0.7845	26.236	25.0653	False	True	0	False
CGPOWER	2026-01-23	574.0	576.2	547.35	549.1	3868313	1986821	-4.5541	28.850000000000023	19.7375	1.4617	25.2047	6.0659	False	True	0	False
CHALET	2026-01-23	842.1	843.9	812.3	820.05	51531	33011	-2.375	31.600000000000023	24.3875	1.2957	32.337	24.5253	False	True	0	False
CHAMBLFERT	2026-01-23	428.95	441.05	425.05	435.55	2229996	1231785	3.5668	16.0	11.570000000000004	1.3829	41.1577	65.625	False	False	0	False
CHEMBOND	2026-01-23	162.0	162.0	152.08	155.13	14930	9661	5.5306	9.919999999999987	7.427000000000001	1.3357	47.7827	30.746	False	False	0	False
CHEMBONDCH	2026-01-23	146.53	149.7	143.21	143.47	13984	9043	10.9848	6.489999999999981	7.9905	0.8122	45.6313	4.0062	False	False	0	False
CHEMCON	2026-01-23	176.29	177.23	168.0	169.78	27864	15590	-0.9509	9.22999999999999	7.046499999999999	1.3099	20.797	19.2849	False	True	0	False
CHEMFAB	2026-01-23	409.45	413.0	382.6	391.5	17568	4560	1.7544	30.399999999999977	22.042500000000004	1.3792	32.4612	29.2763	False	False	0	False
CHEMICAL	2026-01-23	27.63	28.0	27.36	27.58	190822	111826	1.5464	0.6400000000000006	0.6200000000000001	1.0323	35.0085	34.375	False	False	0	False
CHEMPLASTS	2026-01-23	256.0	257.8	241.1	245.2	91703	42947	-3.9373	16.700000000000017	12.274999999999995	1.3605	40.4039	24.5509	False	True	0	False
CHENNPETRO	2026-01-23	828.1	848.95	824.6	842.2	828608	292507	1.6475	24.350000000000023	35.0825	0.6941	49.0707	72.2793	False	False	0	False
CHEVIOT	2026-01-23	1001.7	1001.7	988.9	992.1	897	739	-0.5812	12.800000000000068	23.445000000000014	0.546	31.3699	25.0	False	True	0	False
CHOICEGOLD	2026-01-23	150.68	155.73	150.68	152.97	211412	90502	-2.0929	5.049999999999983	3.6315000000000013	1.3906	77.9356	45.3465	False	True	0	False
CHOICEIN	2026-01-23	785.0	785.8	754.2	760.05	348010	156108	-3.1783	31.59999999999991	18.622500000000013	1.6969	33.7632	18.5127	False	True	0	False
CHOLAFIN	2026-01-23	1664.0	1667.0	1638.3	1643.2	1068908	656148	0.9461	28.700000000000045	42.165	0.6807	39.4271	17.0732	False	False	0	False
CHOLAHLDNG	2026-01-23	1657.9	1657.9	1614.8	1622.5	656894	550120	-1.4576	43.100000000000136	56.074999999999974	0.7686	25.5977	17.8654	False	True	0	False
CIEINDIA	2026-01-23	413.0	424.85	408.65	410.75	319651	74140	2.7517	16.200000000000045	15.119999999999996	1.0714	51.8811	12.963	False	False	0	False
CIFL	2026-01-23	32.8	33.41	32.04	32.47	364042	136223	2.6882	1.3699999999999974	1.6945000000000001	0.8085	40.4925	31.3869	False	False	0	False
CIGNITITEC	2026-01-23	1663.0	1663.0	1584.0	1596.9	90410	41672	-2.2226	79.0	52.86000000000003	1.4945	35.9218	16.3291	False	True	0	False
CINELINE	2026-01-23	85.9	88.97	85.0	85.03	18422	16614	5.0401	3.969999999999999	3.764500000000001	1.0546	48.7428	0.7557	False	False	0	False
CINEVISTA	2026-01-23	15.52	15.88	14.61	14.92	19679	18988	-2.8013	1.2700000000000014	1.1664999999999999	1.0887	42.721	24.4094	False	True	0	False
CIPLA	2026-01-23	1372.2	1385.9	1303.0	1315.0	6590032	2905307	-3.9866	82.90000000000009	27.210000000000015	3.0467	17.3283	14.4753	False	True	0	False
CLEAN	2026-01-23	879.95	881.8	850.0	854.45	149535	72534	-1.0652	31.799999999999955	17.687500000000007	1.7979	38.1687	13.9937	False	True	0	False
CLEDUCATE	2026-01-23	76.2	76.99	70.2	72.03	29978	21777	-5.0363	6.789999999999992	3.7809999999999997	1.7958	27.5718	26.9514	False	True	0	False
CLSEL	2026-01-23	240.55	244.1	234.35	237.0	38577	19707	0.7653	9.75	7.692499999999994	1.2675	26.9594	27.1795	False	False	0	False
CMSINFO	2026-01-23	327.3	328.1	318.25	319.6	540328	351868	-3.4587	9.850000000000023	9.732500000000002	1.0121	33.2872	13.7056	False	True	0	False
CNL	2026-01-23	720.95	720.95	688.6	694.8	9768	6938	1.7947	32.35000000000002	25.577500000000008	1.2648	37.6822	19.1654	False	False	0	False
COALINDIA	2026-01-23	424.0	425.8	415.4	418.4	6520896	3529860	1.0506	10.400000000000034	10.382499999999999	1.0017	55.9578	28.8462	False	False	0	False
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	69635	45902	1.1708	1.480000000000004	2.5844999999999994	0.5726	60.9059	56.0811	False	False	0	False
COCHINSHIP	2026-01-23	1499.0	1504.0	1474.0	1488.4	444823	168131	1.438	30.0	43.980000000000004	0.6821	34.8503	48.0	False	False	0	False
COFFEEDAY	2026-01-23	32.5	32.52	31.23	31.36	580627	274413	-2.0918	1.2900000000000027	1.8920000000000001	0.6818	34.9779	10.0775	False	True	0	False
COFORGE	2026-01-23	1673.9	1710.0	1629.4	1636.4	3575484	1784891	-1.965	80.59999999999991	51.650000000000034	1.5605	36.8167	8.6849	False	True	0	False
COHANCE	2026-01-23	387.0	388.0	379.2	381.6	380413	216122	-0.4825	8.800000000000011	14.112499999999997	0.6236	7.6123	27.2727	False	True	0	False
COLPAL	2026-01-23	2185.0	2185.9	2158.0	2166.3	342718	186973	2.0348	27.90000000000009	38.23996499999994	0.7296	58.6936	29.7491	False	False	0	False
COMMOIETF	2026-01-23	96.8	96.8	94.5	94.88	112826	79905	-0.0948	2.299999999999997	1.744000000000001	1.3188	46.1769	16.5217	False	True	0	False
COMPUSOFT	2026-01-23	14.12	14.54	13.75	14.38	22939	14330	4.5058	0.7899999999999991	0.6265000000000003	1.261	30.9979	79.7468	False	False	0	False
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	554566	164781	-5.4057	13.899999999999977	4.895000000000001	2.8396	44.9924	8.2014	False	True	0	False
CONCOR	2026-01-23	495.95	497.85	478.0	479.75	2067105	1164779	-3.3055	19.850000000000023	11.072500000000002	1.7927	28.2869	8.8161	False	True	0	False
CONCORDBIO	2026-01-23	1260.2	1260.2	1242.0	1247.9	84026	71701	1.3976	18.200000000000045	38.735	0.4699	33.4251	32.4176	False	False	0	False
CONFIPET	2026-01-23	32.58	32.75	31.65	31.98	250260	161219	0.2508	1.1000000000000014	1.2945000000000007	0.8497	30.4558	30.0	False	False	0	False
CONS	2026-01-23	123.66	123.66	118.15	118.91	8381	4276	-0.66	5.509999999999991	1.7280000000000002	3.1887	22.0212	13.7931	False	True	0	False
CONSOFINVT	2026-01-23	154.01	183.0	154.01	167.16	99033	49367	8.5878	28.99000000000001	8.232499999999998	3.5214	54.9813	45.3605	False	False	0	False
CONSUMBEES	2026-01-23	129.31	130.25	128.08	128.29	118533	71733	-0.8655	2.1699999999999875	2.0374999999999988	1.065	20.3286	9.6774	False	True	0	False
CONSUMER	2026-01-23	11.17	11.17	10.9	10.93	485726	444560	-1.9731	0.2699999999999996	0.19849999999999984	1.3602	16.542	11.1111	False	True	0	False
CONSUMIETF	2026-01-23	120.39	121.08	119.09	119.43	13345	9789	-0.888	1.9899999999999949	1.5114999999999994	1.3166	20.3616	17.0854	False	True	0	False
CONTROLPR	2026-01-23	680.0	687.1	666.3	680.2	39186	22519	3.366	20.800000000000068	18.175000000000004	1.1444	47.7131	66.8269	False	False	0	False
CORALFINAC	2026-01-23	37.06	37.23	36.31	36.55	25957	14421	1.839	0.9199999999999946	2.0245	0.4544	40.0554	26.087	False	False	0	False
CORDSCABLE	2026-01-23	161.0	161.0	154.15	154.85	14174	8598	-0.2833	6.849999999999994	6.654499999999997	1.0294	26.2656	10.219	False	True	0	False
COROMANDEL	2026-01-23	2284.0	2290.0	2232.5	2247.9	352674	221745	-0.6014	57.5	66.359975	0.8665	43.5619	26.7826	False	True	0	False
CORONA	2026-01-23	1393.9	1477.3	1363.9	1404.8	111406	26783	1.1885	113.39999999999986	52.65999999999998	2.1534	46.488	36.067	False	False	0	False
COSMOFIRST	2026-01-23	619.0	619.0	575.0	577.4	100488	66295	-3.0557	44.0	22.2925	1.9738	22.6238	5.4545	False	True	0	False
COUNCODOS	2026-01-23	5.06	5.38	5.06	5.17	17385	10605	0.3883	0.3200000000000003	0.484	0.6612	36.423	34.375	False	False	0	False
CPCAP	2026-01-23	103.36	105.19	100.05	100.98	35378	25013	-1.5214	5.140000000000001	3.824500000000002	1.344	31.2764	18.0934	False	True	0	False
CPEDU	2026-01-23	210.1	222.0	202.1	204.25	8151	3669	-5.9189	19.900000000000006	13.644999999999992	1.4584	20.8776	10.804	False	True	0	False
CPPLUS	2026-01-23	1430.4	1440.9	1380.0	1395.0	84820	58741	1.3514	60.90000000000009	54.075000000000024	1.1262	40.3233	24.6305	False	False	0	False
CPSEETF	2026-01-23	93.06	93.43	91.07	92.18	4507124	3693310	0.7212	2.3600000000000136	2.3555000000000015	1.0019	49.8635	47.0339	False	False	0	False
CRAFTSMAN	2026-01-23	7650.0	7654.5	7123.5	7198.5	20339	9206	-2.6243	531.0	307.75	1.7254	43.3837	14.1243	False	True	0	False
CRAMC	2026-01-23	263.8	263.8	249.7	250.35	770992	441141	-2.5686	14.100000000000023	10.387500000000001	1.3574	26.4016	4.6099	False	True	0	False
CREATIVE	2025-12-09	656.55	749.0	656.55	739.4	65786	35042	9.4435	92.45000000000005	29.80250000000001	3.1021	63.516	89.616	True	False	1	False
CREATIVEYE	2026-01-23	6.83	7.18	6.81	7.06	1060	1013	0.0	0.3700000000000001	0.5619999999999999	0.6584	49.3299	67.5676	False	False	0	False
CREDITACC	2026-01-23	1435.0	1463.8	1373.7	1392.7	4522919	1275796	2.7671	90.09999999999991	51.28499999999999	1.7568	61.8704	21.0877	False	False	0	False
CREST	2026-01-23	374.25	377.65	356.65	368.1	8302	2641	-0.3789	21.0	15.789999999999997	1.33	42.4776	54.5238	False	True	0	False
CRISIL	2026-01-23	4540.1	4564.8	4477.5	4491.4	18690	8921	-1.3876	87.30000000000018	123.43998500000006	0.7072	45.6989	15.9221	False	True	0	False
CRIZAC	2026-01-23	223.9	232.2	218.15	225.8	628492	219285	1.9643	14.049999999999983	9.294999999999991	1.5116	23.3503	54.4484	False	False	0	False
CROMPTON	2026-01-23	232.8	232.8	223.75	225.3	3859058	1634558	-2.9925	9.050000000000011	6.849999999999999	1.3212	23.0194	17.1271	False	True	0	False
CROWN	2026-01-23	118.99	118.99	111.05	112.52	7000	5019	-1.7464	7.939999999999998	6.131499999999998	1.295	24.9221	18.5139	False	True	0	False
CSBBANK	2026-01-23	495.5	508.05	485.45	488.4	760452	350324	4.1476	22.600000000000023	25.71	0.879	55.3465	13.0531	False	False	0	False
CSLFINANCE	2026-01-23	285.5	290.55	281.8	287.55	6133	5178	9.065	8.75	12.947500000000002	0.6758	47.6682	65.7143	False	False	0	False
CTE	2026-01-23	37.0	37.0	35.02	35.67	8827	7764	-7.1577	1.9799999999999969	1.9535000000000005	1.0136	39.61	32.8283	False	True	0	False
CUB	2026-01-23	284.0	284.0	273.35	275.45	1194672	600873	-1.5371	10.649999999999977	10.424999999999986	1.0216	48.1058	19.7183	False	True	0	False
CUBEXTUB	2026-01-23	105.67	107.85	102.16	103.65	146879	59291	-2.8676	5.689999999999998	10.493500000000001	0.5422	48.3419	26.1863	False	True	0	False
CUMMINSIND	2026-01-23	4108.0	4108.0	3917.8	3930.4	441947	213001	-1.7572	190.19999999999982	115.05996000000012	1.6531	29.5274	6.6246	False	True	0	False
CUPID	2026-01-23	424.0	426.3	391.0	397.2	18797849	2678637	5.47	35.30000000000001	36.50750000000001	0.9669	45.7995	17.5637	False	False	0	False
CURAA	2025-04-11	48.32	48.32	48.32	48.32	30	30	9.9932	0.0	0.0		100.0	50.0	False	False	0	False
CYBERMEDIA	2026-01-23	15.81	16.2	15.75	15.8	1752	1627	-3.008	0.4499999999999993	0.9835000000000003	0.4575	42.7711	11.1111	False	True	0	False
CYBERTECH	2026-01-23	131.29	131.87	126.0	126.6	30037	22636	-1.7615	5.8700000000000045	11.008	0.5332	37.0644	10.2215	False	True	0	False
CYIENT	2026-01-23	1132.0	1137.1	1072.2	1085.8	738409	337555	-3.3298	64.89999999999986	35.145	1.8466	37.989	20.9553	False	True	0	False
CYIENTDLM	2026-01-23	368.0	369.0	355.25	359.75	199758	146481	-0.7997	13.75	11.3325	1.2133	17.086	32.7273	False	True	0	False
DABUR	2026-01-23	525.35	533.0	517.9	519.0	2352107	1495031	0.5424	15.100000000000023	11.292499999999993	1.3372	57.1601	7.2848	False	False	0	False
DALBHARAT	2026-01-23	2138.0	2143.9	2077.6	2084.9	279720	147432	-6.6072	66.30000000000018	52.584995000000006	1.2608	47.2879	11.0106	False	True	0	False
DALMIASUG	2026-01-23	281.05	283.0	270.3	274.3	52893	27818	3.7247	12.699999999999989	7.289999999999997	1.7421	35.7716	31.4961	False	False	0	False
DAMCAPITAL	2026-01-23	180.98	182.38	177.4	178.42	437046	213924	-2.3319	4.97999999999999	6.196	0.8037	21.8973	20.4819	False	True	0	False
DAMODARIND	2026-01-23	26.48	26.48	25.05	25.62	7228	5376	-1.5373	1.4299999999999997	1.8174999999999994	0.7868	27.5454	39.8601	False	True	0	False
DANGEE	2026-01-23	3.15	3.28	3.06	3.11	73935	46229	0.974	0.21999999999999975	0.19299999999999995	1.1399	27.4331	22.7273	False	False	0	False
DATAMATICS	2026-01-23	680.45	681.8	645.3	648.55	53266	26392	-2.6274	36.5	24.025000000000013	1.5193	18.0367	8.9041	False	True	0	False
DATAPATTNS	2026-01-23	2304.0	2304.0	2167.0	2182.5	452250	170617	-1.4539	137.0	99.69000500000004	1.3743	22.5478	11.3139	False	True	0	False
DAVANGERE	2026-01-23	4.84	5.08	4.66	4.69	18613879	4747517	-8.3984	0.41999999999999993	0.2490000000000001	1.6867	59.5102	7.1429	False	True	0	False
DBCORP	2026-01-23	255.95	258.35	248.3	250.5	122463	72686	-2.8693	10.050000000000011	7.814999999999995	1.286	46.8509	21.8905	False	True	0	False
DBEIL	2026-01-23	95.98	97.74	92.1	93.57	58821	39126	-1.2454	5.640000000000001	4.2595	1.3241	14.0327	26.0638	False	True	0	False
DBL	2026-01-23	459.75	474.0	458.05	466.15	375254	166827	3.6926	15.949999999999989	15.302499999999995	1.0423	51.5472	50.7837	False	False	0	False
DBOL	2026-01-23	82.0	95.76	82.0	95.76	1473992	718812	18.75	13.760000000000005	4.316999999999998	3.1874	71.4552	100.0	False	False	0	False
DBREALTY	2026-01-23	101.3	108.88	99.85	102.65	5880825	1438086	2.1495	9.030000000000001	4.878000000000002	1.8512	31.7722	31.0078	False	False	0	False
DBSTOCKBRO	2026-01-23	25.03	25.11	24.86	24.86	319	214	-0.1205	0.25	0.8735000000000002	0.2862	48.098	0.0	False	True	0	False
DCAL	2026-01-23	219.7	219.73	205.4	209.32	194327	120891	-3.8979	14.329999999999984	10.155499999999993	1.4111	29.0737	27.3552	False	True	0	False
DCBBANK	2026-01-23	189.3	191.31	181.0	182.9	1862542	766235	2.0533	10.310000000000002	6.042499999999999	1.7062	55.9105	18.4287	False	False	0	False
DCI	2026-01-23	216.0	219.74	213.11	215.03	2983	1865	-0.3799	6.6299999999999955	8.668499999999998	0.7648	27.4429	28.9593	False	True	0	False
DCM	2026-01-23	90.01	90.11	87.75	88.21	2732	1289	3.4479	2.3599999999999994	2.858500000000003	0.8256	42.0679	19.4915	False	False	0	False
DCMFINSERV	2026-01-23	4.69	4.69	4.38	4.61	6936	6922	2.4444	0.3100000000000005	0.4405000000000003	0.7037	31.8835	74.1935	False	False	0	False
DCMNVL	2026-01-23	129.0	130.01	125.3	127.44	7911	6342	1.4085	4.709999999999994	6.0814999999999975	0.7745	45.0835	45.4352	False	False	0	False
DCMSHRIRAM	2026-01-23	1098.4	1160.1	1086.0	1101.4	262084	41298	0.0363	74.09999999999991	37.83000000000002	1.9588	24.8892	20.7827	False	False	0	False
DCMSRIND	2026-01-23	40.45	41.0	38.77	39.16	101308	53710	-3.4279	2.229999999999997	4.955500000000001	0.45	10.5332	17.4888	False	True	0	False
DCW	2026-01-23	50.04	50.79	45.31	46.13	2534040	1217653	-3.6952	5.479999999999997	1.9975	2.7434	20.522	14.9635	False	True	0	False
DCXINDIA	2026-01-23	165.0	165.99	158.7	159.57	385251	166532	-0.9128	7.2900000000000205	8.236999999999998	0.885	29.6996	11.9342	False	True	0	False
DDEVPLSTIK	2026-01-23	279.35	299.4	278.4	294.9	272891	152370	7.2169	21.0	9.054999999999987	2.3192	52.93	78.5714	False	False	0	False
DECCANCE	2026-01-23	690.0	690.0	644.15	650.5	29538	17775	-2.8234	45.85000000000002	25.134999999999998	1.8241	28.0305	13.8495	False	True	0	False
DEEDEV	2026-01-23	196.6	197.79	189.0	190.5	61663	24924	0.7137	8.789999999999992	9.175999999999998	0.9579	34.2894	17.0648	False	False	0	False
DEEPAKFERT	2026-01-23	1170.0	1196.1	1170.0	1179.6	117370	53094	2.5382	26.09999999999991	36.44499999999999	0.7161	40.0735	36.7816	False	False	0	False
DEEPAKNTR	2026-01-23	1598.1	1615.0	1551.0	1563.6	50860	22141	-1.7098	64.0	44.860000000000014	1.4267	40.7757	19.6875	False	True	0	False
DEEPENR	2024-09-04	265.65	317.68	252.51	317.61	1660639	564400	19.9705	65.17000000000002	16.184999999999995	4.0266	89.8222	99.8926	False	False	0	False
DEEPINDS	2026-01-23	354.0	364.65	340.0	344.5	165043	64817	-2.6424	24.649999999999977	16.77999999999999	1.469	19.5831	18.2556	False	True	0	False
DELHIVERY	2026-01-23	391.95	403.4	384.75	387.1	2222806	777935	2.2721	18.649999999999977	10.5575	1.7665	39.3663	12.6005	False	False	0	False
DELPHIFX	2026-01-23	236.0	237.03	223.03	225.43	60731	33386	-0.155	14.0	10.001499999999997	1.3998	38.8765	17.1429	False	True	0	False
DELTACORP	2026-01-23	67.85	67.85	63.8	64.07	1139261	574453	-2.644	4.049999999999997	1.7379999999999995	2.3303	31.6463	6.6667	False	True	0	False
DELTAMAGNT	2026-01-23	68.39	68.4	62.05	65.41	3049	1676	1.3009	6.3500000000000085	3.2969999999999997	1.926	41.1985	52.9134	False	False	0	False
DEN	2026-01-23	29.15	29.32	27.6	27.93	683328	530622	-2.2743	1.7199999999999989	0.8455000000000004	2.0343	23.7844	19.186	False	True	0	False
DENORA	2026-01-23	573.2	604.0	566.15	579.95	4642	2653	2.1488	37.85000000000002	25.627500000000005	1.4769	24.8772	36.4597	False	False	0	False
DENTA	2026-01-23	274.9	274.9	255.4	257.45	203325	82254	-4.5421	19.49999999999997	12.049999999999994	1.6183	19.1753	10.5128	False	True	0	False
DEVIT	2026-01-23	31.99	33.5	30.0	30.26	114664	54300	0.0	3.5	2.5819999999999994	1.3555	31.0719	7.4286	False	False	0	False
DEVX	2026-01-23	36.8	36.8	35.51	35.92	99713	55736	3.3669	1.2899999999999991	1.8284999999999996	0.7055	34.3117	31.7829	False	False	0	False
DEVYANI	2026-01-23	121.17	121.45	114.0	114.59	2582161	1472962	-8.4306	7.450000000000003	5.7285	1.3005	24.269	7.9195	False	True	0	False
DGCONTENT	2026-01-23	30.5	31.0	29.5	29.85	7050	6837	1.4616	1.5	1.8835000000000002	0.7964	38.7258	23.3333	False	False	0	False
DHAMPURSUG	2026-01-23	115.0	115.7	111.6	111.97	154749	87547	1.3487	4.1000000000000085	2.807500000000003	1.4604	30.2009	9.0244	False	False	0	False
DHANBANK	2026-01-23	24.82	24.95	24.0	24.05	562949	355643	-1.5152	0.9499999999999993	0.8950000000000005	1.0615	36.5504	5.2632	False	True	0	False
DHANI	2025-10-27	56.31	56.31	50.39	51.06	22339498	15172021	-8.8702	5.920000000000002	2.452499999999999	2.4139	30.429	11.3176	False	True	0	False
DHANUKA	2026-01-23	1109.9	1110.0	1070.0	1086.4	16567	6306	-2.1261	40.0	38.079999999999984	1.0504	36.1503	41.0	False	True	0	False
DHARMAJ	2026-01-23	237.85	237.85	226.0	227.62	41813	23032	-3.6244	11.849999999999994	8.048500000000002	1.4723	37.5464	13.6709	False	True	0	False
DHRUV	2026-01-23	41.97	41.98	41.0	41.76	1692	1396	0.6508	0.9799999999999969	2.4545	0.3993	32.2982	77.551	False	False	0	False
DHUNINV	2026-01-23	1037.9	1037.9	1000.0	1018.5	484	378	2.0234	37.90000000000009	53.864999999999995	0.7036	27.5452	48.8127	False	False	0	False
DIACABS	2026-01-23	130.4	130.4	122.0	123.4	1188295	485353	-3.5561	8.400000000000006	4.9365000000000006	1.7016	28.3358	16.6667	False	True	0	False
DIAMINESQ	2026-01-23	248.25	260.0	242.0	253.55	3890	2711	4.363	18.0	11.567499999999997	1.5561	45.2773	64.1667	False	False	0	False
DIAMONDYD	2026-01-23	1111.0	1111.0	1068.0	1083.3	39894	24672	-1.1948	43.0	31.475	1.3662	35.5961	35.5814	False	True	0	False
DICIND	2026-01-23	500.25	516.85	495.05	504.75	638	361	-1.0876	21.80000000000001	22.957499999999992	0.9496	56.9403	44.4954	False	True	0	False
DIFFNKG	2026-01-23	266.2	269.4	257.85	258.55	43872	29369	-2.1756	11.549999999999955	13.117499999999998	0.8805	21.9518	6.0606	False	True	0	False
DIGIDRIVE	2026-01-23	23.96	24.45	23.3	23.65	9375	7681	0.8959	1.1499999999999986	1.2194999999999996	0.943	31.391	30.4348	False	False	0	False
DIGISPICE	2026-01-23	22.38	22.38	20.23	20.5	258142	124080	-10.4021	2.1499999999999986	1.3919999999999992	1.5445	31.7771	12.5581	False	True	0	False
DIGITIDE	2026-01-23	113.98	115.72	108.25	109.86	265612	151776	-4.8337	7.469999999999999	6.101499999999997	1.2243	28.1942	21.5529	False	True	0	False
DIGJAMLMTD	2026-01-23	48.25	52.64	48.25	50.14	504	462	-4.713	4.390000000000001	2.854000000000001	1.5382	50.1926	43.0524	False	True	0	False
DIL	2025-12-24	1.81	1.83	1.7	1.77	199626	144502	-2.2099	0.13000000000000012	0.08950000000000002	1.4525	41.6997	53.8462	False	True	0	False
DISHTV	2026-01-23	3.45	3.49	3.28	3.32	4124911	2598773	-0.8955	0.2100000000000004	0.13999999999999993	1.5	23.4092	19.0476	False	True	0	False
DIVGIITTS	2026-01-23	600.85	600.85	589.5	595.95	5292	4554	1.8109	11.350000000000023	17.012500000000017	0.6672	48.3508	56.8282	False	False	0	False
DIVIDEND	2026-01-23	36.27	36.48	35.92	35.93	3736	2828	-0.139	0.5599999999999952	0.5379999999999999	1.0409	45.7443	1.7857	False	True	0	False
DIVISLAB	2026-01-23	6099.5	6145.0	5987.0	6011.5	460503	318624	0.025	158.0	145.45	1.0863	30.3311	15.5063	False	False	0	False
DIVOPPBEES	2026-01-23	83.93	83.93	82.68	82.98	78636	62115	0.8262	1.25	2.1834999999999996	0.5725	52.292	24.0	False	False	0	False
DIXON	2026-01-23	10575.0	10664.0	10330.0	10360.0	486607	142674	-1.4928	334.0	446.55	0.748	23.7689	8.982	False	True	0	False
DJML	2026-01-23	70.0	77.47	69.71	73.99	263394	56484	5.6849	7.760000000000005	3.8810000000000016	1.9995	56.7095	55.1546	False	False	0	False
DLF	2026-01-23	620.0	622.0	586.65	588.45	10792256	4921852	-4.7276	35.35000000000002	17.282500000000006	2.0454	18.6009	5.0919	False	True	0	False
DLINKINDIA	2026-01-23	379.4	380.65	367.65	372.0	48599	28934	-2.1825	13.0	14.682499999999987	0.8854	32.2792	33.4615	False	True	0	False
DMART	2026-01-23	3724.1	3738.9	3646.8	3665.6	185668	82369	0.2434	92.09999999999991	89.68499	1.0269	37.3164	20.4126	False	False	0	False
DMCC	2026-01-23	220.05	235.0	216.8	219.4	43763	19443	1.246	18.19999999999999	7.872500000000004	2.3118	23.4479	14.2857	False	False	0	False
DNAMEDIA	2026-01-23	3.67	3.76	3.07	3.33	298264	202103	-12.5984	0.69	0.3099999999999999	2.2258	38.8123	37.6812	False	True	0	False
DODLA	2026-01-23	1202.6	1208.9	1175.5	1200.0	39337	30465	1.3086	33.40000000000009	27.190000000000033	1.2284	44.4576	73.3533	False	False	0	False
DOLATALGO	2026-01-23	83.49	83.49	80.05	80.71	138978	62436	-0.0124	3.4399999999999977	3.7010000000000014	0.9295	39.3504	19.186	False	True	0	False
DOLLAR	2026-01-23	317.0	323.5	310.0	313.7	58876	45209	-0.6335	13.5	8.919999999999987	1.5135	21.743	27.4074	False	True	0	False
DOLPHIN	2026-01-23	432.05	436.6	391.05	397.45	8850	3855	-4.7568	45.55000000000001	34.8225	1.3081	39.0611	14.0505	False	True	0	False
DOMS	2026-01-23	2418.0	2438.9	2338.9	2383.0	25230	8019	-0.6752	100.0	72.13997499999998	1.3862	35.4243	44.1	False	True	0	False
DONEAR	2026-01-23	82.86	83.31	81.0	81.32	13395	8664	0.6187	2.3100000000000023	3.0004999999999997	0.7699	24.1188	13.8528	False	False	0	False
DPABHUSHAN	2026-01-23	1469.9	1500.0	1341.4	1372.3	150834	19295	1.0307	158.5999999999999	57.865000000000045	2.7409	38.1747	19.483	False	False	0	False
DPSCLTD	2026-01-23	8.8	9.14	8.52	8.85	103851	72583	2.4306	0.620000000000001	0.5304999999999999	1.1687	29.5515	53.2258	False	False	0	False
DPWIRES	2026-01-23	172.7	173.73	168.0	168.33	12618	8881	-0.8365	5.72999999999999	7.374999999999995	0.7769	21.4526	5.7592	False	True	0	False
DRCSYSTEMS	2026-01-23	15.28	15.86	14.82	15.09	37163	27919	-1.2435	1.0399999999999991	0.8010000000000002	1.2984	27.6759	25.9615	False	True	0	False
DREAMFOLKS	2026-01-23	93.49	104.9	92.86	96.57	2134844	163124	4.3662	12.040000000000006	3.919000000000003	3.0722	30.0074	30.814	False	False	0	False
DREDGECORP	2026-01-23	1018.0	1022.0	942.2	947.8	275745	97850	-3.3054	79.79999999999995	66.69000000000001	1.1966	46.1569	7.0175	False	True	0	False
DRREDDY	2026-01-23	1230.0	1250.8	1225.0	1235.6	3888860	1498608	6.775	25.799999999999955	22.25999999999998	1.159	52.278	41.0853	False	False	0	False
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	32388	17051	0.7182	1.6799999999999997	1.3830000000000002	1.2148	48.0988	63.6905	False	False	0	False
DSPGOLDETF	2024-02-14	61.0	62.19	60.84	61.17	405354	404239	-1.4659	1.3499999999999943	0.8460000000000001	1.5957	34.0498	24.4444	False	True	0	False
DSPITETF	2024-02-14	38.0	38.27	37.65	38.18	8548	6169	-0.7538	0.6200000000000045	0.8565000000000002	0.7239	60.775	85.4839	False	True	0	False
DSPN50ETF	2024-02-14	220.89	223.98	220.65	223.3	1130	1044	0.5992	3.329999999999984	2.8475000000000037	1.1694	53.3304	79.5796	False	False	0	False
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	38063	36416	0.8695	5.139999999999986	6.992999999999998	0.735	63.0022	98.0545	False	False	0	False
DSPPSBKETF	2024-02-14	66.32	74.99	65.67	69.67	13530	9592	4.0161	9.319999999999993	3.375	2.7615	71.9099	42.9185	False	False	0	False
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	0.3915	0.5600000000000023	0.8225	0.6809	37.5586	76.7857	False	False	0	False
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	0.4824	3.6899999999999977	5.321500000000002	0.6934	49.9286	97.29	False	False	0	False
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	2316	1995	0.5843	2.1400000000000006	1.4164999999999985	1.5108	51.1655	53.271	False	False	0	False
DSPSILVETF	2024-02-14	69.18	69.18	67.6	68.09	99354	95594	-2.7008	1.5800000000000125	0.803499999999999	1.9664	31.2044	31.0127	False	True	0	False
DSSL	2026-01-23	973.1	973.1	919.9	928.0	30780	16468	-3.0911	53.200000000000045	41.177499999999995	1.292	41.7086	15.2256	False	True	0	False
DTIL	2026-01-23	143.99	143.99	138.5	140.18	1785	1401	-1.2608	5.490000000000009	4.867499999999998	1.1279	21.7743	30.6011	False	True	0	False
DUCON	2026-01-23	3.4	3.44	3.3	3.31	160085	139367	0.6079	0.14000000000000012	0.20550000000000007	0.6813	37.7566	7.1429	False	False	0	False
DVL	2026-01-23	258.2	265.95	255.05	258.7	9221	4488	1.451	10.899999999999977	9.152499999999993	1.1909	31.6247	33.4862	False	False	0	False
DWARKESH	2026-01-23	34.7	34.7	33.0	33.09	405362	194738	1.7215	1.7000000000000028	0.9810000000000016	1.7329	27.3206	5.2941	False	False	0	False
DYCL	2026-01-23	293.0	294.0	275.0	280.35	171564	70875	-0.0535	19.0	11.954999999999993	1.5893	20.895	28.1579	False	True	0	False
DYNAMATECH	2026-01-23	8303.0	8303.0	7785.0	7899.5	28059	11077	-1.3795	518.0	378.05	1.3702	29.2713	22.1042	False	True	0	False
DYNPRO	2026-01-23	215.55	216.2	212.55	213.5	6499	4147	-0.3965	3.6499999999999773	10.489999999999997	0.348	24.1052	26.0274	False	True	0	False
E2E	2026-01-23	2097.0	2097.0	2020.0	2030.5	46918	23107	-1.6374	77.0	107.28000999999999	0.7177	43.3913	13.6364	False	True	0	False
EASEMYTRIP	2026-01-23	6.48	6.51	6.32	6.35	8606750	4722230	-0.626	0.1899999999999995	0.17149999999999993	1.1079	17.2452	15.7895	False	True	0	False
EBANKNIFTY	2026-01-23	60.63	60.63	58.98	59.04	1476	1453	-0.0339	1.6500000000000057	0.9129999999999996	1.8072	40.4684	3.6364	False	True	0	False
EBBETF0425	2025-04-08	1290.5	1291.0	1290.5	1290.83	8225	8222	0.0232	0.5	4.422009999999989	0.1131	87.1436	66.0	False	False	0	False
EBBETF0430	2026-01-23	1559.0	1559.0	1552.55	1556.7	7818	5373	0.3889	6.4500000000000455	15.893500000000007	0.4058	45.0823	64.3411	False	False	0	False
EBBETF0431	2026-01-23	1386.5	1399.0	1385.19	1394.87	4026	2307	0.8196	13.809999999999945	6.333995000000016	2.1803	51.8668	70.0941	False	False	0	False
EBBETF0433	2026-01-23	1266.03	1267.5	1262.37	1263.02	7227	5681	-0.2756	5.130000000000109	6.3474950000000145	0.8082	37.9295	12.6706	False	True	0	False
EBGNG	2026-01-23	269.0	269.0	250.0	252.0	81680	44945	-1.4663	19.0	12.2	1.5574	22.4469	10.5263	False	True	0	False
ECAPINSURE	2026-01-23	24.0	24.14	23.01	23.1	50123	39973	-1.4505	1.129999999999999	0.5820000000000004	1.9416	33.8009	7.9646	False	True	0	False
ECLERX	2026-01-23	4395.0	4399.0	4285.1	4323.9	38812	19147	2.9475	113.89999999999964	158.83999999999992	0.7171	39.8473	34.065	False	False	0	False
ECOSMOBLTY	2026-01-23	187.0	191.45	171.55	175.25	831415	383872	1.6649	19.899999999999977	7.81	2.548	22.0755	18.593	False	False	0	False
EDELWEISS	2026-01-23	108.5	108.5	102.65	104.1	2801017	1444575	0.0	5.849999999999994	3.8404999999999987	1.5232	42.7316	24.7863	False	False	0	False
EFCIL	2026-01-23	260.0	260.0	238.0	239.6	245133	128911	-6.4245	22.0	11.034999999999991	1.9937	24.0309	7.2727	False	True	0	False
EGOLD	2026-01-23	154.2	159.9	152.35	154.3	144785	56697	-4.1615	7.550000000000011	4.622500000000002	1.6333	72.2699	25.8278	False	True	0	False
EICHERMOT	2026-01-23	7088.5	7095.0	6950.0	6973.0	365996	182311	-2.3389	145.0	133.95	1.0825	33.1161	15.8621	False	True	0	False
EIDPARRY	2026-01-23	914.0	919.7	875.0	879.6	237088	168574	-3.1491	44.700000000000045	25.935000000000013	1.7235	19.9368	10.2908	False	True	0	False
EIEL	2026-01-23	177.6	177.66	169.0	170.75	423745	202119	1.7641	8.659999999999997	6.034499999999996	1.4351	26.2686	20.2079	False	False	0	False
EIFFL	2026-01-23	254.0	275.75	250.45	257.5	171915	94251	0.7631	25.30000000000001	20.452999999999996	1.237	50.232	27.8656	False	False	0	False
EIHAHOTELS	2026-01-23	340.0	340.0	325.05	325.85	10409	5900	-2.7604	14.949999999999989	9.004999999999992	1.6602	31.7107	5.3512	False	True	0	False
EIHOTEL	2026-01-23	330.45	332.45	320.85	322.4	169171	98919	-2.5393	11.599999999999966	7.662499999999989	1.5139	18.073	13.3621	False	True	0	False
EIMCOELECO	2026-01-23	1655.0	1655.0	1569.9	1588.4	44698	19264	1.2752	85.09999999999991	94.68500000000002	0.8988	49.8823	21.7391	False	False	0	False
EKC	2026-01-23	101.13	117.99	101.13	114.53	45085478	2690266	13.2951	16.86	3.8225000000000002	4.4107	51.3267	79.4781	False	False	0	False
ELDEHSG	2026-01-23	881.75	895.0	833.6	854.5	727	425	-2.9308	61.39999999999998	54.84999999999999	1.1194	42.0647	34.0391	False	True	0	False
ELECON	2026-01-23	380.3	381.0	369.3	375.0	370363	190610	-0.977	11.699999999999989	20.89500000000001	0.5599	26.9604	48.7179	False	True	0	False
ELECTCAST	2026-01-23	72.5	72.88	69.3	69.85	1039810	527686	-3.8144	3.5799999999999983	2.8804999999999987	1.2428	39.642	15.3631	False	True	0	False
ELECTHERM	2026-01-23	825.0	825.0	790.0	799.85	9709	6663	-3.2479	35.0	46.24750000000002	0.7568	35.6509	28.1429	False	True	0	False
ELGIEQUIP	2026-01-23	442.0	444.15	422.8	425.0	188655	86370	-0.0235	21.349999999999966	13.634999999999996	1.5658	32.2639	10.3044	False	True	0	False
ELGIRUBCO	2026-01-23	43.9	43.9	39.75	40.38	100498	73052	-0.1237	4.149999999999999	2.844	1.4592	31.3734	15.1807	False	True	0	False
ELIN	2026-01-23	147.03	150.0	145.01	148.48	25374	16023	2.1323	4.990000000000009	6.8350000000000035	0.7301	38.8246	69.5391	False	False	0	False
ELIQUID	2026-01-23	1016.17	1016.17	1016.14	1016.15	3506	3500	0.0679	0.029999999999972715	0.2839999999999975	0.1056	100.0	33.3333	False	False	0	False
ELLEN	2026-01-23	261.0	262.7	248.0	249.8	125977	81472	-1.866	14.699999999999989	13.782499999999995	1.0666	11.6942	12.2449	False	True	0	False
ELM250	2026-01-23	16.5	16.5	15.93	16.02	2197520	2190798	-0.3731	0.5700000000000003	0.2919999999999999	1.9521	25.7791	15.7895	False	True	0	False
EMAMILTD	2026-01-23	502.0	512.6	499.05	504.45	375429	267454	3.6364	13.550000000000011	12.204999999999998	1.1102	43.5752	39.8524	False	False	0	False
EMAMIPAP	2026-01-23	79.0	81.75	77.8	78.14	9841	6183	0.1025	3.950000000000003	3.2335000000000007	1.2216	20.5729	8.6076	False	False	0	False
EMAMIREAL	2026-01-23	70.35	71.0	65.35	67.24	21509	17969	-4.0251	5.650000000000006	3.1474999999999973	1.7951	24.3996	33.4513	False	True	0	False
EMBDL	2025-12-15	72.4	72.6	67.5	67.97	7037893	4155019	-6.3774	5.099999999999994	2.867500000000002	1.7786	26.1736	9.2157	False	True	0	False
EMCURE	2026-01-23	1558.4	1562.3	1410.0	1530.8	138094	77405	-1.7395	152.29999999999995	59.94000000000002	2.5409	58.9682	79.3171	False	True	0	False
EMIL	2026-01-23	88.5	88.7	85.9	87.85	609916	358894	0.6531	2.799999999999997	3.2675000000000005	0.8569	21.5479	69.6429	False	False	0	False
EMKAY	2026-01-23	289.4	308.15	275.35	281.2	29028	14401	0.2317	32.799999999999955	21.838499999999996	1.5019	52.5899	17.8354	False	False	0	False
EMMBI	2026-01-23	94.0	95.76	92.1	94.93	10341	7140	3.3533	3.660000000000011	3.3669999999999995	1.087	44.1586	77.3224	False	False	0	False
EMMVEE	2026-01-23	208.8	208.8	197.5	198.45	1073599	430828	1.5921	11.300000000000011	11.117	1.0165	48.1097	8.4071	False	False	0	False
EMSLIMITED	2026-01-23	345.0	348.35	331.1	332.5	128408	69605	-1.9029	17.25	14.622499999999999	1.1797	18.7958	8.1159	False	True	0	False
EMUDHRA	2026-01-23	525.0	533.0	508.5	512.75	40005	18599	-1.4795	24.5	17.004999999999995	1.4408	25.453	17.3469	False	True	0	False
EMULTIMQ	2026-01-23	40.59	40.59	39.84	39.9	216229	214148	-0.2999	0.75	0.659500000000001	1.1372	27.7322	8.0	False	True	0	False
ENDURANCE	2026-01-23	2397.9	2409.5	2310.5	2357.0	74400	35385	-3.2827	99.0	64.02998999999997	1.5462	27.747	46.9697	False	True	0	False
ENERGY	2026-01-23	33.97	33.97	33.1	33.14	183953	172989	-0.8971	0.8699999999999974	0.7969999999999999	1.0916	26.1912	4.5977	False	True	0	False
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	363289	153275	5.492	1.9699999999999989	2.0385	0.9664	53.8456	56.8528	False	False	0	False
ENGINERSIN	2026-01-23	177.21	177.45	166.4	167.15	2791086	1493709	-6.3848	11.049999999999983	6.226499999999996	1.7747	20.2513	6.7873	False	True	0	False
ENIFTY	2026-01-23	25.15	25.35	25.0	25.13	3824	3129	0.0796	0.3500000000000014	0.23000000000000026	1.5217	26.3679	37.1429	False	False	0	False
ENIL	2026-01-23	112.61	116.83	112.0	114.26	8159	5225	2.9833	4.829999999999998	4.9430000000000005	0.9771	44.8451	46.7909	False	False	0	False
ENRIN	2026-01-23	2211.0	2216.4	2115.0	2125.4	771845	499297	-5.5755	101.40000000000009	69.37497499999998	1.4616	16.6314	10.2564	False	True	0	False
ENTERO	2026-01-23	1183.1	1185.0	1146.2	1158.4	69539	32474	4.6621	38.799999999999955	54.65	0.71	56.5956	31.4433	False	False	0	False
EPACK	2026-01-23	239.75	241.0	231.0	236.2	724725	264088	-5.6898	10.0	10.372499999999993	0.9641	27.5239	52.0	False	True	0	False
EPACKPEB	2026-01-23	196.6	204.25	184.1	184.1	2941375	1023053	-18.9701	20.150000000000006	14.2025	1.4188	19.8565	0.0	False	True	0	False
EPIGRAL	2026-01-23	1110.9	1110.9	1056.6	1065.6	28955	14794	-1.6702	54.30000000000018	43.334999999999994	1.253	21.7594	16.5746	False	True	0	False
EPL	2026-01-23	205.0	206.89	201.55	202.69	385010	206022	-1.1991	5.339999999999975	4.3835	1.2182	40.2371	21.3483	False	True	0	False
EQUAL200	2026-01-23	13.0	13.06	12.79	12.79	8028	7223	-0.6988	0.27000000000000135	0.15250000000000014	1.7705	25.0508	0.0	False	True	0	False
EQUAL50	2026-01-23	329.4	329.4	324.09	324.83	273	220	-0.4383	5.310000000000002	2.800500000000002	1.8961	33.3794	13.936	False	True	0	False
EQUAL50ADD	2026-01-23	341.75	342.0	334.37	335.19	26940	15875	-0.3893	7.6299999999999955	3.3934999999999973	2.2484	31.4605	10.7471	False	True	0	False
EQUITASBNK	2026-01-23	70.6	73.4	69.85	71.05	14698158	8095692	4.6854	3.5500000000000114	2.022000000000001	1.7557	73.5983	33.8028	False	False	0	False
ERIS	2026-01-23	1444.0	1444.0	1372.0	1385.6	94274	53940	0.0722	72.0	40.63000000000004	1.7721	25.3925	18.8889	False	False	0	False
EROSMEDIA	2024-10-24	17.85	17.99	17.56	17.69	395642	202669	-0.8964	0.4299999999999997	1.4890000000000003	0.2888	35.6556	30.2326	False	True	0	False
ESABINDIA	2026-01-23	5705.5	5705.5	5410.0	5442.0	2049	1016	-0.5301	295.5	178.125	1.6589	32.6024	10.8291	False	True	0	False
ESAFSFB	2026-01-23	29.91	29.98	28.4	28.58	426819	190905	-1.073	1.5800000000000018	1.1915000000000002	1.3261	59.9433	11.3924	False	True	0	False
ESCORTS	2026-01-23	3553.3	3699.0	3471.5	3500.4	111960	67792	-2.0977	227.5	97.98498500000002	2.3218	35.2322	12.7033	False	True	0	False
ESENSEX	2026-01-23	82.27	82.27	81.38	81.88	866	754	-0.0854	0.8900000000000006	0.684000000000001	1.3012	26.1957	56.1798	False	True	0	False
ESG	2026-01-23	43.24	43.31	42.68	42.72	5942	4938	-0.6049	0.6300000000000026	0.41750000000000076	1.509	29.2199	6.3492	False	True	0	False
ESILVER	2026-01-23	298.01	316.98	298.01	312.87	526926	307574	-4.3562	18.970000000000027	13.140000000000004	1.4437	79.6415	78.3342	False	True	0	False
ESSARSHPNG	2025-10-31	39.07	42.34	38.63	40.07	1762004	614641	-2.5772	3.710000000000001	2.8794999999999993	1.2884	71.8821	38.814	False	True	0	False
ESSENTIA	2026-01-23	1.33	1.36	1.24	1.27	1969918	1173264	0.0	0.1200000000000001	0.06550000000000004	1.8321	17.6295	25.0	False	False	0	False
ESTER	2026-01-23	95.6	95.99	94.06	95.26	47146	31705	-0.0734	1.9299999999999926	2.807	0.6876	32.5531	62.1762	False	True	0	False
ETERNAL	2026-01-23	276.95	277.0	257.7	258.7	85765429	41706602	-8.7478	19.30000000000001	8.682499999999996	2.2229	34.6651	5.1813	False	True	0	False
ETHOSLTD	2026-01-23	2550.0	2556.5	2443.1	2476.5	21840	12106	-1.1929	113.40000000000009	103.62998499999999	1.0943	28.0002	29.4533	False	True	0	False
EUREKAFORB	2026-01-23	543.8	543.8	520.55	523.2	70252	40175	-1.1618	23.25	17.305	1.3435	22.6551	11.3978	False	True	0	False
EUROBOND	2026-01-23	185.0	185.0	169.0	171.83	10492	8455	0.8037	16.0	9.419000000000002	1.6987	39.7164	17.6875	False	False	0	False
EUROPRATIK	2026-01-23	254.45	254.5	239.0	241.7	83421	55248	-1.0643	15.5	12.359999999999996	1.254	23.1286	17.4194	False	True	0	False
EUROTEXIND	2025-11-03	23.58	23.58	23.44	23.58	30495	28892	4.9866	0.13999999999999702	1.2965000000000004	0.108	81.8215	100.0	False	False	0	False
EVEREADY	2026-01-23	322.35	322.4	317.45	319.75	43980	28983	1.4114	4.949999999999989	9.179999999999998	0.5392	42.7809	46.4646	False	False	0	False
EVERESTIND	2026-01-23	415.15	457.9	411.65	422.45	28681	8552	1.9672	46.25	24.597500000000004	1.8803	27.5826	23.3514	False	False	0	False
EVIETF	2026-01-23	29.82	30.0	29.3	29.47	60466	45521	-0.2707	0.6999999999999993	0.7849999999999996	0.8917	24.4891	24.2857	False	True	0	False
EVINDIA	2026-01-23	30.76	30.76	29.32	29.42	181216	148703	-0.4399	1.4400000000000013	0.7075000000000002	2.0353	24.034	6.9444	False	True	0	False
EXCEL	2026-01-23	1.24	1.25	1.2	1.22	3636406	2134543	0.8264	0.050000000000000044	0.07050000000000001	0.7092	44.2369	40.0	False	False	0	False
EXCELINDUS	2026-01-23	940.6	940.6	902.7	905.9	4569	3263	1.4219	37.89999999999998	26.902499999999996	1.4088	42.4804	8.4433	False	False	0	False
EXCELSOFT	2026-01-23	76.0	76.04	70.8	71.34	1005484	401350	-4.956	5.240000000000009	3.559499999999999	1.4721	23.011	10.3053	False	True	0	False
EXICOM	2026-01-23	102.98	103.59	99.59	100.12	217775	103838	-1.5536	4.0	4.417500000000001	0.9055	31.1379	13.25	False	True	0	False
EXIDEIND	2026-01-23	334.25	337.35	324.15	325.2	1123208	332266	-0.2301	13.200000000000045	7.657499999999999	1.7238	21.4688	7.9545	False	True	0	False
EXPLEOSOL	2026-01-23	916.95	922.5	903.5	909.85	8646	5885	2.0698	19.0	27.522500000000008	0.6903	37.2995	33.4211	False	False	0	False
EXXARO	2025-11-12	9.49	9.61	9.02	9.08	551316	281207	-2.5751	0.5899999999999999	0.6849999999999999	0.8613	59.3926	10.1695	False	True	0	False
FABTECH	2026-01-23	172.0	172.32	157.01	160.65	397456	150189	-3.3044	15.310000000000002	7.804500000000002	1.9617	17.5882	23.7753	False	True	0	False
FACT	2026-01-23	810.0	818.35	778.9	781.95	86330	28228	-1.2814	39.450000000000045	27.740000000000016	1.4221	29.1085	7.7313	False	True	0	False
FAIRCHEMOR	2026-01-23	660.0	663.3	643.95	653.35	7983	5085	-2.6594	19.34999999999991	27.802499999999988	0.696	38.4851	48.5788	False	True	0	False
FAZE3Q	2026-01-23	362.65	369.5	352.75	358.7	29123	11947	1.0423	16.75	24.2625	0.6904	35.5282	35.5224	False	False	0	False
FCL	2026-01-23	22.7	22.71	21.5	21.72	1137782	592502	0.0461	1.2100000000000009	0.7864999999999999	1.5385	16.169	18.1818	False	False	0	False
FCONSUMER	2024-05-15	1.0	1.1	1.0	1.1	15031215	7321255	4.7619	0.10000000000000009	0.056249999999999974	1.7778	60.1655	100.0	True	False	1	False
FCSSOFT	2026-01-23	1.63	1.63	1.53	1.55	2691155	1944111	-2.5157	0.09999999999999987	0.07599999999999996	1.3158	19.015	20.0	False	True	0	False
FDC	2026-01-23	378.6	382.65	365.8	369.6	49081	29554	-1.5188	16.849999999999966	11.114999999999991	1.516	25.9853	22.5519	False	True	0	False
FEDERALBNK	2026-01-23	283.2	284.85	277.55	278.55	12120387	6427612	0.8874	7.300000000000011	7.404999999999997	0.9858	64.3806	13.6986	False	False	0	False
FEDFINA	2026-01-23	152.0	152.0	144.0	145.25	1176609	622738	-3.5204	8.0	7.4404999999999974	1.0752	43.7901	15.625	False	True	0	False
FIBERWEB	2026-01-23	32.3	32.39	31.55	31.75	16221	13372	0.6339	0.8399999999999999	1.5899999999999999	0.5283	28.0047	23.8095	False	False	0	False
FIEMIND	2026-01-23	2204.5	2206.7	2133.8	2145.6	51214	27292	-1.6411	72.89999999999964	87.96996499999996	0.8287	40.9644	16.1866	False	True	0	False
FILATEX	2026-01-23	45.09	45.09	42.35	42.74	479423	201363	-0.6509	2.740000000000002	1.5460000000000012	1.7723	22.1618	14.2336	False	True	0	False
FILATFASH	2026-01-23	0.31	0.31	0.29	0.3	43621251	17948835	3.4483	0.020000000000000018	0.028000000000000014	0.7143	39.3356	50.0	False	False	0	False
FINCABLES	2026-01-23	730.0	737.45	712.0	721.75	149074	70039	1.1634	25.450000000000045	18.755000000000013	1.357	38.1836	38.3104	False	False	0	False
FINEORG	2026-01-23	3998.0	3998.0	3873.8	3886.8	10551	5416	-2.8033	124.19999999999982	107.70499500000003	1.1531	24.748	10.467	False	True	0	False
FINIETF	2026-01-23	31.88	31.88	31.03	31.11	386808	259257	-0.7022	0.8499999999999979	0.6755000000000002	1.2583	32.9379	9.4118	False	True	0	False
FINKURVE	2026-01-23	85.35	86.0	80.6	82.48	15546	6679	-3.4644	5.400000000000006	5.700999999999999	0.9472	23.9767	34.8148	False	True	0	False
FINOPB	2026-01-23	217.5	220.05	210.0	213.0	261793	126157	0.2589	10.050000000000011	9.387499999999992	1.0706	23.4296	29.8507	False	False	0	False
FINPIPE	2026-01-23	174.0	176.36	172.1	173.77	315545	188534	-0.2354	4.260000000000019	3.632499999999999	1.1727	47.6789	39.2019	False	True	0	False
FIRSTCRY	2026-01-23	273.9	275.0	268.6	271.75	800566	504964	-0.7668	6.399999999999977	8.35	0.7665	36.7568	49.2187	False	True	0	False
FISCHER	2026-01-23	36.5	36.91	35.1	35.72	940090	172851	-0.307	1.8099999999999952	1.8025000000000007	1.0042	23.1834	34.2541	False	True	0	False
FIVESTAR	2026-01-23	516.85	520.6	507.65	512.7	368658	182314	-0.8605	12.950000000000045	13.37	0.9686	36.3863	38.9961	False	True	0	False
FLAIR	2026-01-23	301.1	309.8	300.15	302.3	72782	27621	-1.5951	9.650000000000034	9.535	1.0121	44.7702	22.2798	False	True	0	False
FLEXIADD	2026-01-23	10.78	10.78	10.4	10.43	217985	164285	0.1921	0.379999999999999	0.1844999999999998	2.0596	35.5997	7.8947	False	False	0	False
FLEXITUFF	2026-01-23	11.0	11.01	10.13	10.87	24942	14755	6.883	0.879999999999999	0.7149999999999999	1.2308	31.4255	84.0909	False	False	0	False
FLUOROCHEM	2026-01-23	3260.0	3262.7	3085.1	3127.2	81929	43108	-3.5291	177.5999999999999	84.12498999999994	2.1111	20.6896	23.705	False	True	0	False
FMCGIETF	2026-01-23	55.64	55.95	54.0	55.07	2279259	1663842	0.1091	1.9500000000000028	1.0484999999999993	1.8598	27.5338	54.8718	False	False	0	False
FMGOETZE	2026-01-23	434.15	437.0	420.05	422.45	33689	21555	-1.5842	16.94999999999999	17.3025	0.9796	34.6598	14.1593	False	True	0	False
FMNL	2026-01-23	7.43	7.75	7.38	7.73	47655	35647	3.0667	0.3700000000000001	0.43100000000000016	0.8585	31.0427	94.5946	False	False	0	False
FOCUS	2026-01-23	70.03	70.62	66.98	67.42	28832	20166	-0.3253	3.6400000000000006	4.235499999999997	0.8594	36.6182	12.0879	False	True	0	False
FOODSIN	2026-01-23	62.01	63.5	60.0	61.91	117851	98541	-0.5781	3.5	2.4204999999999997	1.446	27.4307	54.5714	False	True	0	False
FORCEMOT	2026-01-23	20740.0	20900.0	19000.0	19325.0	81262	24203	-2.6694	1900.0	936.5	2.0288	48.6783	17.1053	False	True	0	False
FORTIS	2026-01-23	851.95	864.45	839.3	844.0	2332499	1240353	-0.0178	25.15000000000009	22.09000000000002	1.1385	34.1179	18.6879	False	True	0	False
FOSECOIND	2026-01-23	4520.0	4589.0	4505.0	4506.2	1087	725	0.0089	84.0	111.01997499999997	0.7566	20.0868	1.4286	False	False	0	False
FSL	2026-01-23	315.65	315.65	308.5	313.6	477777	169569	1.0635	7.149999999999977	10.072499999999994	0.7099	37.8258	71.3287	False	False	0	False
FUSION	2026-01-23	176.0	184.9	173.61	176.75	693253	338996	5.7497	11.289999999999992	7.494999999999999	1.5063	60.1249	27.8122	False	False	0	False
GABRIEL	2026-01-23	920.0	920.3	888.1	900.7	337238	175169	0.8962	32.19999999999993	36.89000000000001	0.8729	33.3171	39.1304	False	False	0	False
GAEL	2026-01-23	139.93	141.1	132.39	135.93	885850	382506	0.4805	8.710000000000008	5.635499999999999	1.5456	58.5558	40.6429	False	False	0	False
GAIL	2026-01-23	165.0	165.04	160.0	160.81	8178368	4393831	-1.1495	5.039999999999992	3.1799999999999984	1.5849	34.0095	16.0714	False	True	0	False
GALAPREC	2026-01-23	727.85	727.85	712.6	716.7	11617	8713	0.8655	15.25	21.67000000000001	0.7037	37.2848	26.8852	False	False	0	False
GALAXYSURF	2026-01-23	1900.0	1923.9	1893.1	1903.7	5305	2967	-0.173	30.800000000000182	41.72500000000004	0.7382	34.8659	34.4156	False	True	0	False
GALLANTT	2026-01-23	543.35	549.0	530.05	535.7	47132	21259	-1.4986	18.950000000000045	17.3625	1.0914	40.7582	29.8153	False	True	0	False
GANDHAR	2026-01-23	160.4	165.4	155.82	163.11	1229124	350321	8.0413	9.580000000000013	7.777500000000001	1.2318	59.9729	76.096	False	False	0	False
GANDHITUBE	2026-01-23	711.0	730.0	700.0	706.0	3281	1700	-2.9753	30.0	27.03	1.1099	37.8257	20.0	False	True	0	False
GANECOS	2026-01-23	693.85	702.85	680.7	682.65	69726	37591	-1.2298	22.149999999999977	25.475000000000005	0.8695	16.8848	8.8036	False	True	0	False
GANESHBE	2026-01-23	73.54	75.25	72.57	73.41	32716	14861	-0.0272	2.680000000000007	2.1260000000000026	1.2606	26.9055	31.3433	False	True	0	False
GANESHCP	2026-01-23	197.25	200.0	192.6	194.58	58410	41234	0.3818	7.400000000000006	8.807999999999998	0.8401	30.0827	26.7568	False	False	0	False
GANESHHOU	2026-01-23	741.2	741.2	716.7	720.25	27349	14708	0.0278	24.5	22.979999999999997	1.0661	31.1081	14.4898	False	False	0	False
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	33177	25477	-0.9693	16.700000000000045	25.46750000000001	0.6557	46.8092	14.9701	False	True	0	False
GANGAFORGE	2026-01-23	3.15	3.6	3.11	3.38	2690499	716849	8.6817	0.4900000000000002	0.25399999999999995	1.9291	50.2516	55.102	False	False	0	False
GANGESSECU	2026-01-23	122.2	123.8	120.5	122.95	5046	4903	2.3134	3.299999999999997	6.675999999999999	0.4943	31.5444	74.2424	False	False	0	False
GARFIBRES	2026-01-23	604.0	619.9	600.25	613.1	67505	48349	1.9285	19.649999999999977	17.085	1.1501	27.3443	65.3944	False	False	0	False
GARUDA	2026-01-23	173.29	173.4	157.0	159.28	1070705	459473	-6.93	16.400000000000006	9.168	1.7888	33.6421	13.9024	False	True	0	False
GATECH	2026-01-23	0.51	0.51	0.48	0.48	14226850	4795301	4.3478	0.030000000000000027	0.029999999999999992	1.0	34.396	0.0	False	False	0	False
GATECHDVR	2026-01-23	0.44	0.47	0.43	0.44	643873	359341	2.3256	0.03999999999999998	0.022500000000000013	1.7778	29.8792	25.0	False	False	0	False
GATEWAY	2026-01-23	57.25	57.5	56.13	56.49	341268	203635	0.911	1.3699999999999974	1.6170000000000009	0.8472	39.7086	26.2774	False	False	0	False
GAYAHWS	2025-03-13	0.94	0.94	0.94	0.94	17124	17124	4.4444	0.0	0.0		32.741	50.0	False	False	0	False
GCSL	2025-11-17	370.11	377.6	361.01	369.11	249234	187092	-0.6888	16.590000000000032	25.570999999999998	0.6488	79.1422	48.8246	False	True	0	False
GEECEE	2026-01-23	307.15	310.0	305.0	305.65	1963	1754	-0.2773	5.0	7.787500000000006	0.6421	26.2767	13.0	False	True	0	False
GEEKAYWIRE	2026-01-23	29.8	29.84	28.66	29.35	53730	38264	5.5376	1.1799999999999997	1.4974999999999994	0.788	35.1282	58.4746	False	False	0	False
GEMAROMA	2026-01-23	155.8	155.8	150.0	150.58	230931	172367	-1.3819	5.800000000000011	6.1995000000000005	0.9356	39.0282	10.0	False	True	0	False
GENCON	2026-01-23	44.83	45.68	43.75	43.85	104395	69669	-2.295	1.9299999999999997	2.8284999999999996	0.6823	48.6181	5.1813	False	True	0	False
GENESYS	2026-01-23	338.7	342.45	306.85	308.6	839694	321249	-0.0162	35.599999999999966	20.632499999999986	1.7254	20.7874	4.9157	False	True	0	False
GENSOL	2025-03-18	236.7	236.7	236.7	236.7	2125899	1847317	-4.997	0.0	27.22249999999999	0.0	12.7717	50.0	False	True	0	False
GENUSPAPER	2026-01-23	12.24	12.28	11.8	11.88	102082	82380	-2.623	0.47999999999999865	0.46099999999999974	1.0412	24.4317	16.6667	False	True	0	False
GENUSPOWER	2026-01-23	262.5	264.25	253.8	256.7	394466	211261	-0.9645	10.449999999999989	10.034999999999997	1.0414	28.8925	27.7512	False	True	0	False
GEOJITFSL	2026-01-23	69.01	70.1	67.8	68.29	484091	241769	-1.2008	2.299999999999997	2.4425	0.9417	35.7677	21.3043	False	True	0	False
GEPIL	2025-08-26	371.95	379.65	356.25	359.45	536230	204976	-3.5034	23.399999999999977	18.9625	1.234	59.1449	13.6752	False	True	0	False
GESHIP	2026-01-23	1115.0	1120.5	1105.1	1108.8	173473	125113	1.2418	15.400000000000091	28.670000000000027	0.5371	51.7345	24.026	False	False	0	False
GFLLIMITED	2026-01-23	50.55	50.55	48.36	49.22	55080	35547	0.6956	2.1899999999999977	2.4219999999999997	0.9042	23.5025	39.2694	False	False	0	False
GHCL	2026-01-23	535.85	538.95	523.8	526.8	38136	20736	-2.1636	15.150000000000091	11.877499999999992	1.2755	33.6658	19.802	False	True	0	False
GHCLTEXTIL	2026-01-23	71.03	71.45	70.2	70.67	73140	49864	1.7127	1.25	2.308500000000002	0.5415	40.6645	37.6	False	False	0	False
GICHSGFIN	2026-01-23	164.78	165.46	161.0	162.29	63435	33578	-0.4539	4.460000000000008	5.207000000000001	0.8565	34.9552	28.9238	False	True	0	False
GICRE	2026-01-23	378.0	378.55	368.6	370.6	559088	279124	0.081	9.949999999999989	8.669999999999993	1.1476	48.457	20.1005	False	False	0	False
GILLANDERS	2026-01-23	95.0	95.01	92.52	94.38	1103	821	-0.7675	2.490000000000009	4.551000000000002	0.5471	31.0931	74.6988	False	True	0	False
GILLETTE	2026-01-23	8049.5	8075.5	7912.0	7986.5	17235	12305	-1.322	163.5	202.45	0.8076	45.3486	45.5657	False	True	0	False
GILT10BETA	2026-01-23	26.18	26.18	26.0	26.0	449	343	0.1541	0.17999999999999972	0.5294736842105261	0.34	48.4445	0.0	False	False	0	False
GILT5BETA	2026-01-23	63.78	64.48	63.25	63.74	9459	876	0.6792	1.230000000000004	0.8821052631578951	1.3944	54.5402	39.8374	False	False	0	False
GILT5YBEES	2026-01-23	63.89	63.89	63.12	63.58	243372	194311	0.2997	0.7700000000000031	0.6655000000000004	1.157	55.2651	59.7403	False	False	0	False
GINNIFILA	2026-01-23	37.95	37.95	36.5	36.76	35105	29203	1.6031	1.4500000000000028	2.6310000000000007	0.5511	38.1172	17.931	False	False	0	False
GIPCL	2026-01-23	140.03	140.89	135.06	136.05	242115	127194	-0.6862	5.829999999999984	4.6625	1.2504	27.3031	16.9811	False	True	0	False
GKENERGY	2026-01-23	126.4	126.4	118.14	118.21	493475	246158	-6.3386	8.260000000000005	8.1095	1.0186	25.8258	0.8475	False	True	0	False
GKSL	2026-01-23	103.0	103.01	98.36	99.36	786773	366011	-1.5945	4.650000000000006	4.998125000000001	0.9303	35.1986	21.5054	False	True	0	False
GKWLIMITED	2026-01-23	1734.9	1734.9	1605.0	1630.3	2224	2150	-2.2192	129.9000000000001	54.74000000000003	2.373	35.7587	19.4765	False	True	0	False
GLAND	2026-01-23	1719.0	1719.0	1671.3	1682.5	85262	20955	-0.5967	47.700000000000045	44.55000000000003	1.0707	45.3409	23.4801	False	True	0	False
GLAXO	2026-01-23	2381.9	2420.0	2307.6	2313.4	86873	55201	1.5317	112.40000000000009	62.114990000000034	1.8095	35.4766	5.1601	False	False	0	False
GLENMARK	2026-01-23	2000.0	2022.9	1961.8	1967.7	424174	205240	1.3547	61.100000000000136	48.16499500000005	1.2686	45.4451	9.6563	False	False	0	False
GLFL	2025-10-27	8.09	8.09	8.09	8.09	32959	32959	4.9287	0.0	0.5445	0.0	71.391	50.0	False	False	0	False
GLOBAL	2025-12-04	90.0	95.0	89.36	93.01	219002	143818	1.3954	5.640000000000001	4.576999999999999	1.2322	73.4436	64.7163	False	False	0	False
GLOBALE	2026-01-23	11.86	11.99	11.31	11.49	1160	1069	1.5915	0.6799999999999997	0.7415	0.9171	39.7785	26.4706	False	False	0	False
GLOBALVECT	2026-01-23	185.79	189.8	176.8	181.16	22762	10017	10.8894	13.0	8.847000000000001	1.4694	42.5946	33.5385	False	False	0	False
GLOBE	2026-01-23	2.83	2.92	2.83	2.86	336790	271564	1.0601	0.08999999999999986	0.23599999999999993	0.3814	52.2438	33.3333	False	False	0	False
GLOBECIVIL	2026-01-23	57.36	59.99	54.6	56.77	346275	98801	17.5606	5.390000000000001	2.38	2.2647	51.3303	40.2597	False	False	0	False
GLOBUSSPR	2026-01-23	932.0	941.1	910.0	914.3	58450	31465	-1.2315	31.100000000000023	48.840000000000025	0.6368	33.1911	13.8264	False	True	0	False
GLOSTERLTD	2026-01-23	596.3	599.05	585.0	585.35	472	316	0.214	14.049999999999955	16.50000000000001	0.8515	27.4795	2.4911	False	False	0	False
GLOTTIS	2026-01-23	52.8	53.0	51.97	52.09	96663	59273	-0.5157	1.0300000000000011	2.3840000000000012	0.432	30.7148	11.6505	False	True	0	False
GLS	2025-01-17	1076.45	1095.0	1056.8	1084.35	130938	92509	0.5704	38.200000000000045	40.53500000000001	0.9424	60.1868	72.1204	False	False	0	False
GMBREW	2026-01-23	992.8	992.8	940.9	947.3	101932	35942	-0.0211	51.89999999999998	63.089999999999996	0.8226	34.1207	12.3314	False	True	0	False
GMDCLTD	2026-01-23	541.65	547.0	515.1	518.8	1815399	518392	-3.2631	31.899999999999977	29.792500000000008	1.0707	38.4585	11.5987	False	True	0	False
GMMPFAUDLR	2026-01-23	1009.8	1014.2	973.1	980.1	38444	25658	-1.01	41.10000000000002	27.420000000000005	1.4989	23.6716	17.0316	False	True	0	False
GMRAIRPORT	2026-01-23	95.23	95.39	90.98	91.21	9986400	5173233	-2.8026	4.409999999999997	2.7639999999999993	1.5955	25.7246	5.2154	False	True	0	False
GMRINFRA	2024-12-10	86.2	86.4	84.51	85.13	7434198	3304756	-1.2413	1.8900000000000006	2.2999999999999994	0.8217	59.1115	32.8042	False	True	0	False
GMRP&UI	2026-01-23	104.23	104.39	100.95	101.59	604331	259438	-2.383	3.4399999999999977	3.8004999999999987	0.9051	39.4909	18.6047	False	True	0	False
GNA	2026-01-23	342.0	358.2	336.6	342.65	71862	38564	2.5131	21.599999999999966	16.197499999999987	1.3335	54.101	28.0093	False	False	0	False
GNFC	2026-01-23	451.6	467.8	451.4	464.2	316135	144224	4.4202	16.400000000000034	9.832499999999992	1.6679	39.7887	78.0488	False	False	0	False
GOACARBON	2026-01-23	375.0	377.25	354.75	359.6	12477	7102	-2.083	22.5	18.630000000000003	1.2077	33.8716	21.5556	False	True	0	False
GOCLCORP	2026-01-23	269.35	269.4	247.35	250.95	76304	42825	-0.8103	22.049999999999983	10.172499999999998	2.1676	23.2359	16.3265	False	True	0	False
GOCOLORS	2026-01-23	388.9	388.9	375.0	379.1	63847	31068	-0.1712	13.899999999999977	14.807499999999981	0.9387	15.5645	29.4964	False	True	0	False
GODAVARIB	2026-01-23	251.5	259.7	246.0	254.65	70689	41027	0.2954	13.699999999999989	13.732999999999999	0.9976	38.911	63.1387	False	False	0	False
GODFRYPHLP	2026-01-23	2067.1	2078.0	1990.0	1997.3	244269	104337	-3.1847	88.0	104.93497499999994	0.8386	25.5415	8.2955	False	True	0	False
GODHA	2025-10-16	0.54	0.56	0.54	0.56	4953588	2589076	3.7037	0.020000000000000018	0.025000000000000005	0.8	46.3926	100.0	False	False	0	False
GODIGIT	2026-01-23	330.0	338.85	322.9	331.6	1197293	522589	3.4633	15.950000000000045	8.540000000000001	1.8677	43.9495	54.5455	False	False	0	False
GODREJAGRO	2026-01-23	525.0	526.65	511.0	513.0	61614	32331	-0.9461	15.649999999999977	12.387500000000012	1.2634	26.893	12.7796	False	True	0	False
GODREJCP	2026-01-23	1253.5	1256.4	1235.6	1240.4	863131	347805	1.4642	20.800000000000182	24.100000000000044	0.8631	61.9608	23.0769	False	False	0	False
GODREJIND	2026-01-23	1000.0	1004.6	965.0	974.7	38475	16689	-3.1017	39.60000000000002	30.890000000000008	1.282	39.8273	24.4949	False	True	0	False
GODREJPROP	2026-01-23	1638.0	1638.0	1532.6	1541.2	2461081	1194051	-6.2758	105.40000000000009	63.889995000000035	1.6497	17.4971	8.1594	False	True	0	False
GOKEX	2026-01-23	605.0	605.75	550.3	557.45	690214	301907	-1.1526	55.450000000000045	31.505000000000013	1.76	20.5176	12.8945	False	True	0	False
GOKUL	2026-01-23	37.99	38.0	36.41	36.63	28336	23137	-0.2179	1.5900000000000034	1.5364999999999998	1.0348	34.7686	13.8365	False	True	0	False
GOKULAGRO	2026-01-23	161.1	161.1	152.0	152.82	322773	149086	-1.2216	9.099999999999994	5.972999999999996	1.5235	23.3171	9.011	False	True	0	False
GOLD1	2026-01-23	127.45	133.4	127.45	129.02	8520264	5597623	-3.2616	5.950000000000003	3.509499999999998	1.6954	74.0598	26.3866	False	True	0	False
GOLD360	2026-01-23	151.1	153.65	148.35	151.5	174913	52661	-1.7191	5.300000000000011	4.830000000000001	1.0973	76.66	59.434	False	True	0	False
GOLDADD	2026-01-23	152.6	155.39	148.53	149.98	3313793	2930433	-5.7559	6.859999999999985	3.6535000000000024	1.8777	68.306	21.137	False	True	0	False
GOLDBEES	2026-01-23	129.1	132.48	126.0	127.42	141941218	74979237	-5.5938	6.47999999999999	2.7969999999999997	2.3168	68.7582	21.9136	False	True	0	False
GOLDBETA	2026-01-23	131.0	135.9	128.7	129.95	1545470	652838	-5.0073	7.200000000000017	4.7894736842105265	1.5033	68.5706	17.3611	False	True	0	False
GOLDBND	2026-01-23	152.7	159.3	151.3	152.88	56571	34689	-4.2645	8.0	4.953	1.6152	70.9481	19.75	False	True	0	False
GOLDCASE	2026-01-23	24.25	25.6	24.1	24.28	27785284	16669521	-5.2303	1.5	0.9919999999999997	1.5121	70.2475	12.0	False	True	0	False
GOLDETF	2026-01-23	150.11	154.9	148.3	149.27	6364819	4775795	-5.2194	6.599999999999994	4.1104999999999965	1.6056	69.6605	14.697	False	True	0	False
GOLDETFADD	2025-12-12	126.58	128.99	126.57	128.73	638904	537659	2.5901	2.420000000000016	1.4525	1.6661	70.0754	89.2562	False	False	0	False
GOLDIAM	2026-01-23	314.1	314.1	295.0	296.95	361273	166390	1.5214	19.100000000000023	15.129999999999992	1.2624	25.6736	10.2094	False	False	0	False
GOLDIETF	2026-01-23	133.51	137.35	131.31	132.42	22159198	16171230	-3.5332	6.039999999999992	4.035500000000001	1.4967	73.3186	18.3775	False	True	0	False
GOLDSHARE	2025-12-23	116.1	116.3	114.0	114.9	1196818	858557	1.4122	2.299999999999997	2.595000000000001	0.8863	75.6135	39.1304	False	False	0	False
GOLDTECH	2026-01-23	46.25	46.3	39.97	42.12	113132	63648	-3.5935	6.329999999999998	2.9699999999999998	2.1313	22.0447	33.9652	False	True	0	False
GOODLUCK	2026-01-23	1076.5	1079.1	1012.3	1022.9	57320	33162	-5.4359	66.79999999999995	42.92499999999999	1.5562	40.1772	15.8683	False	True	0	False
GOPAL	2026-01-23	305.0	305.0	293.05	296.0	64974	30502	-0.6545	11.949999999999989	9.237499999999997	1.2936	32.8065	24.6862	False	True	0	False
GOYALALUM	2026-01-09	8.7	9.6	8.33	9.38	1735657	710287	6.3492	1.2699999999999996	0.5994999999999999	2.1184	67.314	82.6772	True	False	1	False
GPIL	2026-01-23	251.6	251.6	241.0	241.85	859009	438444	-0.3708	10.599999999999994	9.835499999999993	1.0777	40.1182	8.0189	False	True	0	False
GPPL	2026-01-23	171.92	171.92	165.0	165.88	3180448	2645995	-2.0201	6.9199999999999875	6.932999999999998	0.9981	32.6835	12.7168	False	True	0	False
GPTHEALTH	2026-01-23	131.45	131.45	128.82	129.4	33777	20300	-0.6678	2.6299999999999955	4.231000000000002	0.6216	32.6674	22.0532	False	True	0	False
GPTINFRA	2026-01-23	101.6	102.55	97.5	102.0	213769	63459	2.719	5.049999999999997	4.049500000000003	1.2471	41.8244	89.1089	False	False	0	False
GRANULES	2026-01-23	572.0	584.9	560.5	565.0	972151	443395	5.1065	24.399999999999977	18.25250000000001	1.3368	42.9433	18.4426	False	False	0	False
GRAPHITE	2026-01-23	641.0	648.0	607.0	609.9	717328	217827	-1.7716	41.0	29.020000000000017	1.4128	50.1805	7.0732	False	True	0	False
GRASIM	2026-01-23	2789.9	2805.0	2752.5	2759.0	606097	385234	0.8554	52.5	46.70496999999996	1.1241	44.5361	12.381	False	False	0	False
GRAVITA	2026-01-23	1524.1	1602.0	1518.2	1549.9	399195	80323	-0.251	83.79999999999995	56.07499999999999	1.4944	20.7144	37.8282	False	True	0	False
GREAVESCOT	2026-01-23	166.0	166.71	160.8	161.41	453278	196057	-1.7291	5.909999999999997	5.4430000000000005	1.0858	23.7055	10.3215	False	True	0	False
GREENLAM	2026-01-23	252.0	258.73	245.2	250.0	30953	12271	1.0714	13.53000000000003	10.736	1.2602	51.3102	35.4767	False	False	0	False
GREENPANEL	2026-01-23	212.06	214.1	207.4	210.15	64038	38925	-0.4217	6.699999999999989	7.4964999999999975	0.8938	27.6374	41.0448	False	True	0	False
GREENPLY	2026-01-23	226.9	226.95	217.0	217.95	91867	46021	-3.8809	9.949999999999989	9.870000000000003	1.0081	23.9808	9.5477	False	True	0	False
GREENPOWER	2026-01-23	10.1	10.14	9.86	9.91	2256652	1055794	0.5071	0.28000000000000114	0.34050000000000014	0.8223	19.5801	17.8571	False	False	0	False
GRINDWELL	2026-01-23	1564.9	1570.3	1537.0	1544.9	14483	6853	-1.7926	33.299999999999955	40.37500000000002	0.8248	45.1194	23.7237	False	True	0	False
GRINFRA	2026-01-23	908.6	922.15	900.2	920.15	23710	13513	1.5058	21.949999999999932	21.027500000000003	1.0439	28.1482	90.8884	False	False	0	False
GRMOVER	2026-01-23	166.0	167.97	158.15	162.16	1416139	467327	4.3971	9.819999999999993	9.369499999999999	1.0481	21.8824	40.835	False	False	0	False
GROBTEA	2026-01-23	931.05	940.05	911.95	915.3	112	77	-4.6761	28.09999999999991	27.090000000000003	1.0373	24.9876	11.9217	False	True	0	False
GROWEV	2024-08-22	33.4	33.8	33.31	33.39	1262180	978743	0.2703	0.4899999999999949	1.336249999999998	0.3667	71.3513	16.3265	False	False	0	False
GROWW	2026-01-23	166.9	173.99	165.26	167.51	48985788	9227871	3.8693	8.730000000000018	7.3675000000000015	1.1849	58.0294	25.7732	False	False	0	False
GROWWCAPM	2026-01-23	9.39	9.77	9.39	9.48	641025	403553	-0.3155	0.379999999999999	0.27099999999999974	1.4022	39.5436	23.6842	False	True	0	False
GROWWCHEM	2026-01-23	28.19	28.19	27.27	27.42	29861	20617	1.1062	0.9200000000000017	1.004	0.9163	18.4409	16.3043	False	False	0	False
GROWWDEFNC	2026-01-23	77.2	77.23	74.95	75.27	526969	304819	0.9523	2.280000000000001	1.767499999999997	1.29	38.6348	14.0351	False	False	0	False
GROWWEV	2026-01-23	29.9	29.95	29.25	29.3	212073	117261	-0.1704	0.6999999999999993	0.6720000000000004	1.0417	24.7973	7.1429	False	True	0	False
GROWWGOLD	2026-01-23	148.71	155.97	148.71	150.76	1359239	536027	-2.4018	7.259999999999991	4.043499999999999	1.7955	76.1687	28.2369	False	True	0	False
GROWWLIQID	2026-01-23	107.62	107.63	107.62	107.62	197206	123130	0.0651	0.009999999999990905	0.21200000000000047	0.0472	100.0	0.0	False	False	0	False
GROWWLOVOL	2026-01-23	10.51	10.68	10.38	10.42	16261	14361	0.3854	0.29999999999999893	0.24949999999999983	1.2024	36.3534	13.3333	False	False	0	False
GROWWMC150	2026-01-23	211.94	215.66	210.0	210.38	8748	8513	-0.3127	5.659999999999997	3.594499999999998	1.5746	25.0383	6.7138	False	True	0	False
GROWWMETAL	2026-01-23	11.2	11.2	10.85	10.9	1451690	907073	0.7394	0.34999999999999964	0.47750000000000015	0.733	61.8077	14.2857	False	False	0	False
GROWWMOM50	2026-01-23	10.29	10.37	10.1	10.13	197039	145733	0.1978	0.2699999999999996	0.2400000000000002	1.125	30.6893	11.1111	False	False	0	False
GROWWN200	2026-01-23	11.35	11.43	11.2	11.21	50393	29114	-0.9717	0.23000000000000043	0.2905000000000005	0.7917	29.2246	4.3478	False	True	0	False
GROWWNET	2026-01-23	9.86	10.02	9.4	9.45	1511677	572569	-4.3522	0.6199999999999992	0.2714999999999999	2.2836	24.5286	8.0645	False	True	0	False
GROWWNIFTY	2026-01-23	10.34	10.34	10.07	10.09	414106	304061	-0.2964	0.2699999999999996	0.16800000000000015	1.6071	26.8567	7.4074	False	True	0	False
GROWWNXT50	2026-01-23	68.28	68.28	66.25	66.49	10984	7366	-0.4492	2.030000000000001	1.4894999999999967	1.3629	31.9363	11.8227	False	True	0	False
GROWWPOWER	2026-01-23	9.43	9.43	7.75	8.87	2755116	1662926	-3.0601	1.6799999999999997	0.317	5.2997	20.3159	66.6667	False	True	0	False
GROWWRAIL	2026-01-23	33.66	33.68	32.62	32.74	898151	654808	-0.0915	1.0600000000000023	0.9614999999999995	1.1024	35.6098	11.3208	False	True	0	False
GROWWRLTY	2026-01-23	9.3	9.4	8.49	8.51	580049	515944	-3.2955	0.9100000000000001	0.3825	2.3791	17.7412	2.1978	False	True	0	False
GROWWSC250	2026-01-23	9.04	9.05	8.7	8.82	339999	306758	-0.7874	0.3500000000000014	0.25949999999999995	1.3487	22.139	34.2857	False	True	0	False
GROWWSLVR	2026-01-23	295.32	314.94	295.32	301.11	2239981	632664	-4.8626	19.620000000000005	15.522500000000003	1.264	76.5533	29.5107	False	True	0	False
GRPLTD	2026-01-23	1683.0	1683.0	1575.0	1589.9	1972	1132	-6.1286	108.0	68.68500000000003	1.5724	31.929	13.7963	False	True	0	False
GRSE	2026-01-23	2311.0	2319.0	2214.8	2234.8	538599	146317	-1.7282	104.19999999999982	87.13499500000003	1.1958	30.5549	19.1939	False	True	0	False
GRWRHITECH	2026-01-23	3048.0	3048.8	2920.2	2935.7	58299	18785	8.5487	128.60000000000036	112.71999500000001	1.1409	40.6433	12.0529	False	False	0	False
GSEC10ABSL	2026-01-23	109.95	110.75	109.6	110.75	4319	3092	0.6818	1.1500000000000057	0.37550000000000094	3.0626	55.558	100.0	False	False	0	False
GSEC10IETF	2026-01-23	258.67	259.81	258.67	259.0	1105	1100	0.1508	1.1399999999999864	1.2860000000000098	0.8865	50.6997	28.9474	False	False	0	False
GSEC10YEAR	2026-01-23	29.67	29.68	29.52	29.55	1596	936	0.0677	0.16000000000000014	0.16649999999999937	0.961	49.1927	18.75	False	False	0	False
GSEC5IETF	2026-01-23	63.99	63.99	63.72	63.99	11324	6561	0.6132	0.2700000000000031	0.3219999999999995	0.8385	57.1334	100.0	False	False	0	False
GSFC	2026-01-23	174.9	176.98	171.5	173.32	729966	361068	3.222	5.47999999999999	3.8685	1.4166	43.8017	33.2117	False	False	0	False
GSLSU	2025-12-01	129.0	134.7	120.6	123.68	304969	122421	-3.5333	14.099999999999994	8.9745	1.5711	52.999	21.844	False	True	0	False
GSPL	2026-01-23	294.45	300.0	288.7	298.2	705475	250650	0.269	11.300000000000011	9.012499999999989	1.2538	46.2766	84.0708	False	False	0	False
GSS	2026-01-23	15.45	15.45	14.75	14.8	22684	17170	-2.8234	0.6999999999999993	0.818	0.8557	30.0245	7.1429	False	True	0	False
GTECJAINX	2026-01-23	19.79	20.48	19.0	19.89	3506	2812	1.2729	1.4800000000000004	2.2959999999999994	0.6446	34.1208	60.1351	False	False	0	False
GTL	2026-01-23	7.19	7.19	6.95	7.0	127980	91721	2.489	0.2400000000000002	0.2794999999999998	0.8587	23.87	20.8333	False	False	0	False
GTLINFRA	2026-01-23	1.03	1.03	1.01	1.02	44724918	20089719	-1.9231	0.020000000000000018	0.04200000000000002	0.4762	23.129	50.0	False	True	0	False
GTPL	2026-01-23	78.45	80.38	77.37	78.3	29532	10583	-0.2039	3.009999999999991	4.0714999999999995	0.7393	12.0112	30.897	False	True	0	False
GUFICBIO	2026-01-23	310.55	321.7	307.3	309.7	33021	14899	-0.769	14.399999999999977	11.699999999999992	1.2308	35.2703	16.6667	False	True	0	False
GUJALKALI	2026-01-23	457.75	460.0	450.0	453.8	21451	15012	-0.9819	10.0	12.925	0.7737	23.6892	38.0	False	True	0	False
GUJAPOLLO	2026-01-23	402.0	404.85	382.65	385.75	11714	7188	-1.5567	22.200000000000045	19.414999999999992	1.1434	38.3755	13.964	False	True	0	False
GUJGASLTD	2026-01-23	410.0	410.05	398.5	404.95	288929	136755	1.415	11.550000000000011	12.772500000000003	0.9043	47.3171	55.8442	False	False	0	False
GUJRAFFIA	2025-10-21	77.88	78.18	76.85	78.18	25580	17734	9.9887	1.3300000000000125	2.7685000000000017	0.4804	91.1789	100.0	False	False	0	False
GUJTHEM	2026-01-23	337.5	337.5	312.45	317.8	174725	113511	0.9049	25.05000000000001	19.73749999999999	1.2692	22.205	21.3573	False	False	0	False
GULFOILLUB	2026-01-23	1100.9	1104.0	1051.5	1053.4	41100	26141	-3.7815	52.5	30.930000000000028	1.6974	22.826	3.619	False	True	0	False
GULFPETRO	2026-01-23	33.0	33.37	31.0	31.32	63056	32443	-1.5094	2.3699999999999974	1.3419999999999992	1.766	23.7138	13.5021	False	True	0	False
GULPOLY	2026-01-23	136.0	136.0	127.0	128.18	66244	48234	-0.4582	9.0	5.654999999999999	1.5915	33.7876	13.1111	False	True	0	False
GVKPIL	2024-07-19	8.68	8.68	8.68	8.68	1675161	1675161	-5.0328	0.0	0.3244999999999997	0.0	23.0179	50.0	False	True	0	False
GVPIL	2026-01-23	285.4	287.95	279.85	281.9	84725	50429	0.8226	8.099999999999966	12.644999999999985	0.6406	30.2776	25.3086	False	False	0	False
GVPTECH	2026-01-23	8.02	8.27	8.0	8.09	20908	15344	2.5349	0.2699999999999996	0.5885	0.4588	37.0016	33.3333	False	False	0	False
GVT&D	2026-01-23	2660.0	2765.0	2658.6	2712.7	964232	625040	6.056	106.40000000000009	117.46500000000006	0.9058	40.8868	50.8459	False	False	0	False
HAL	2026-01-23	4375.0	4375.0	4294.4	4305.7	704843	346788	1.087	80.60000000000036	96.72001500000015	0.8333	41.6117	14.0199	False	False	0	False
HALEOSLABS	2025-12-01	1393.5	1425.0	1375.0	1390.6	3079	2161	-0.2081	50.0	60.525000000000034	0.8261	77.7022	31.2	False	True	0	False
HAPPSTMNDS	2026-01-23	412.0	416.5	405.0	406.15	254129	124674	-0.7575	11.5	11.257500000000002	1.0215	21.9831	10.0	False	True	0	False
HAPPYFORGE	2026-01-23	1055.8	1055.8	1009.7	1022.2	19469	10673	-0.5835	46.09999999999991	36.735000000000035	1.2549	34.2905	27.115	False	True	0	False
HARDWYN	2026-01-08	19.25	20.25	18.54	18.89	9169518	2418721	-3.5733	1.7100000000000009	0.961	1.7794	60.1953	20.4678	False	True	0	False
HARIOMPIPE	2026-01-23	421.55	421.55	400.05	407.15	104415	61766	-1.2132	21.5	15.869999999999987	1.3548	55.2457	33.0233	False	True	0	False
HARRMALAYA	2026-01-23	160.18	163.98	157.25	157.91	4684	3080	0.6373	6.72999999999999	6.378499999999997	1.0551	37.2925	9.8068	False	False	0	False
HARSHA	2026-01-23	371.4	378.0	369.25	371.7	15476	9407	1.3221	8.75	10.137499999999998	0.8631	43.1974	28.0	False	False	0	False
HATHWAY	2026-01-23	11.3	11.3	9.91	10.22	7729835	4797049	-7.0909	1.3900000000000006	0.34299999999999986	4.0525	16.0679	22.3022	False	True	0	False
HATSUN	2026-01-23	922.05	922.05	872.0	878.8	45493	17763	-7.079	50.049999999999955	27.81249999999999	1.7996	28.7719	13.5864	False	True	0	False
HAVELLS	2026-01-23	1324.0	1324.0	1280.0	1287.0	783770	339458	-2.2036	44.0	34.66000000000001	1.2695	26.3714	15.9091	False	True	0	False
HAVISHA	2026-01-23	1.65	1.67	1.46	1.63	48358	37267	-2.3952	0.20999999999999996	0.13099999999999998	1.6031	33.4886	80.9524	False	True	0	False
HBLENGINE	2026-01-23	725.95	728.5	704.1	706.1	1215987	425470	0.1276	24.399999999999977	36.93999999999999	0.6605	26.3274	8.1967	False	False	0	False
HBLPOWER	2024-12-20	676.9	682.9	648.0	652.65	2102883	763824	-3.5255	34.89999999999998	28.9075	1.2073	54.005	13.3238	False	True	0	False
HBSL	2025-11-12	99.55	102.7	85.3	86.6	221992	77662	-13.026	17.400000000000006	6.899500000000001	2.5219	47.5766	7.4713	False	True	0	False
HCC	2026-01-23	19.15	19.2	18.07	18.17	15420673	7472709	-1.3036	1.129999999999999	0.9019999999999995	1.2528	40.9017	8.8496	False	True	0	False
HCG	2026-01-23	629.9	631.4	614.95	618.35	141645	98159	-1.5288	16.449999999999932	17.64749999999999	0.9321	30.4169	20.6687	False	True	0	False
HCL-INSYS	2026-01-23	12.93	12.93	12.25	12.33	133184	102507	-0.5645	0.6799999999999997	0.5650000000000001	1.2035	28.9363	11.7647	False	True	0	False
HCLTECH	2026-01-23	1712.7	1721.0	1698.8	1707.0	1874357	1193066	1.4562	22.200000000000045	31.41500000000003	0.7067	61.4665	36.9369	False	False	0	False
HDBFS	2026-01-23	717.9	718.0	694.0	695.4	1115707	794209	-2.3863	24.0	15.330000000000007	1.5656	28.0986	5.8333	False	True	0	False
HDFCAMC	2026-01-23	2513.0	2513.0	2420.0	2429.7	417907	203711	-1.87	93.0	59.00998500000001	1.576	25.8651	10.4301	False	True	0	False
HDFCBANK	2026-01-23	920.0	926.1	909.25	916.1	30985247	20036841	-0.4618	16.850000000000023	13.6	1.239	21.6502	40.6528	False	True	0	False
HDFCBSE500	2026-01-23	36.85	37.85	35.93	36.97	26197	20367	0.5986	1.9200000000000017	0.7410000000000003	2.5911	33.468	54.1667	False	False	0	False
HDFCGOLD	2026-01-23	132.19	138.0	130.17	131.88	21147143	14057863	-5.5098	7.8300000000000125	3.657	2.1411	69.5238	21.8391	False	True	0	False
HDFCGROWTH	2026-01-23	127.24	128.0	126.69	127.12	15115	11256	0.2761	1.3100000000000023	1.583499999999998	0.8273	37.1938	32.8244	False	False	0	False
HDFCLIFE	2026-01-23	721.1	723.0	710.3	712.1	3232798	2328220	-1.6912	12.700000000000045	13.865000000000004	0.916	31.1139	14.1732	False	True	0	False
HDFCLIQUID	2026-01-23	1045.97	1045.97	1045.93	1045.96	17162	9691	0.0689	0.03999999999996362	3.1850150000000044	0.0126	99.9871	75.0	False	False	0	False
HDFCLOWVOL	2026-01-23	21.08	21.13	20.89	20.97	8101	3015	0.5755	0.23999999999999844	0.29849999999999977	0.804	35.5939	33.3333	False	False	0	False
HDFCMID150	2026-01-23	22.04	22.04	21.2	21.27	665847	471463	-0.4213	0.8399999999999999	0.6254999999999997	1.3429	26.1607	8.3333	False	True	0	False
HDFCMOMENT	2026-01-23	31.07	31.07	30.35	30.48	230939	203236	-0.2618	0.7199999999999989	0.6300000000000002	1.1429	32.2932	18.0556	False	True	0	False
HDFCNEXT50	2026-01-23	68.64	68.92	67.25	67.46	105302	78255	-0.7357	1.6700000000000017	1.011	1.6518	30.2939	12.5749	False	True	0	False
HDFCNIF100	2026-01-23	26.69	26.7	26.22	26.39	72869	57414	0.1138	0.4800000000000004	0.4544999999999993	1.0561	32.1421	35.4167	False	False	0	False
HDFCNIFBAN	2026-01-23	61.03	61.19	59.76	59.97	213450	112282	-0.4978	1.4299999999999997	0.7184999999999999	1.9903	37.2207	14.6853	False	True	0	False
HDFCNIFIT	2026-01-23	40.65	40.83	40.5	40.58	983427	980594	0.6199	0.3299999999999983	0.7609999999999989	0.4336	52.6432	24.2424	False	False	0	False
HDFCNIFTY	2026-01-23	284.76	284.76	280.48	280.81	306627	257200	-0.3195	4.279999999999973	4.035500000000002	1.0606	26.1336	7.7103	False	True	0	False
HDFCPSUBK	2026-01-23	91.83	91.83	87.78	88.48	40410	28436	0.0113	4.049999999999997	1.9790000000000014	2.0465	58.3281	17.284	False	False	0	False
HDFCPVTBAN	2026-01-23	28.8	28.9	28.41	28.47	35526	31889	-0.4545	0.48999999999999844	0.6144999999999999	0.7974	35.043	12.2449	False	True	0	False
HDFCQUAL	2026-01-23	59.96	60.2	59.5	59.69	12868	6513	0.93	0.7000000000000028	0.8515000000000011	0.8221	43.4713	27.1429	False	False	0	False
HDFCSENSEX	2026-01-23	94.0	94.0	90.25	92.02	92479	61757	-0.4113	3.75	1.4275000000000013	2.627	24.2915	47.2	False	True	0	False
HDFCSILVER	2026-01-23	287.65	311.5	287.65	294.07	17624706	4781220	-5.65	23.850000000000023	12.662500000000005	1.8835	76.5265	26.9182	False	True	0	False
HDFCSML250	2026-01-23	158.31	158.31	153.45	154.2	2489322	1766774	-1.0397	4.860000000000014	2.9905000000000017	1.6251	22.7843	15.4321	False	True	0	False
HDFCVALUE	2026-01-23	139.28	139.42	138.11	138.38	7538	4000	0.5669	1.3099999999999739	1.3205000000000027	0.992	45.4102	20.6107	False	False	0	False
HEADSUP	2026-01-23	8.4	8.58	8.02	8.42	13505	7862	5.1186	0.5600000000000005	0.55	1.0182	39.2082	71.4286	False	False	0	False
HEALTHADD	2026-01-23	141.98	145.5	140.34	142.96	2495	1963	2.0123	5.159999999999997	1.7470000000000012	2.9536	38.8212	50.7752	False	False	0	False
HEALTHIETF	2026-01-23	144.94	144.99	142.6	143.04	42483	32952	0.3578	2.390000000000015	2.8780000000000014	0.8304	29.1993	18.41	False	False	0	False
HEALTHY	2026-01-23	14.81	14.81	14.32	14.39	102910	74519	0.2089	0.4900000000000002	0.42300000000000004	1.1584	30.7552	14.2857	False	False	0	False
HECPROJECT	2026-01-23	109.92	121.89	109.71	111.13	55326	24213	-0.5904	12.180000000000007	9.7685	1.2469	41.0247	11.6585	False	True	0	False
HEG	2026-01-23	550.0	556.0	526.7	528.9	650372	268271	-3.4414	29.299999999999955	29.0725	1.0078	38.9629	7.5085	False	True	0	False
HEIDELBERG	2026-01-23	166.1	166.1	160.0	161.6	67083	44790	-0.8528	6.099999999999994	3.8200000000000016	1.5969	28.4617	26.2295	False	True	0	False
HEMIPROP	2026-01-23	133.02	133.79	127.12	127.66	439646	271512	-2.0562	6.6699999999999875	5.116499999999999	1.3036	35.8964	8.096	False	True	0	False
HERANBA	2026-01-23	215.99	218.04	207.41	210.42	33661	18229	1.11	10.629999999999995	7.934999999999995	1.3396	26.3056	28.3161	False	False	0	False
HERCULES	2026-01-01	161.14	161.14	159.0	159.32	11437	8867	-0.344	2.1399999999999864	5.907499999999996	0.3623	45.8682	14.9533	False	True	0	False
HERITGFOOD	2026-01-23	414.2	414.55	392.6	398.55	133374	78069	-2.8993	21.94999999999999	12.369999999999994	1.7745	23.0134	27.1071	False	True	0	False
HEROMOTOCO	2026-01-23	5514.0	5524.5	5368.0	5384.0	460330	252748	-2.7896	156.5	132.125	1.1845	31.6258	10.2236	False	True	0	False
HESTERBIO	2026-01-23	1454.0	1456.4	1372.0	1379.9	3037	2288	-2.4599	84.40000000000009	44.02999999999999	1.9169	19.6215	9.3602	False	True	0	False
HEUBACHIND	2026-01-19	462.0	462.0	400.35	412.5	34858	11753	-6.186	61.64999999999998	16.902499999999993	3.6474	26.1504	19.708	False	True	0	False
HEXATRADEX	2026-01-23	161.0	162.99	158.75	160.94	1391	1053	1.6806	4.240000000000009	4.642500000000003	0.9133	47.7805	51.6509	False	False	0	False
HEXT	2026-01-23	726.6	732.1	711.2	716.7	174623	110805	1.5947	20.899999999999977	20.754999999999985	1.007	42.8415	26.3158	False	False	0	False
HFCL	2026-01-23	62.69	62.72	59.84	61.1	13573172	5200705	-1.4834	2.8799999999999955	3.5775000000000015	0.805	39.3575	43.75	False	True	0	False
HGINFRA	2026-01-23	656.65	656.65	545.5	590.05	5478463	636724	-9.6124	111.14999999999998	27.46	4.0477	17.0713	40.081	False	True	0	False
HGM	2026-01-23	56.77	57.15	53.27	55.61	11089	7345	-9.223	3.8799999999999955	4.8885000000000005	0.7937	29.3784	60.3093	False	True	0	False
HGS	2026-01-23	411.8	413.95	403.6	405.25	14164	10244	-0.8805	10.349999999999966	10.225000000000003	1.0122	23.2568	15.942	False	True	0	False
HIKAL	2026-01-23	199.78	201.4	193.0	194.56	135852	70359	-2.9045	8.400000000000006	5.781999999999998	1.4528	20.702	18.5714	False	True	0	False
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	7795	3887	-0.2757	45.40000000000009	71.22750000000003	0.6374	49.5135	44.163	False	True	0	False
HILINFRA	2026-01-23	52.5	52.5	50.11	50.75	135413	79882	-1.1877	2.3900000000000006	2.5255	0.9463	26.1949	26.7782	False	True	0	False
HILTON	2026-01-23	30.0	30.04	28.1	28.35	93453	48607	-3.8005	1.9399999999999977	1.6494999999999997	1.1761	25.6646	12.8866	False	True	0	False
HIMATSEIDE	2026-01-23	103.69	105.8	97.51	98.11	386532	195104	2.4755	8.289999999999992	3.6369999999999996	2.2794	29.3637	7.2376	False	False	0	False
HINDALCO	2026-01-23	955.0	963.9	948.5	950.3	5958887	3399653	1.1819	15.399999999999977	20.954999999999984	0.7349	68.6486	11.6883	False	False	0	False
HINDCOMPOS	2026-01-23	411.35	412.45	403.0	406.85	1906	897	0.1354	9.449999999999989	18.264999999999997	0.5174	40.3653	40.7407	False	False	0	False
HINDCON	2026-01-23	22.91	23.4	20.15	21.8	56617	36206	7.8674	3.25	1.1934999999999998	2.7231	26.0348	50.7692	False	False	0	False
HINDCOPPER	2026-01-23	544.0	555.95	532.5	535.9	29167207	5130162	-3.8399	23.450000000000045	26.732500000000016	0.8772	60.4124	14.4989	False	True	0	False
HINDMOTORS	2025-10-01	20.79	20.79	20.37	20.47	473382	340903	0.3431	0.41999999999999815	1.4284999999999992	0.294	30.2931	23.8095	False	False	0	False
HINDNATGLS	2025-09-02	8.84	8.84	8.84	8.84	67344	67344	-5.0483	0.0	0.10800000000000001	0.0	0.0	50.0	False	True	0	False
HINDOILEXP	2026-01-23	147.95	147.95	144.0	147.07	243938	135210	4.1646	3.9499999999999886	4.842999999999996	0.8156	42.9727	77.7215	False	False	0	False
HINDPETRO	2026-01-23	430.0	431.7	413.75	414.85	6140298	3380483	-3.3096	17.94999999999999	13.304999999999989	1.3491	27.8324	6.1281	False	True	0	False
HINDUNILVR	2026-01-23	2400.0	2434.3	2376.8	2409.5	1378097	705826	1.7525	57.5	40.65499999999997	1.4143	56.6197	56.8696	False	False	0	False
HINDWAREAP	2026-01-23	231.0	231.0	220.35	225.65	87190	56018	3.771	10.650000000000006	11.064999999999994	0.9625	29.1519	49.7653	False	False	0	False
HINDZINC	2026-01-23	695.0	710.0	688.05	698.7	32427217	7564006	0.1649	21.950000000000045	20.0825	1.093	74.793	48.5194	False	False	0	False
HIRECT	2026-01-23	1256.8	1262.9	1190.1	1207.7	15546	9611	-3.1981	72.80000000000018	57.42500000000001	1.2677	23.7524	24.1758	False	True	0	False
HISARMETAL	2026-01-23	160.0	160.0	155.0	156.96	1083	858	1.121	5.0	7.510500000000002	0.6657	43.357	39.2	False	False	0	False
HITECH	2026-01-23	78.3	78.87	74.85	75.28	880520	494950	-3.6231	4.02000000000001	2.974	1.3517	20.4178	10.6965	False	True	0	False
HITECHCORP	2026-01-23	160.0	163.83	159.31	160.0	2842	2820	0.4268	4.52000000000001	5.983999999999999	0.7553	37.444	15.2655	False	False	0	False
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	21471	13280	-4.6569	61.10000000000002	41.957500000000024	1.4562	44.8095	4.3372	False	True	0	False
HLEGLAS	2026-01-23	406.9	410.05	385.8	396.15	94971	50459	-3.6131	24.25	16.172500000000003	1.4995	28.8875	42.6804	False	True	0	False
HLVLTD	2026-01-23	8.51	8.53	8.36	8.41	175318	135392	2.1871	0.16999999999999993	0.4125	0.4121	33.4211	29.4118	False	False	0	False
HMAAGRO	2026-01-23	26.8	26.8	25.52	25.98	88039	54502	-0.6121	1.2800000000000011	1.0480000000000003	1.2214	22.3084	35.9375	False	True	0	False
HMVL	2026-01-23	72.0	72.0	69.0	70.99	40906	33581	1.0678	3.0	2.7120000000000024	1.1062	55.8726	66.3333	False	False	0	False
HNDFDS	2026-01-23	464.25	464.25	447.0	449.75	30538	17298	-3.5906	17.25	12.845000000000002	1.3429	18.9485	15.942	False	True	0	False
HNGSNGBEES	2026-01-23	526.0	547.96	525.73	547.96	106749	93545	1.0307	22.230000000000018	12.213999999999999	1.82	69.2748	100.0	False	False	0	False
HOMEFIRST	2026-01-23	1068.6	1124.7	1055.0	1112.8	3109946	548505	6.7434	69.70000000000005	29.650000000000006	2.3508	53.7976	82.9268	False	False	0	False
HONASA	2026-01-23	277.65	277.65	267.65	271.8	227394	99071	-0.5306	10.0	10.21250000000001	0.9792	41.5812	41.5	False	True	0	False
HONAUT	2026-01-23	32645.0	32655.0	31185.0	31375.0	6196	3459	-6.3293	1470.0	645.5	2.2773	28.424	12.9252	False	True	0	False
HONDAPOWER	2026-01-23	2099.8	2099.9	2022.2	2028.8	4779	2804	-2.0187	77.70000000000005	71.90998500000002	1.0805	18.7597	8.4942	False	True	0	False
HOVS	2025-06-12	70.1	70.32	67.01	67.53	72077	39615	-5.2742	3.309999999999988	4.051499999999999	0.817	63.6483	15.71	False	True	0	False
HPAL	2026-01-23	39.94	39.94	37.31	37.51	32506	23286	-0.1331	2.6299999999999955	1.4545000000000001	1.8082	25.9094	7.6046	False	True	0	False
HPIL	2026-01-23	128.03	137.99	128.03	135.85	10184	7401	3.7023	9.960000000000008	6.696499999999999	1.4873	51.4226	78.5141	False	False	0	False
HPL	2026-01-23	328.3	329.7	314.1	316.9	100039	51112	-0.2361	15.599999999999966	13.264999999999997	1.176	17.3641	17.9487	False	True	0	False
HSCL	2026-01-23	460.95	463.8	444.0	446.8	578372	299291	-1.0191	19.80000000000001	13.242499999999998	1.4952	34.2591	14.1414	False	True	0	False
HTMEDIA	2026-01-23	22.8	23.3	21.65	22.23	123315	86253	-1.8543	1.6500000000000021	1.0539999999999996	1.5655	43.3596	35.1515	False	True	0	False
HUBTOWN	2026-01-23	223.8	224.0	200.5	202.28	875751	533517	0.4519	23.5	11.746000000000004	2.0007	25.2147	7.5745	False	False	0	False
HUDCO	2026-01-23	207.25	207.74	193.96	195.96	7327876	2582562	-3.5345	13.780000000000001	6.612999999999995	2.0838	27.8306	14.5138	False	True	0	False
HUHTAMAKI	2026-01-23	184.5	186.47	180.36	181.07	254522	237050	-2.2459	6.109999999999985	5.516999999999996	1.1075	25.4391	11.6203	False	True	0	False
HYBRIDFIN	2025-10-21	31.47	32.02	31.2	32.02	124455	90149	9.9966	0.8200000000000038	1.9875	0.4126	84.1773	100.0	False	False	0	False
HYUNDAI	2026-01-23	2278.0	2289.5	2241.0	2263.2	569772	336879	-0.7238	48.5	43.459980000000044	1.116	42.4601	45.7732	False	True	0	False
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	9300816	3079089	0.9196	4.400000000000006	6.776500000000004	0.6493	57.6217	39.7727	False	False	0	False
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	4986459	2005964	-1.0294	4.730000000000018	5.294499999999999	0.8934	44.187	8.2452	False	True	0	False
IBULLSLTD	2026-01-23	11.89	12.11	11.25	11.44	3104444	1819247	-4.746	0.8599999999999994	0.7154999999999998	1.202	23.2761	22.093	False	True	0	False
ICDSLTD	2026-01-23	43.95	45.0	42.31	43.2	304	302	-1.7959	2.6899999999999977	3.0915000000000004	0.8701	47.4159	33.0855	False	True	0	False
ICEMAKE	2026-01-23	733.55	743.0	727.05	736.15	13307	7461	1.0709	15.950000000000045	30.057499999999983	0.5306	43.7314	57.0533	False	False	0	False
ICICIAMC	2026-01-23	2765.0	2815.6	2750.1	2776.9	397935	219982	-2.3353	65.5	72.31999999999998	0.9057	57.0534	40.916	False	True	0	False
ICICIB22	2026-01-23	117.44	117.55	115.11	115.22	257987	155300	-0.13	2.4399999999999977	2.9199999999999973	0.8356	40.6476	4.5082	False	True	0	False
ICICIBANK	2026-01-23	1340.5	1355.2	1335.7	1343.4	14056524	9621091	-0.4151	19.5	22.09000000000002	0.8828	40.4819	39.4872	False	True	0	False
ICICIGI	2026-01-23	1815.3	1830.0	1790.0	1795.7	1249414	774701	-2.1204	40.0	38.43000000000002	1.0409	25.4984	14.25	False	True	0	False
ICICIPRULI	2026-01-23	653.0	653.0	636.1	638.7	744889	454619	-1.2981	16.899999999999977	14.685000000000013	1.1508	37.6463	15.3846	False	True	0	False
ICIL	2026-01-23	235.4	237.95	222.1	224.5	368775	194027	-4.2644	15.849999999999994	11.492500000000001	1.3792	26.8622	15.142	False	True	0	False
ICRA	2026-01-23	6025.0	6109.5	5920.0	5972.0	3723	2247	-1.8893	189.5	160.15	1.1833	41.8913	27.4406	False	True	0	False
IDBI	2026-01-23	100.12	100.74	97.05	97.42	10502667	3721940	-0.7943	3.6899999999999977	3.7600000000000016	0.9814	42.0979	10.0271	False	True	0	False
IDEA	2026-01-23	10.29	10.29	9.87	9.93	523201791	95179044	-1.8775	0.41999999999999993	0.577	0.7279	33.701	14.2857	False	True	0	False
IDEAFORGE	2026-01-23	406.6	427.2	395.9	401.3	482139	138997	-4.7585	31.30000000000001	18.069999999999997	1.7322	29.1695	17.2524	False	True	0	False
IDFC	2024-10-09	110.04	110.63	107.36	107.97	65270372	44980792	-1.8276	3.269999999999996	2.446499999999998	1.3366	41.7272	18.6544	False	True	0	False
IDFCFIRSTB	2026-01-23	84.34	85.13	82.33	82.99	30120355	18224025	1.8157	2.799999999999997	1.869000000000002	1.4981	47.9459	23.5714	False	False	0	False
IDFNIFTYET	2026-01-23	278.58	279.8	274.6	275.48	2001	1835	-0.3437	5.199999999999989	4.1164999999999905	1.2632	34.8688	16.9231	False	True	0	False
IEL	2025-10-27	21.84	21.84	18.12	18.99	1088087	588642	-25.1773	3.719999999999999	1.5944999999999998	2.333	46.8118	23.3871	False	True	0	False
IEX	2026-01-23	131.4	132.45	127.06	127.53	9239745	3310011	-0.693	5.389999999999986	6.1895	0.8708	36.805	8.7199	False	True	0	False
IFBAGRO	2026-01-23	1460.0	1490.0	1381.3	1381.6	22120	12753	-1.8192	108.70000000000005	101.37	1.0723	45.8407	0.276	False	True	0	False
IFBIND	2026-01-23	1341.4	1386.0	1330.5	1351.2	50014	31721	1.2059	55.5	54.980000000000004	1.0095	24.5655	37.2973	False	False	0	False
IFCI	2026-01-23	58.92	59.1	56.0	56.35	13721630	4216245	-3.7739	3.1000000000000014	2.911	1.0649	55.0069	11.2903	False	True	0	False
IFGLEXPOR	2026-01-23	174.33	179.1	168.9	170.93	16402	9728	-1.2821	10.199999999999989	8.4665	1.2047	24.1151	19.902	False	True	0	False
IGARASHI	2026-01-23	374.0	374.95	366.0	369.9	33899	15587	-0.658	8.949999999999989	16.89749999999999	0.5297	29.8818	43.5754	False	True	0	False
IGCL	2026-01-23	66.99	68.68	64.71	65.45	117965	70414	-1.1031	3.970000000000013	3.040000000000002	1.3059	18.2328	18.6398	False	True	0	False
IGIL	2026-01-23	301.15	303.9	293.55	296.95	265179	152888	0.1687	10.349999999999966	9.312499999999996	1.1114	31.045	32.8502	False	False	0	False
IGL	2026-01-23	179.45	179.57	174.0	174.86	1217336	681458	-0.8955	5.569999999999993	4.243999999999995	1.3124	26.9657	15.4399	False	True	0	False
IGPL	2026-01-23	371.25	374.1	368.75	370.05	13208	10559	3.8883	5.350000000000023	9.057500000000005	0.5907	42.2375	24.2991	False	False	0	False
IIFL	2026-01-23	550.0	567.9	519.05	521.15	14085105	4639316	-16.3282	48.85000000000002	21.6675	2.2545	29.2041	4.2989	False	True	0	False
IIFLCAPS	2026-01-23	345.0	349.65	330.05	333.0	237824	116851	-4.3928	19.599999999999966	18.259999999999998	1.0734	40.6609	15.051	False	True	0	False
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	1.6547	14.75	20.640000000000008	0.7146	45.7049	72.2034	False	False	0	False
IITL	2026-01-23	151.0	153.0	145.0	147.25	10081	1488	7.4974	8.0	6.956000000000001	1.1501	39.1457	28.125	False	False	0	False
IKIO	2026-01-23	155.69	158.7	147.5	149.39	82142	44310	-2.6331	11.199999999999989	6.244999999999999	1.7934	22.0121	16.875	False	True	0	False
IKS	2026-01-23	1703.5	1703.5	1629.0	1651.1	90357	55311	-0.7931	74.5	46.089999999999996	1.6164	45.5926	29.6644	False	True	0	False
IMAGICAA	2026-01-23	52.49	52.85	50.5	51.05	335497	165794	3.9292	2.3500000000000014	2.249000000000001	1.0449	55.8495	23.4043	False	False	0	False
IMFA	2026-01-23	1129.8	1158.0	1098.0	1107.2	181150	60606	1.3084	60.0	69.33000000000001	0.8654	28.428	15.3333	False	False	0	False
IMPAL	2026-01-23	1046.9	1128.1	1036.6	1072.9	14926	10004	3.933	91.5	30.600000000000012	2.9902	65.8652	39.6721	False	False	0	False
IMPEXFERRO	2024-01-18	6.3	6.3	6.3	6.3	127816	127816	5.0	0.0	0.0		100.0	50.0	False	False	0	False
INCREDIBLE	2026-01-23	35.5	38.7	35.5	36.24	6771	4866	4.6189	3.200000000000003	2.272500000000001	1.4081	39.2197	23.125	False	False	0	False
INDBANK	2026-01-23	37.0	37.9	36.0	36.29	92725	46385	1.3404	1.8999999999999986	2.0165	0.9422	50.9057	15.2632	False	False	0	False
INDGN	2026-01-23	476.0	477.9	473.0	474.3	165610	113547	-1.3519	4.899999999999977	9.704999999999979	0.5049	20.8717	26.5306	False	True	0	False
INDHOTEL	2026-01-23	654.0	657.45	640.55	645.8	4263487	2449472	-1.1934	16.90000000000009	15.172500000000014	1.1139	26.678	31.0651	False	True	0	False
INDIACEM	2026-01-23	459.2	459.9	426.8	431.5	783486	147934	-4.7672	33.099999999999966	15.43249999999999	2.1448	43.413	14.1994	False	True	0	False
INDIAGLYCO	2026-01-23	850.2	856.2	805.2	812.6	117579	62890	-3.6976	51.0	34.000000000000014	1.5	15.5479	14.5098	False	True	0	False
INDIAMART	2026-01-23	2191.0	2251.0	2182.1	2194.0	112154	64435	-3.1175	68.90000000000009	54.83998500000003	1.2564	47.6678	17.2714	False	True	0	False
INDIANB	2026-01-23	903.45	904.8	871.5	876.45	3266265	1220105	3.0451	33.299999999999955	22.360000000000003	1.4893	63.096	14.8649	False	False	0	False
INDIANCARD	2026-01-23	227.0	228.5	221.0	221.23	783	702	-0.535	7.5	8.524499999999998	0.8798	30.2614	3.0667	False	True	0	False
INDIANHUME	2026-01-23	373.15	388.9	366.1	373.15	34907	15662	2.4856	22.799999999999955	13.614999999999991	1.6746	36.2532	30.9211	False	False	0	False
INDIASHLTR	2026-01-23	785.0	789.2	770.2	776.6	232217	180491	3.2919	19.0	19.907499999999988	0.9544	37.6561	33.6842	False	False	0	False
INDIGO	2026-01-23	4878.0	4878.0	4686.5	4704.5	3668328	1984770	-3.1498	191.5	107.35	1.7839	34.8134	9.3995	False	True	0	False
INDIGOPNTS	2026-01-23	1091.9	1091.9	1042.9	1047.5	50725	22397	-4.8592	49.0	41.86500000000002	1.1704	29.5439	9.3878	False	True	0	False
INDIQUBE	2026-01-23	190.51	192.59	188.0	188.72	6964	4248	-1.2713	4.590000000000003	8.287	0.5539	33.2284	15.6863	False	True	0	False
INDNIPPON	2026-01-23	735.0	739.5	699.8	708.25	26222	14214	-1.4951	39.700000000000045	28.830000000000013	1.377	26.6815	21.2846	False	True	0	False
INDOAMIN	2026-01-23	119.0	119.0	111.6	112.57	50164	29378	-0.3011	7.400000000000006	4.898	1.5108	31.2492	13.1081	False	True	0	False
INDOBORAX	2026-01-23	251.6	251.6	242.5	243.8	60925	23295	0.0616	9.099999999999994	10.855499999999992	0.8383	40.5155	14.2857	False	False	0	False
INDOCO	2026-01-23	215.98	215.98	206.27	210.36	40832	26713	1.6477	9.70999999999998	6.777999999999999	1.4326	31.2837	42.1215	False	False	0	False
INDOFARM	2026-01-23	161.9	162.25	155.1	156.9	105408	40879	-3.1063	7.150000000000006	11.2225	0.6371	25.042	25.1748	False	True	0	False
INDORAMA	2026-01-23	41.08	42.0	40.65	41.12	88618	74190	5.8702	1.3500000000000014	2.0255	0.6665	31.3391	34.8148	False	False	0	False
INDOSTAR	2026-01-23	224.6	225.0	218.52	222.87	126998	91063	2.6814	6.47999999999999	9.876999999999997	0.6561	41.1306	67.1296	False	False	0	False
INDOTECH	2026-01-23	1308.5	1310.8	1225.0	1229.5	20703	16756	-4.2818	85.79999999999995	57.74000000000001	1.486	15.4801	5.2448	False	True	0	False
INDOTHAI	2026-01-23	259.15	260.4	247.9	248.3	337452	176278	-7.2816	12.499999999999972	16.247499999999995	0.7693	41.6831	3.2	False	True	0	False
INDOUS	2026-01-23	114.44	127.79	111.8	117.5	82658	28561	5.7225	15.990000000000009	6.608000000000001	2.4198	47.585	35.6473	False	False	0	False
INDOWIND	2026-01-23	14.13	14.44	13.8	14.01	1046081	916983	4.2411	0.6399999999999988	1.0025000000000002	0.6384	42.9932	32.8125	False	False	0	False
INDRAMEDCO	2026-01-23	378.1	380.65	356.1	361.0	229722	121251	-4.4721	24.549999999999955	13.492499999999998	1.8195	16.4856	19.9593	False	True	0	False
INDSWFTLAB	2026-01-23	106.96	116.0	106.95	109.63	290783	133160	3.1521	9.049999999999997	5.2225	1.7329	66.5956	29.6133	False	False	0	False
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	6.1279	2.67	0.9000000000000001	2.9667	43.1649	22.8464	False	False	0	False
INDTERRAIN	2026-01-23	31.99	32.95	31.25	32.4	12493	11737	4.2136	1.7000000000000028	1.2275000000000003	1.3849	41.0662	67.6471	False	False	0	False
INDUSINDBK	2026-01-23	900.05	914.6	888.25	892.45	5907525	3228190	-1.6205	26.350000000000023	23.875000000000007	1.1037	52.0854	15.9393	False	True	0	False
INDUSTOWER	2026-01-23	419.2	422.15	410.0	413.15	4665531	2652897	-0.2053	12.149999999999977	12.562499999999996	0.9672	43.742	25.9259	False	True	0	False
INFIBEAM	2026-01-23	15.6	16.13	15.13	15.84	15521589	6176932	5.741	0.9999999999999982	0.5195	1.9249	43.9686	71.0	False	False	0	False
INFOBEAN	2026-01-23	923.0	923.0	802.0	823.3	618144	130563	-2.1163	121.0	67.00750000000001	1.8058	51.4615	17.6033	False	True	0	False
INFOMEDIA	2026-01-23	5.8	5.8	5.55	5.6	1843	1639	-3.4483	0.25	0.3840000000000002	0.651	30.637	20.0	False	True	0	False
INFRABEES	2026-01-23	941.31	941.31	920.01	921.96	20825	15005	-0.9667	21.299999999999955	17.317999999999977	1.2299	25.9706	9.1549	False	True	0	False
INFRAIETF	2026-01-23	94.27	94.27	91.7	91.83	148184	122341	-0.9492	2.569999999999993	1.5345	1.6748	26.5109	5.0584	False	True	0	False
INFY	2026-01-23	1667.2	1675.7	1662.2	1670.8	5869137	3940873	0.9913	13.5	26.129999999999985	0.5166	58.8686	63.7037	False	False	0	False
INGERRAND	2026-01-23	3128.1	3215.0	3121.8	3147.6	10866	7925	0.7458	93.19999999999982	78.37997499999994	1.1891	27.1027	27.6824	False	False	0	False
INNOVACAP	2026-01-23	654.2	764.95	649.8	678.05	1794064	151202	4.4439	115.15000000000009	31.93750000000001	3.6055	43.0899	24.5332	False	False	0	False
INNOVANA	2026-01-23	338.75	360.0	337.45	350.5	3568	2489	-1.9992	22.55000000000001	22.722499999999993	0.9924	22.5772	57.8714	False	True	0	False
INOXGREEN	2026-01-23	173.5	177.0	157.43	158.65	1774969	664120	-0.1133	19.569999999999993	9.575499999999998	2.0438	20.9342	6.234	False	True	0	False
INOXINDIA	2026-01-23	1102.1	1113.8	1081.0	1094.7	53867	31117	-0.968	32.799999999999955	29.54000000000001	1.1104	40.4907	41.7683	False	True	0	False
INOXWIND	2026-01-23	107.5	107.5	103.12	103.56	8154566	3022370	-1.0794	4.3799999999999955	4.060999999999998	1.0786	22.9899	10.0457	False	True	0	False
INSECTICID	2026-01-23	627.95	637.2	606.8	613.95	23470	13131	0.7797	30.40000000000009	22.4	1.3571	26.7175	23.5197	False	False	0	False
INSPIRISYS	2026-01-23	80.11	83.5	78.9	79.97	44293	43704	1.743	4.599999999999994	4.089499999999999	1.1248	30.0127	23.2609	False	False	0	False
INTELLECT	2026-01-23	926.7	926.75	890.0	891.05	208090	103064	-0.4135	36.75	33.43000000000002	1.0993	34.0506	2.8571	False	True	0	False
INTENTECH	2026-01-23	105.0	112.11	102.21	106.61	162882	91529	7.774	9.900000000000006	8.375000000000002	1.1821	47.8059	44.4444	False	False	0	False
INTERARCH	2026-01-23	1995.8	2008.6	1955.1	1966.3	63670	34756	-0.3749	53.5	79.07000000000002	0.6766	30.8696	20.9346	False	True	0	False
INTERNET	2026-01-23	13.28	13.32	12.71	12.73	663379	277799	-4.4294	0.6099999999999994	0.2865000000000001	2.1291	24.1703	3.2787	False	True	0	False
INTLCONV	2026-01-23	79.9	81.75	78.65	79.23	55811	24416	2.457	3.0999999999999943	3.511999999999999	0.8827	30.469	18.7097	False	False	0	False
INVENTURE	2026-01-23	1.07	1.14	1.06	1.09	1241246	928472	4.8077	0.07999999999999985	0.03649999999999998	2.1918	35.4646	37.5	False	False	0	False
IOB	2026-01-23	34.77	34.98	34.02	34.09	4556896	2199614	-1.217	0.9599999999999937	0.9445000000000003	1.0164	35.8638	7.2917	False	True	0	False
IOC	2026-01-23	159.09	160.4	155.61	156.03	9542103	5350041	-1.7567	4.789999999999992	3.551999999999995	1.3485	38.7938	8.7683	False	True	0	False
IOLCP	2026-01-23	72.09	72.54	68.12	69.07	585549	262732	-1.9588	4.420000000000002	2.4720000000000004	1.788	20.2571	21.4932	False	True	0	False
IONEXCHANG	2026-01-23	352.2	354.8	344.9	349.55	128853	75628	-0.4981	9.900000000000034	11.677499999999995	0.8478	42.1005	46.9697	False	True	0	False
IPCALAB	2026-01-23	1493.0	1497.5	1456.0	1462.8	47636	21466	-1.2222	41.5	49.18499999999999	0.8438	49.8005	16.3855	False	True	0	False
IPL	2026-01-23	155.0	155.0	147.01	147.99	141863	75230	-3.0146	7.990000000000009	5.194500000000007	1.5382	20.3255	12.2653	False	True	0	False
IRB	2026-01-23	40.6	40.65	39.5	39.72	5529058	2862274	1.8723	1.1499999999999986	0.8895000000000011	1.2929	36.9875	19.1304	False	False	0	False
IRCON	2026-01-23	158.77	159.4	151.35	152.88	2801912	856061	0.0393	8.050000000000011	7.489	1.0749	34.3615	19.0062	False	False	0	False
IRCTC	2026-01-23	631.0	638.85	615.8	617.8	1647574	520787	0.6681	23.050000000000068	15.324999999999989	1.5041	29.4691	8.6768	False	False	0	False
IREDA	2026-01-23	130.51	130.99	127.0	127.4	8841839	2960650	0.0157	3.990000000000009	4.669499999999998	0.8545	34.9475	10.0251	False	False	0	False
IRFC	2026-01-23	117.55	118.29	113.72	114.15	15938677	4833270	-0.8598	4.570000000000007	4.556499999999999	1.003	37.4354	9.4092	False	True	0	False
IRIS	2026-01-23	275.0	290.0	265.0	270.45	20319	11789	-0.4234	25.0	14.10499999999999	1.7724	30.0614	21.8	False	True	0	False
IRISDOREME	2026-01-23	32.02	32.02	31.05	31.09	376790	58047	-1.2389	0.9700000000000024	2.2315000000000014	0.4347	31.695	4.1237	False	True	0	False
IRMENERGY	2026-01-23	245.2	249.95	235.0	236.35	46106	20319	-1.6233	14.949999999999989	8.694999999999993	1.7194	15.5748	9.0301	False	True	0	False
ISEC	2025-03-21	884.0	899.1	878.4	896.2	5383172	4217006	1.6965	20.700000000000045	16.630000000000003	1.2447	76.8536	85.9903	False	False	0	False
ISFT	2026-01-23	90.11	91.41	86.57	87.79	20441	13736	-3.1764	4.840000000000003	3.280500000000002	1.4754	39.318	25.2066	False	True	0	False
ISGEC	2026-01-23	730.0	743.55	725.6	736.95	17167	8785	-1.1601	17.949999999999932	36.735	0.4886	30.1355	63.2312	False	True	0	False
ISHANCH	2026-01-23	61.49	61.5	55.2	57.22	32365	23588	-3.7025	6.299999999999997	3.678	1.7129	32.411	32.0635	False	True	0	False
ISMTLTD	2024-08-05	123.99	124.4	118.6	120.19	1017392	431104	-5.5852	5.800000000000011	8.836999999999998	0.6563	34.5758	27.4138	False	True	0	False
IT	2026-01-23	42.28	42.5	41.92	42.03	137742	102321	0.743	0.5799999999999983	1.1309999999999996	0.5128	52.0173	18.9655	False	False	0	False
ITADD	2026-01-23	40.46	40.59	40.14	40.25	9017	7771	0.9025	0.45000000000000284	0.7404999999999994	0.6077	51.1925	24.4444	False	False	0	False
ITBEES	2026-01-23	43.0	43.0	42.02	42.12	6337415	4179798	0.6452	0.9799999999999969	1.1495000000000002	0.8525	51.7674	10.2041	False	False	0	False
ITBETA	2026-01-23	400.49	402.98	398.14	399.0	326	279	0.811	4.840000000000032	6.055789473684207	0.7992	48.8998	17.7686	False	False	0	False
ITC	2026-01-23	325.55	326.4	322.7	323.4	11950089	7528908	-0.4157	3.6999999999999886	7.947499999999988	0.4656	15.3995	18.9189	False	True	0	False
ITCHOTELS	2026-01-23	184.8	184.8	181.5	182.21	1910693	1072954	-2.728	3.3000000000000114	4.857000000000001	0.6794	35.5707	21.5152	False	True	0	False
ITDC	2026-01-23	528.0	528.0	500.0	501.05	28953	16623	-3.8292	28.0	22.027500000000003	1.2711	26.825	3.75	False	True	0	False
ITDCEM	2025-09-16	797.95	832.9	793.5	826.2	1233985	456293	4.0096	39.39999999999998	27.105	1.4536	63.4779	82.9949	True	False	1	False
ITETF	2026-01-23	40.23	40.55	40.1	40.2	78389	44463	0.651	0.44999999999999574	0.784999999999999	0.5732	52.4053	22.2222	False	False	0	False
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	6847	4425	0.2257	1.009999999999998	0.6214999999999996	1.6251	63.565	34.6535	False	False	0	False
ITI	2026-01-23	292.0	292.0	277.0	279.65	302733	116189	-2.425	15.0	8.929999999999998	1.6797	28.5096	17.6667	False	True	0	False
ITIETF	2026-01-23	42.56	42.57	41.98	42.09	1777163	1681754	0.6938	0.5900000000000034	0.7954999999999999	0.7417	51.8217	18.6441	False	False	0	False
IVALUE	2026-01-23	233.0	234.7	223.5	225.4	131405	83695	0.5577	11.199999999999989	11.444999999999997	0.9786	24.1209	16.9643	False	False	0	False
IVC	2026-01-23	7.7	7.75	7.6	7.63	190420	128339	1.4628	0.15000000000000036	0.24450000000000016	0.6135	35.4867	20.0	False	False	0	False
IVP	2026-01-23	136.85	138.49	127.6	130.09	2108	1792	-1.7447	10.890000000000015	6.932000000000002	1.571	25.0838	22.865	False	True	0	False
IVZINGOLD	2026-01-23	13201.0	14111.0	13201.0	13394.9	15700	14684	-4.5015	910.0	333.57513	2.728	70.1922	21.3077	False	True	0	False
IVZINNIFTY	2026-01-23	2882.59	2896.93	2848.17	2865.66	60	60	0.2933	48.75999999999976	27.21201000000003	1.7919	32.7318	35.8696	False	False	0	False
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	32562	22619	-2.1764	389.0	421.275	0.9234	40.9217	21.3368	False	True	0	False
IXIGO	2026-01-23	241.9	247.5	191.5	204.55	21346874	5373331	-14.5572	56.0	12.99500000000001	4.3093	34.1557	23.3036	False	True	0	False
IZMO	2026-01-23	665.5	665.5	625.0	630.1	55406	32097	-4.6531	40.5	38.04250000000001	1.0646	31.689	12.5926	False	True	0	False
J&KBANK	2026-01-23	107.95	108.06	103.77	104.1	3245025	1737841	1.117	4.290000000000006	2.3759999999999986	1.8056	55.8874	7.6923	False	False	0	False
JAGRAN	2026-01-23	67.99	67.99	66.8	67.04	111744	89149	1.5912	1.1899999999999977	1.3405000000000016	0.8877	33.0558	20.1681	False	False	0	False
JAGSNPHARM	2026-01-23	169.99	173.12	162.05	163.73	120353	63957	-0.4257	11.069999999999993	5.577499999999998	1.9848	22.5112	15.1762	False	True	0	False
JAIBALAJI	2026-01-23	69.99	71.28	65.1	65.43	1225433	585662	-4.5514	6.180000000000007	4.2345	1.4594	43.3276	5.3398	False	True	0	False
JAICORPLTD	2026-01-23	112.0	112.26	107.41	108.11	407202	162591	0.0648	4.8500000000000085	4.911999999999995	0.9874	22.1514	14.433	False	False	0	False
JAINREC	2026-01-23	384.95	388.9	373.05	377.95	621590	224370	-2.3637	15.849999999999966	18.075	0.8769	39.8689	30.9148	False	True	0	False
JAIPURKURT	2026-01-23	36.77	36.77	36.01	36.07	8957	4830	1.2633	0.7600000000000051	2.6670000000000003	0.285	56.5926	7.8947	False	False	0	False
JAMNAAUTO	2026-01-23	120.85	121.4	116.03	116.43	1253554	526105	0.129	5.3700000000000045	5.0225000000000035	1.0692	39.2478	7.4488	False	False	0	False
JARO	2026-01-23	530.55	532.8	492.75	504.15	366684	99962	3.596	40.049999999999955	25.70999999999999	1.5578	52.6185	28.4644	False	False	0	False
JASH	2026-01-23	370.8	374.95	352.7	355.85	72251	43715	-4.5851	22.25	15.5525	1.4306	19.1396	14.1573	False	True	0	False
JAYAGROGN	2026-01-23	179.91	183.1	177.45	178.38	4230	3468	0.3488	5.650000000000006	6.148000000000001	0.919	28.0041	16.4602	False	False	0	False
JAYBARMARU	2026-01-23	88.0	88.0	82.52	83.0	100987	69001	-2.1342	5.480000000000004	5.483	0.9995	34.9749	8.7591	False	True	0	False
JAYKAY	2026-01-23	160.0	166.82	151.55	154.13	143654	37447	-2.4432	15.269999999999982	7.949499999999998	1.9209	21.5095	16.8959	False	True	0	False
JAYNECOIND	2026-01-23	74.57	74.75	70.95	71.56	3916481	1866735	-1.8516	3.799999999999997	4.9334999999999996	0.7702	37.6074	16.0526	False	True	0	False
JAYSREETEA	2026-01-23	81.9	82.87	80.5	80.6	17653	13854	-0.4815	2.3700000000000045	2.399999999999995	0.9875	27.6645	4.2194	False	True	0	False
JBCHEPHARM	2026-01-23	1907.0	1907.0	1833.8	1846.0	132508	77819	-2.0482	73.20000000000005	37.38500000000001	1.958	49.2036	16.6667	False	True	0	False
JBMA	2026-01-23	555.0	557.9	525.3	529.0	431556	170481	-4.2361	32.60000000000002	28.174999999999994	1.1571	32.8707	11.3497	False	True	0	False
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	9149	4630	-0.8446	35.0	62.464999999999996	0.5603	31.7021	18.0	False	True	0	False
JETFREIGHT	2025-12-05	20.1	20.92	19.05	19.88	393659	257743	-0.8973	1.870000000000001	1.53	1.2222	80.7025	44.385	False	True	0	False
JGCHEM	2026-01-23	326.1	327.55	308.0	309.05	47882	22147	-0.627	19.55000000000001	13.597499999999993	1.4378	29.0974	5.3708	False	True	0	False
JHS	2026-01-23	11.21	11.78	10.53	10.85	240075	79972	2.8436	1.25	0.8990000000000002	1.3904	55.3832	25.6	False	False	0	False
JINDALPHOT	2026-01-23	1408.5	1535.0	1408.4	1506.1	131899	28813	16.5171	126.59999999999991	81.83000000000004	1.5471	55.3851	77.1722	False	False	0	False
JINDALPOLY	2026-01-23	397.05	397.05	381.0	385.25	179301	30124	4.9156	16.05000000000001	18.699999999999996	0.8583	23.3115	26.4798	False	False	0	False
JINDALSAW	2026-01-23	185.6	188.34	175.5	177.72	6339965	1223167	-8.2072	12.840000000000003	6.903500000000003	1.8599	55.6576	17.2897	False	True	0	False
JINDALSTEL	2026-01-23	1081.0	1104.0	1057.1	1063.6	2761031	803327	2.1317	46.90000000000009	26.089999999999993	1.7976	57.1628	13.8593	False	False	0	False
JINDRILL	2026-01-23	521.6	525.05	503.0	505.7	72953	41173	-0.3939	22.049999999999955	23.422500000000007	0.9414	37.1066	12.2449	False	True	0	False
JINDWORLD	2026-01-23	24.78	24.99	23.65	23.86	315736	163267	-0.7074	1.3399999999999999	1.0484999999999995	1.278	17.7853	15.6716	False	True	0	False
JIOFIN	2026-01-23	264.0	266.25	252.25	252.9	14857605	6630911	-3.9316	14.0	7.277500000000006	1.9237	19.0297	4.6429	False	True	0	False
JISLDVREQS	2026-01-23	25.6	26.2	24.61	24.82	38742	32736	-2.0907	1.5899999999999999	1.5144999999999988	1.0499	31.0673	13.2075	False	True	0	False
JISLJALEQS	2026-01-23	36.61	36.71	33.95	34.35	1653998	990858	-1.9132	2.759999999999998	1.3669999999999995	2.019	20.9628	14.4928	False	True	0	False
JITFINFRA	2026-01-23	241.95	241.95	228.0	229.2	25458	12745	-5.9692	13.949999999999989	12.350000000000001	1.1296	29.8778	8.6022	False	True	0	False
JKCEMENT	2026-01-23	5611.0	5649.5	5469.0	5536.5	110946	68001	-1.809	180.5	200.95	0.8982	44.3222	37.3961	False	True	0	False
JKIL	2026-01-23	571.5	576.75	555.0	557.65	77352	55025	-1.2834	21.75	17.575	1.2376	43.537	12.1839	False	True	0	False
JKIPL	2026-01-23	77.81	79.77	72.25	74.04	83815	52128	-6.4325	7.519999999999996	4.201	1.79	21.2054	23.8032	False	True	0	False
JKLAKSHMI	2026-01-23	793.05	798.95	766.6	794.35	175502	103914	3.2696	32.35000000000002	22.205000000000002	1.4569	53.8669	85.7805	False	False	0	False
JKPAPER	2026-01-23	324.0	330.1	315.9	318.05	148351	94316	-3.004	14.200000000000045	8.015	1.7717	21.2812	15.1408	False	True	0	False
JKTYRE	2026-01-23	522.8	524.95	502.65	508.05	888416	397137	-0.5676	22.300000000000068	16.6675	1.3379	59.197	24.2152	False	True	0	False
JLHL	2026-01-23	1337.1	1359.0	1310.0	1321.4	5967	2984	-0.2114	49.0	33.86	1.4471	33.9371	23.2653	False	True	0	False
JMA	2026-01-23	71.0	75.5	71.0	74.85	10348	8781	3.8574	4.5	3.5865	1.2547	42.648	85.5556	False	False	0	False
JMFINANCIL	2026-01-23	131.8	131.9	127.16	128.26	1657510	785207	0.8809	4.740000000000009	4.422500000000001	1.0718	31.121	23.2068	False	False	0	False
JNKINDIA	2026-01-23	218.0	218.57	211.5	214.84	134199	38388	5.4274	7.069999999999993	11.019000000000007	0.6416	39.252	47.2419	False	False	0	False
JOCIL	2026-01-23	129.0	129.0	122.6	125.07	1510	1150	2.3654	6.400000000000006	6.985000000000001	0.9162	29.6721	38.5937	False	False	0	False
JPASSOCIAT	2024-06-05	12.05	12.05	12.05	12.05	14957924	12325267	-9.7378	0.0	0.8274999999999999	0.0	22.5661	50.0	False	True	0	False
JPOLYINVST	2026-01-23	898.4	1043.0	898.3	994.2	198871	19917	14.4074	144.70000000000005	52.36500000000003	2.7633	51.6875	66.2751	False	False	0	False
JPPOWER	2026-01-23	15.34	15.45	14.62	14.75	38847511	19561445	-2.9605	0.8300000000000001	0.47600000000000015	1.7437	21.7568	15.6627	False	True	0	False
JSFB	2026-01-23	387.9	387.9	369.0	373.3	181322	117013	-1.1519	18.899999999999977	13.717499999999996	1.3778	24.3876	22.7513	False	True	0	False
JSL	2026-01-23	764.0	764.0	741.0	745.95	378056	180762	-0.5334	23.0	29.099999999999994	0.7904	37.0248	21.5217	False	True	0	False
JSLL	2026-01-23	699.0	700.65	675.25	684.2	137480	65784	-1.8576	25.399999999999977	26.38750000000001	0.9626	45.9807	35.2362	False	True	0	False
JSWCEMENT	2026-01-23	119.0	119.49	115.57	116.5	1662237	961991	0.9532	3.9200000000000017	2.9419999999999993	1.3324	43.0378	23.7245	False	False	0	False
JSWENERGY	2026-01-23	492.0	492.0	472.5	477.65	1759170	842523	-0.0314	19.5	12.992499999999998	1.5009	42.3002	26.4103	False	True	0	False
JSWHL	2026-01-23	17190.0	17470.0	16500.0	16630.0	1460	710	-2.7485	970.0	717.0	1.3529	29.9402	13.4021	False	True	0	False
JSWINFRA	2026-01-23	265.1	265.45	255.4	256.35	1274179	766246	-4.0247	10.049999999999983	7.242499999999997	1.3876	35.448	9.4527	False	True	0	False
JSWSTEEL	2026-01-23	1193.3	1193.3	1164.8	1170.0	2406992	1448474	-0.3916	28.5	23.339999999999986	1.2211	54.5333	18.2456	False	True	0	False
JTEKTINDIA	2026-01-23	135.9	137.0	129.25	130.69	122863	58645	-2.3681	7.75	5.7909999999999995	1.3383	31.4103	18.5806	False	True	0	False
JTLIND	2026-01-23	77.04	80.5	72.71	75.96	13361459	3530084	5.9562	7.790000000000006	4.0265	1.9347	67.9246	41.7202	False	False	0	False
JUBLCPL	2026-01-23	1955.3	2012.4	1927.8	1949.3	4230	3363	-0.551	84.60000000000014	98.58001000000003	0.8582	27.8437	25.4137	False	True	0	False
JUBLFOOD	2026-01-23	505.0	505.95	490.0	492.6	1831633	924074	-2.936	15.949999999999989	12.419999999999998	1.2842	21.2042	16.3009	False	True	0	False
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	27211	19479	-4.4625	100.65000000000009	70.07250000000002	1.4364	42.8107	9.0909	False	True	0	False
JUBLINGREA	2026-01-23	659.95	663.25	626.0	638.6	135824	67267	-1.7236	37.25	23.704999999999984	1.5714	34.7213	33.8255	False	True	0	False
JUBLPHARMA	2026-01-23	968.0	969.5	926.9	956.1	139598	76812	0.9823	42.60000000000002	32.13000000000001	1.3259	29.0847	68.5446	False	False	0	False
JUNIORBEES	2026-01-23	730.8	730.8	711.01	713.3	585613	423626	-0.8052	19.789999999999964	11.154500000000008	1.7742	30.0368	11.5715	False	True	0	False
JUNIPER	2026-01-23	231.9	232.95	220.05	221.75	108168	59172	-4.191	12.899999999999977	8.694499999999998	1.4837	26.0141	13.1783	False	True	0	False
JUSTDIAL	2026-01-23	694.3	695.6	641.05	644.65	256396	160013	-6.3961	54.55000000000007	20.15250000000001	2.7069	25.5466	6.5995	False	True	0	False
JWL	2026-01-23	316.5	317.4	301.15	303.75	1927811	466159	-2.691	16.25	17.9175	0.9069	47.856	16.0	False	True	0	False
JYOTHYLAB	2026-01-23	251.0	256.2	248.0	249.25	930761	413739	1.5482	8.199999999999989	6.8274999999999935	1.201	26.3589	15.2439	False	False	0	False
JYOTICNC	2026-01-23	846.4	847.8	795.0	800.95	300256	154611	-3.1675	52.799999999999955	32.61499999999999	1.6189	20.0191	11.2689	False	True	0	False
JYOTISTRUC	2026-01-23	9.25	9.25	8.62	9.06	16060967	5406612	13.6763	0.6300000000000008	0.4520000000000001	1.3938	44.1272	69.8413	False	False	0	False
KABRAEXTRU	2026-01-23	225.4	230.87	207.1	210.44	73838	28400	2.7639	23.77000000000001	10.02	2.3723	47.4851	14.0513	False	False	0	False
KAJARIACER	2026-01-23	993.5	997.0	924.8	934.15	383467	206210	-3.1668	72.20000000000005	27.45499999999999	2.6298	25.2364	12.9501	False	True	0	False
KAKATCEM	2026-01-23	113.91	113.91	110.3	110.34	1934	1398	-2.4058	3.6099999999999994	4.9245	0.7331	24.5841	1.108	False	True	0	False
KALAMANDIR	2026-01-23	116.5	120.0	115.0	115.73	358372	139672	2.0277	5.0	5.775000000000002	0.8658	28.2868	14.6	False	False	0	False
KALPATARU	2026-01-23	346.0	346.05	331.1	333.25	53136	23675	-0.463	14.949999999999989	14.499999999999986	1.031	41.3926	14.3813	False	True	0	False
KALYANIFRG	2026-01-23	574.45	593.35	574.45	581.8	890	468	4.2652	18.899999999999977	29.172500000000007	0.6479	39.8078	38.8889	False	False	0	False
KALYANKJIL	2026-01-23	378.25	381.8	365.25	367.2	12299275	2761011	-7.4013	16.55000000000001	16.885	0.9802	17.8873	11.7825	False	True	0	False
KAMATHOTEL	2026-01-23	209.49	209.9	203.5	204.51	44665	33807	-2.0499	6.400000000000006	6.584999999999998	0.9719	20.2646	15.7812	False	True	0	False
KAMDHENU	2026-01-23	21.94	22.06	20.75	21.08	899574	536250	-3.9636	1.3099999999999987	1.056	1.2405	28.6341	25.1908	False	True	0	False
KAMOPAINTS	2026-01-23	5.85	6.01	5.78	5.94	627873	381288	0.8489	0.22999999999999954	0.46000000000000013	0.5	37.7767	69.5652	False	False	0	False
KANANIIND	2026-01-23	1.52	1.54	1.51	1.52	229617	158801	-1.2987	0.030000000000000027	0.07799999999999999	0.3846	30.0953	33.3333	False	True	0	False
KANORICHEM	2026-01-23	68.3	70.08	67.63	68.53	6710	4059	1.1065	2.450000000000003	2.63	0.9316	31.5041	36.7347	False	False	0	False
KANPRPLA	2026-01-23	181.09	181.09	174.93	177.02	3516	1927	-0.9789	6.159999999999997	11.225	0.5488	48.1644	33.9286	False	True	0	False
KANSAINER	2026-01-23	227.32	227.5	225.11	227.08	181741	124853	-0.9293	2.3899999999999864	7.4434999999999985	0.3211	41.9615	82.4268	False	True	0	False
KAPSTON	2026-01-23	405.0	427.35	391.4	410.15	199629	36778	17.927	35.950000000000045	14.222499999999997	2.5277	84.6604	52.1558	False	False	0	False
KARMAENG	2026-01-23	41.0	43.54	39.8	39.86	4261	3127	-0.5489	3.740000000000002	2.5880000000000005	1.4451	26.7057	1.6043	False	True	0	False
KARURVYSYA	2026-01-23	264.0	275.75	258.5	265.5	8556664	3066307	4.2198	17.25	9.536999999999992	1.8087	54.3007	40.5797	False	False	0	False
KAUSHALYA	2026-01-23	830.15	860.0	830.15	848.5	238	202	-1.794	29.850000000000023	30.617500000000007	0.9749	42.3924	61.474	False	True	0	False
KAVDEFENCE	2026-01-23	62.82	62.82	62.82	62.82	20772	20772	10.2299	0.0	4.6105	0.0	34.5577	50.0	False	False	0	False
KAVVERITEL	2024-05-29	15.7	16.2	14.8	15.35	101022	64232	-0.6472	1.3999999999999986	0.8550000000000001	1.6374	44.0668	39.2857	False	True	0	False
KAYA	2026-01-23	393.0	393.0	365.95	369.25	6115	3124	6.2743	27.05000000000001	23.55249999999999	1.1485	46.8355	12.1996	False	False	0	False
KAYNES	2026-01-23	3548.4	3565.0	3365.6	3379.2	1191544	342289	-3.197	199.4000000000001	144.04999000000004	1.3842	22.8431	6.8205	False	True	0	False
KBCGLOBAL	2025-06-20	0.49	0.51	0.48	0.49	145869504	49707288	0.0	0.030000000000000027	0.040000000000000015	0.75	46.0276	33.3333	False	False	0	False
KCP	2026-01-23	167.32	169.9	162.21	167.41	166264	102420	1.252	7.689999999999998	4.5489999999999995	1.6905	33.1531	67.6203	False	False	0	False
KCPSUGIND	2026-01-23	24.15	24.15	22.82	23.16	43822	26483	2.8876	1.3299999999999983	0.8755	1.5191	28.6083	25.5639	False	False	0	False
KDDL	2026-01-23	2182.1	2193.1	2103.0	2118.3	6668	4180	0.881	90.09999999999991	86.68497500000004	1.0394	31.3395	16.9811	False	False	0	False
KEC	2026-01-23	662.05	664.7	626.4	634.95	295325	133835	-2.5478	38.30000000000007	19.317500000000006	1.9827	26.4858	22.3238	False	True	0	False
KECL	2026-01-23	80.0	81.0	76.4	77.31	259846	145028	-2.9987	4.599999999999994	4.377500000000002	1.0508	15.8241	19.7826	False	True	0	False
KEEPLEARN	2026-01-23	2.3	2.3	2.21	2.25	24360	22821	4.6512	0.08999999999999986	0.233	0.3863	42.0358	44.4444	False	False	0	False
KEI	2026-01-23	3859.0	3945.0	3789.1	3807.2	490458	196442	-3.3534	155.9000000000001	116.42498499999999	1.3391	27.1509	11.61	False	True	0	False
KELLTONTEC	2026-01-23	15.66	15.81	14.8	15.08	1300210	727370	-0.2646	1.0099999999999998	0.719	1.4047	24.7963	27.7228	False	True	0	False
KERNEX	2026-01-23	1212.0	1215.6	1112.0	1139.7	200608	85512	-3.5052	103.59999999999991	75.3	1.3758	45.4052	26.7375	False	True	0	False
KESORAMIND	2025-12-11	7.72	8.04	7.42	7.8	6419042	3405087	-3.4653	0.6199999999999992	0.41800000000000015	1.4833	58.6956	61.2903	False	True	0	False
KEYFINSERV	2026-01-23	295.5	295.5	275.6	279.65	3379	1688	1.9876	19.899999999999977	19.347499999999997	1.0286	40.5565	20.3518	False	False	0	False
KFINTECH	2026-01-23	1042.8	1053.5	1016.3	1018.7	667451	248763	1.8293	37.200000000000045	26.92500000000001	1.3816	38.6714	6.4516	False	False	0	False
KHADIM	2026-01-23	160.0	165.97	157.61	163.46	42816	28726	3.2335	8.359999999999985	9.9055	0.844	41.0001	69.9761	False	False	0	False
KHAICHEM	2026-01-23	61.2	61.2	56.5	57.13	376726	167699	-9.231	4.700000000000003	3.7030000000000016	1.2692	17.5215	13.4043	False	True	0	False
KHAITANLTD	2026-01-23	94.9	94.99	92.0	92.52	718	577	2.1756	2.989999999999995	6.573499999999998	0.4549	35.428	17.3913	False	False	0	False
KHANDSE	2026-01-23	20.0	20.0	18.66	18.93	3938	3383	-1.4576	1.3399999999999999	1.5775	0.8494	36.1368	20.1493	False	True	0	False
KICL	2026-01-23	4705.0	4771.0	4705.0	4752.0	1937	1535	3.9416	66.0	125.00001999999999	0.528	44.2417	71.2121	False	False	0	False
KILITCH	2026-01-23	318.4	322.2	312.4	314.7	6632	4052	-1.0688	9.800000000000011	13.879999999999995	0.7061	30.6116	23.4694	False	True	0	False
KIMS	2026-01-23	603.3	603.3	580.0	582.1	150634	74034	-4.519	23.299999999999955	16.837499999999988	1.3838	32.9416	9.0129	False	True	0	False
KINGFA	2026-01-23	4088.0	4108.5	3900.0	3913.9	3348	2000	-5.8751	208.5	139.14499999999992	1.4984	33.8456	6.6667	False	True	0	False
KIOCL	2026-01-23	350.5	353.5	336.0	339.9	133321	40152	-1.4211	17.5	22.28749999999999	0.7852	38.9684	22.2857	False	True	0	False
KIRIINDUS	2026-01-23	480.0	484.6	454.0	457.3	806006	249337	-3.1144	30.600000000000023	42.55499999999999	0.7191	34.1585	10.7843	False	True	0	False
KIRLOSBROS	2026-01-23	1512.0	1512.0	1488.5	1490.6	57724	34536	0.3839	23.5	49.98500000000003	0.4701	32.6392	8.9362	False	False	0	False
KIRLOSENG	2026-01-23	1117.7	1127.5	1090.6	1094.2	108071	54731	-0.7978	36.90000000000009	43.65	0.8454	37.8859	9.7561	False	True	0	False
KIRLOSIND	2026-01-23	3004.9	3175.0	2952.1	3127.8	12838	5924	10.6207	222.9000000000001	95.99999000000005	2.3219	48.1839	78.8246	False	False	0	False
KIRLPNU	2026-01-23	1120.0	1120.0	1045.0	1068.0	184120	36208	-1.6122	75.0	36.62000000000002	2.0481	50.5594	30.6667	False	True	0	False
KITEX	2026-01-23	154.41	167.19	151.56	163.68	7861785	1012289	16.1345	15.629999999999995	6.559500000000004	2.3828	44.0015	77.5432	False	False	0	False
KKCL	2026-01-23	466.0	470.0	447.05	457.1	42263	31980	-0.6952	22.94999999999999	14.11	1.6265	40.1486	43.7908	False	True	0	False
KMEW	2026-01-23	1709.9	1731.8	1566.1	1581.1	129361	38558	-8.6861	165.70000000000005	105.75500000000002	1.5668	31.786	9.0525	False	True	0	False
KMSUGAR	2026-01-23	25.44	25.44	24.19	24.7	66352	33619	1.271	1.25	0.7290000000000001	1.7147	27.8498	40.8	False	False	0	False
KNAGRI	2026-01-23	173.0	173.0	168.15	170.61	4126	2597	4.4572	4.849999999999994	9.612999999999996	0.5045	31.253	50.7216	False	False	0	False
KNRCON	2026-01-23	142.01	142.07	133.5	134.36	892526	412586	-1.6614	8.569999999999993	6.651500000000003	1.2884	29.6678	10.035	False	True	0	False
KOHINOOR	2026-01-23	24.0	24.0	23.09	23.51	56015	19128	1.9072	0.9100000000000001	1.3204999999999996	0.6891	27.1721	46.1538	False	False	0	False
KOKUYOCMLN	2026-01-23	85.8	85.8	81.5	82.22	25975	16463	0.6981	4.299999999999997	3.459500000000001	1.243	28.6941	16.7442	False	False	0	False
KOLTEPATIL	2026-01-23	369.0	376.0	352.25	356.3	61726	42927	-1.8187	23.75	10.002500000000007	2.3744	28.8385	17.0526	False	True	0	False
KOPRAN	2026-01-23	137.0	138.0	130.15	131.14	255158	118072	-3.1105	7.849999999999994	7.2125	1.0884	34.2833	12.6115	False	True	0	False
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	293707	242598	-1.3501	1.1700000000000017	1.15	1.0174	33.918	14.5299	False	True	0	False
KOTAKBANK	2026-01-23	429.0	429.8	420.4	422.8	10548118	6841371	0.2846	9.400000000000034	27.57999000000002	0.3408	4.204	25.5319	False	False	0	False
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	28555	27359	-0.6417	2.930000000000007	6.484	0.4519	42.8676	15.0171	False	True	0	False
KOTAKCONS	2024-03-19	99.9	99.99	98.47	99.67	3358	3006	-0.2202	1.519999999999996	2.4450000000000003	0.6217	48.3458	78.9474	False	True	0	False
KOTAKGOLD	2024-04-15	61.59	62.5	61.41	61.57	652964	558408	-0.8694	1.0900000000000034	0.7780000000000008	1.401	81.844	14.6789	False	True	0	False
KOTAKIT	2024-03-19	38.98	38.99	37.88	37.96	85348	81701	-2.4666	1.1099999999999994	0.8205000000000016	1.3528	34.9828	7.2072	False	True	0	False
KOTAKLIQ	2024-03-19	1000.0	1000.0	999.99	999.99	413	403	-0.001	0.009999999999990905	0.010499999999990451	0.9524	43.3746	0.0	False	True	0	False
KOTAKLOVOL	2024-03-19	18.44	18.7	18.1	18.14	70767	60681	-1.4666	0.5999999999999979	0.49649999999999983	1.2085	41.0878	6.6667	False	True	0	False
KOTAKMID50	2024-03-19	136.0	136.0	131.7	132.62	32898	27542	-1.4051	4.300000000000011	3.279000000000002	1.3114	32.0373	21.3953	False	True	0	False
KOTAKMNC	2024-03-19	25.36	26.45	25.0	26.35	4114	3464	3.9448	1.4499999999999993	0.4395000000000001	3.2992	77.1725	93.1034	False	False	0	False
KOTAKNIFTY	2024-03-19	237.38	241.1	235.0	235.18	32634	25689	-0.9268	6.099999999999994	2.8455000000000026	2.1437	40.9786	2.9508	False	True	0	False
KOTAKNV20	2024-03-19	138.06	141.98	136.0	136.16	69541	53558	-3.3572	5.97999999999999	3.8665000000000047	1.5466	39.6768	2.6756	False	True	0	False
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	74380	61417	-2.0976	21.879999999999995	19.312000000000005	1.133	40.3884	7.9068	False	True	0	False
KOTAKSILVE	2024-04-15	83.44	83.44	81.11	82.13	458471	454886	-1.6407	2.3299999999999983	1.4335000000000009	1.6254	73.9955	43.7768	False	True	0	False
KOTARISUG	2026-01-23	25.48	25.48	24.25	24.34	26490	23667	-0.8554	1.2300000000000004	1.0314999999999996	1.1924	19.3641	7.3171	False	True	0	False
KOTHARIPET	2026-01-23	117.22	117.95	116.0	116.63	21197	13642	1.9226	1.9500000000000028	4.789000000000001	0.4072	36.0426	32.3077	False	False	0	False
KOTHARIPRO	2026-01-23	68.97	68.97	66.0	66.35	3350	2421	1.0971	2.969999999999999	3.2525000000000026	0.9131	29.0236	11.7845	False	False	0	False
KPEL	2026-01-23	301.95	301.95	290.15	293.15	291113	175447	-3.442	11.800000000000011	15.057499999999996	0.7837	27.2526	25.4237	False	True	0	False
KPIGREEN	2026-01-23	435.0	435.0	406.1	410.05	1150571	393665	-4.96	28.899999999999977	24.987499999999994	1.1566	37.7675	13.6678	False	True	0	False
KPIL	2026-01-23	1104.8	1112.8	1087.8	1107.8	103491	77821	3.1087	25.0	34.2	0.731	40.4002	80.0	False	False	0	False
KPITTECH	2026-01-23	1114.0	1123.0	1097.0	1114.5	749846	324121	-0.0359	26.0	33.67500000000003	0.7721	36.5646	67.3077	False	True	0	False
KPRMILL	2026-01-23	865.0	865.0	843.1	848.9	469272	259320	-1.1815	21.899999999999977	31.680000000000007	0.6913	37.8914	26.484	False	True	0	False
KRBL	2026-01-23	338.0	340.4	324.0	325.2	336233	216206	-1.8709	16.399999999999977	11.532499999999995	1.4221	19.5466	7.3171	False	True	0	False
KREBSBIO	2026-01-23	63.8	63.8	60.81	62.7	2612	2261	4.1182	2.989999999999995	4.0775	0.7333	40.6246	63.2107	False	False	0	False
KRIDHANINF	2026-01-23	3.59	3.65	3.4	3.55	62063	47439	2.3055	0.25	0.312	0.8013	33.9257	60.0	False	False	0	False
KRISHANA	2026-01-23	497.8	505.0	475.5	484.5	111153	54714	2.9865	29.5	16.562500000000007	1.7811	39.3425	30.5085	False	False	0	False
KRISHIVAL	2026-01-23	341.7	346.7	311.0	322.05	6431	4417	0.9719	35.69999999999999	23.984999999999992	1.4884	28.0552	30.9524	False	False	0	False
KRISHNADEF	2026-01-23	974.95	985.0	934.0	948.25	141710	51410	6.0267	51.0	65.05312500000001	0.784	66.467	27.9412	False	False	0	False
KRITI	2026-01-23	78.8	78.8	75.41	75.77	3990	2705	2.3504	3.3900000000000006	5.403500000000001	0.6274	35.9394	10.6195	False	False	0	False
KRITIKA	2026-01-23	6.76	6.99	6.75	6.81	70841	50636	3.0257	0.2400000000000002	0.38450000000000006	0.6242	34.7106	25.0	False	False	0	False
KRITINUT	2026-01-23	72.62	73.5	70.21	71.33	48729	35008	2.6774	3.2900000000000063	3.838499999999999	0.8571	46.6726	34.0426	False	False	0	False
KRN	2026-01-23	620.0	620.05	594.0	598.1	208629	87664	-3.6411	26.049999999999955	26.71	0.9753	23.5908	15.739	False	True	0	False
KRONOX	2026-01-23	124.02	126.6	122.5	124.37	27279	15658	4.0579	4.099999999999994	4.417999999999996	0.928	34.0421	45.6098	False	False	0	False
KROSS	2026-01-23	201.35	205.9	190.35	193.38	417198	108328	2.7906	15.550000000000011	11.093000000000002	1.4018	50.7386	19.4855	False	False	0	False
KRSNAA	2026-01-23	715.55	725.6	703.5	715.75	49315	25333	1.9805	22.100000000000023	19.850000000000023	1.1134	44.5562	55.4299	False	False	0	False
KRYSTAL	2026-01-23	625.0	625.0	601.0	602.1	43035	16158	0.0249	24.0	22.837500000000006	1.0509	66.0406	4.5833	False	False	0	False
KSB	2026-01-23	709.95	711.25	684.3	693.45	30658	13716	1.3001	26.950000000000045	22.977500000000013	1.1729	34.2036	33.9518	False	False	0	False
KSCL	2026-01-23	835.55	837.05	815.5	818.85	61705	31759	1.7774	21.549999999999955	24.950000000000006	0.8637	26.7573	15.5452	False	False	0	False
KSHINTL	2026-01-23	360.25	362.0	343.15	348.9	80477	39636	-0.186	18.850000000000023	17.842499999999998	1.0565	46.6104	30.504	False	True	0	False
KSHITIJPOL	2026-01-23	2.13	2.22	2.0	2.11	193413	125974	0.4762	0.2200000000000002	0.2310000000000001	0.9524	28.8231	50.0	False	False	0	False
KSL	2026-01-23	689.3	689.3	663.15	665.2	17548	9582	-1.3861	26.149999999999977	20.48750000000001	1.2764	26.436	7.8394	False	True	0	False
KSOLVES	2026-01-23	285.0	288.85	276.1	278.05	34516	21242	-0.6077	12.75	10.709999999999994	1.1905	42.4654	15.2941	False	True	0	False
KSR	2026-01-07	30.27	30.27	27.39	27.39	1199376	530586	-4.9948	2.879999999999999	2.128947368421052	1.3528	76.5915	0.0	False	True	0	False
KTKBANK	2026-01-23	183.01	185.99	178.33	179.06	1616531	791712	-0.9624	7.659999999999997	5.829500000000003	1.314	30.7122	9.53	False	True	0	False
KUANTUM	2026-01-23	86.99	89.15	85.83	88.57	40777	24270	3.3851	3.3200000000000074	3.2550000000000012	1.02	40.008	82.5301	False	False	0	False
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	1.7397	4.25	4.3549999999999995	0.9759	50.7613	71.7647	False	False	0	False
LAGNAM	2026-01-23	68.01	68.01	65.5	65.5	2406	2029	-3.1495	2.510000000000005	3.7245000000000013	0.6739	34.1185	0.0	False	True	0	False
LAL	2026-01-23	7.8	8.0	7.4	7.98	56553	33580	13.8374	0.5999999999999996	0.6904999999999999	0.8689	41.6299	96.6667	False	False	0	False
LALPATHLAB	2026-01-23	1425.0	1425.0	1371.0	1376.4	430231	293133	-1.5732	54.0	44.43000000000002	1.2154	19.7272	10.0	False	True	0	False
LAMBODHARA	2026-01-23	102.8	102.8	99.0	100.63	5288	4219	0.2091	3.799999999999997	4.6069999999999975	0.8248	17.0538	42.8947	False	False	0	False
LANCORHOL	2025-11-12	31.0	31.07	29.61	30.0	131881	65263	-1.1858	1.4600000000000009	1.8930000000000007	0.7713	63.1069	26.7123	False	True	0	False
LANDMARK	2026-01-23	363.85	366.05	345.3	349.45	144006	87225	-5.221	20.75	18.189999999999998	1.1407	11.9672	20.0	False	True	0	False
LAOPALA	2026-01-23	193.92	195.29	191.5	192.47	28006	18323	0.3232	3.789999999999992	3.937000000000002	0.9627	25.9008	25.5937	False	False	0	False
LASA	2026-01-23	9.42	9.75	8.95	9.05	81575	56185	-4.4351	0.8000000000000007	0.6940000000000002	1.1527	40.0744	12.5	False	True	0	False
LATENTVIEW	2026-01-23	408.0	408.0	379.0	391.95	326068	150814	-1.5696	29.0	14.742500000000001	1.9671	20.6544	44.6552	False	True	0	False
LATTEYS	2025-10-27	32.54	32.8	29.28	29.28	855710	406900	-10.0184	3.519999999999996	2.3349999999999995	1.5075	64.3933	0.0	False	True	0	False
LAURUSLABS	2026-01-23	1017.9	1044.8	1000.0	1016.4	4200801	1185096	2.8849	44.799999999999955	30.225000000000005	1.4822	42.0085	36.6071	False	False	0	False
LAXMICOT	2026-01-23	14.38	14.72	13.61	13.78	13160	8285	-1.4306	1.1100000000000012	1.1064999999999994	1.0032	25.3557	15.3153	False	True	0	False
LAXMIDENTL	2026-01-23	218.9	220.7	205.05	207.7	228173	106996	-6.5677	15.649999999999977	11.467499999999996	1.3647	16.8393	16.9329	False	True	0	False
LAXMIINDIA	2026-01-23	99.33	99.59	92.61	93.38	148050	69402	-4.0978	6.980000000000004	5.9595	1.1712	17.019	11.0315	False	True	0	False
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	13700	6629	2.0021	806.9500000000007	556.9449999999999	1.4489	58.8774	31.5509	False	False	0	False
LCCINFOTEC	2026-01-12	5.57	5.59	5.07	5.59	269457	205625	0.1792	0.5199999999999996	0.24499999999999997	2.1224	73.0619	100.0	False	False	0	False
LEMERITE	2026-01-23	465.65	479.35	455.0	459.9	38761	33343	1.6241	24.350000000000023	21.417499999999997	1.1369	36.9497	20.1232	False	False	0	False
LEMONTREE	2026-01-23	129.5	130.36	123.55	124.03	4145408	2265015	-5.5082	6.8100000000000165	5.380499999999998	1.2657	18.5458	7.0485	False	True	0	False
LENSKART	2026-01-23	439.6	442.75	421.0	423.95	921841	488877	-2.9641	21.75	18.972499999999997	1.1464	42.7226	13.5632	False	True	0	False
LEXUS	2026-01-23	26.15	26.15	25.09	25.3	2855	2127	-2.0519	1.0599999999999987	1.4304999999999997	0.741	41.2342	19.8113	False	True	0	False
LFIC	2026-01-23	145.31	145.8	141.02	141.29	1071	747	-3.8386	4.780000000000001	5.994499999999998	0.7974	18.1267	5.6485	False	True	0	False
LGBBROSLTD	2026-01-23	1741.7	1752.5	1710.6	1730.0	39618	25490	6.0699	41.90000000000009	62.86000000000003	0.6666	43.7125	46.3007	False	False	0	False
LGBFORGE	2024-06-25	14.3	14.3	13.15	13.2	1108019	685183	-6.1834	1.1500000000000004	0.7224999999999999	1.5917	70.8069	4.3478	False	True	0	False
LGEINDIA	2026-01-23	1380.0	1408.0	1379.1	1399.9	778477	532120	1.9295	28.90000000000009	34.460000000000036	0.8387	35.9119	71.9723	False	False	0	False
LGHL	2026-01-23	278.05	285.15	262.25	267.5	104355	13397	-1.7988	22.899999999999977	19.15249999999999	1.1957	38.8675	22.9258	False	True	0	False
LIBAS	2026-01-23	10.0	10.58	10.0	10.12	18607	15571	1.6064	0.5800000000000001	0.5379999999999999	1.0781	32.65	20.6897	False	False	0	False
LIBERTSHOE	2026-01-23	238.75	238.75	226.5	229.15	8722	5122	1.3938	12.25	10.117499999999993	1.2108	22.3145	21.6327	False	False	0	False
LICHSGFIN	2026-01-23	517.1	521.0	504.7	506.45	990874	501868	-0.0789	16.30000000000001	10.86499999999999	1.5002	32.1762	10.7362	False	True	0	False
LICI	2026-01-23	821.95	827.3	800.1	802.45	777229	371078	-0.877	27.199999999999932	12.8325	2.1196	25.5455	8.6397	False	True	0	False
LICMFGOLD	2026-01-23	14149.0	14769.3	13877.05	13985.15	4584	2279	-5.2971	892.25	414.5250499999999	2.1525	68.4418	12.1154	False	True	0	False
LICNETFGSC	2026-01-23	28.88	28.88	28.66	28.68	17134	14034	0.1047	0.21999999999999886	0.3940000000000003	0.5584	47.9572	9.0909	False	False	0	False
LICNETFN50	2026-01-23	281.78	283.16	279.83	279.83	981	981	-0.2424	3.330000000000041	2.342500000000001	1.4216	28.7276	0.0	False	True	0	False
LICNETFSEN	2026-01-23	922.45	922.45	916.49	917.43	89	66	-0.2859	5.960000000000036	8.584999999999997	0.6942	26.0902	15.7718	False	True	0	False
LICNFNHGP	2026-01-23	283.06	283.06	277.78	277.83	5465	5198	-1.026	5.28000000000003	2.9434999999999976	1.7938	29.5499	0.947	False	True	0	False
LICNMID100	2026-01-23	58.21	58.55	57.13	57.28	6926	3831	0.1749	1.4199999999999946	0.8690000000000001	1.6341	29.0053	10.5634	False	False	0	False
LIKHITHA	2026-01-23	162.1	166.45	157.65	158.8	53510	30551	-1.9572	8.799999999999983	7.900999999999998	1.1138	24.3925	13.0682	False	True	0	False
LINC	2026-01-23	107.31	111.01	104.0	104.57	46816	20737	-1.4235	7.010000000000005	6.114500000000001	1.1465	34.1944	8.1312	False	True	0	False
LINCOLN	2026-01-23	458.0	462.95	450.2	453.1	9729	6945	0.8458	12.75	13.82999999999999	0.9219	33.7552	22.7451	False	False	0	False
LINDEINDIA	2026-01-23	5981.5	5981.5	5836.5	5863.5	14670	7819	-0.5934	145.0	140.275	1.0337	43.5996	18.6207	False	True	0	False
LIQGRWBEES	2026-01-23	1025.55	1025.57	1025.53	1025.54	34341	27908	0.0654	0.03999999999996362	0.6715000000000032	0.0596	99.9966	25.0	False	False	0	False
LIQUID	2026-01-23	999.99	1000.0	999.99	999.99	90400	29235	0.0	0.009999999999990905	1.4524999999999921	0.0069	48.1481	0.0	False	False	0	False
LIQUID1	2026-01-23	1091.5	1091.5	1088.64	1088.64	489239	347190	0.068	2.8599999999999	1.9734950000000027	1.4492	100.0	0.0	False	False	0	False
LIQUIDADD	2026-01-23	1110.78	1110.8	1110.78	1110.78	526327	363664	0.0667	0.01999999999998181	0.07451499999998532	0.2684	99.997	0.0	False	False	0	False
LIQUIDBEES	2026-01-23	1000.99	1000.99	999.99	1000.0	5134105	4283792	0.001	1.0	3.5519999999999867	0.2815	52.4836	1.0	False	False	0	False
LIQUIDBETF	2026-01-23	1071.0	1071.0	1066.74	1066.75	135864	74444	0.0685	4.259999999999991	5.553995000000009	0.767	99.9997	0.2347	False	False	0	False
LIQUIDCASE	2026-01-23	112.48	112.48	112.46	112.47	16444863	12644963	0.0712	0.020000000000010232	0.020000000000000996	1.0	99.9971	50.0	False	False	0	False
LIQUIDETF	2026-01-23	1000.01	1000.01	999.99	1000.0	61571	36693	0.001	0.01999999999998181	0.2684999999999832	0.0745	53.1052	50.0	False	False	0	False
LIQUIDIETF	2026-01-23	1000.0	1000.01	999.99	999.99	1090737	1054861	0.0	0.01999999999998181	1.599999999999983	0.0125	50.8246	0.0	False	True	0	False
LIQUIDPLUS	2026-01-23	1069.95	1070.12	1069.95	1070.11	187859	182471	0.0701	0.16999999999984539	0.07700000000000955	2.2078	100.0	94.1176	False	False	0	False
LIQUIDSBI	2026-01-23	999.99	1000.01	999.99	1000.0	15181	9338	0.0	0.01999999999998181	0.01999999999998181	1.0	50.8125	50.0	False	False	0	False
LIQUIDSHRI	2026-01-23	1089.55	1089.57	1089.55	1089.56	27048	19271	0.0652	0.01999999999998181	0.01999999999999318	1.0	99.9969	50.0	False	False	0	False
LLOYDSENGG	2026-01-23	46.48	46.48	42.63	43.12	3437468	1631713	-5.4386	3.8499999999999943	1.982500000000001	1.942	20.1758	12.7273	False	True	0	False
LLOYDSENT	2026-01-23	55.68	55.78	52.75	52.85	945559	533008	-3.1519	3.030000000000001	3.2969999999999993	0.919	34.5583	3.3003	False	True	0	False
LLOYDSME	2026-01-23	1157.9	1158.0	1111.0	1115.5	277168	144285	-2.3376	47.0	41.46	1.1336	25.3644	9.5745	False	True	0	False
LMW	2026-01-23	14163.0	14281.0	14144.0	14195.0	1759	1395	3.1538	137.0	367.95	0.3723	42.945	37.2263	False	False	0	False
LODHA	2026-01-23	945.5	947.9	892.7	900.3	3143100	1378510	-8.1514	55.19999999999993	29.965000000000025	1.8421	18.7937	13.7681	False	True	0	False
LOKESHMACH	2026-01-23	165.8	165.8	151.06	154.63	48118	21254	-5.0826	14.740000000000009	10.080999999999998	1.4622	39.9521	24.2198	False	True	0	False
LORDSCHLO	2026-01-23	144.74	145.52	139.02	140.56	10131	7825	-0.3333	6.5	6.570999999999998	0.9892	19.9423	23.6923	False	True	0	False
LOTUSDEV	2026-01-23	146.0	157.52	144.81	152.5	5500836	1715063	10.2516	12.710000000000008	7.133000000000003	1.7819	46.4079	60.5035	False	False	0	False
LOTUSEYE	2026-01-23	121.45	122.18	119.57	122.17	26863	19503	10.2219	2.6100000000000136	4.687000000000002	0.5569	59.8765	99.6169	True	False	1	False
LOVABLE	2026-01-23	75.49	75.49	70.7	71.52	8871	6126	-1.4469	4.789999999999992	3.2555	1.4714	25.8898	17.119	False	True	0	False
LOWVOL	2026-01-23	211.4	211.47	209.4	209.63	246	13	0.196	2.069999999999993	1.4260000000000033	1.4516	32.7718	11.1111	False	False	0	False
LOWVOL1	2026-01-23	21.5	21.59	21.32	21.41	74849	63633	0.6582	0.2699999999999996	0.49249999999999916	0.5482	34.0079	33.3333	False	False	0	False
LOWVOLIETF	2026-01-23	23.31	23.31	22.38	22.46	1177114	990494	0.1337	0.9299999999999997	0.5205000000000002	1.7867	30.8466	8.6022	False	False	0	False
LOYALTEX	2026-01-23	200.4	212.08	195.55	199.25	608	560	-2.3236	16.53	14.748500000000002	1.1208	40.5959	22.3835	False	True	0	False
LPDC	2026-01-23	6.53	6.74	6.21	6.43	33458	15999	1.4196	0.5300000000000002	0.402	1.3184	33.9727	41.5094	False	False	0	False
LT	2026-01-23	3798.0	3799.4	3720.1	3743.8	1898703	1256731	-0.6027	79.30000000000018	74.08500500000005	1.0704	23.781	29.8865	False	True	0	False
LTF	2026-01-23	289.0	295.3	285.3	288.0	6502459	2223003	2.3636	10.0	10.267500000000002	0.9739	40.8971	27.0	False	False	0	False
LTFOODS	2026-01-23	349.95	351.2	339.5	345.9	382311	189760	2.3676	11.699999999999989	12.264999999999997	0.9539	32.7842	54.7009	False	False	0	False
LTGILTBEES	2026-01-23	29.23	29.23	29.15	29.16	1580811	1289434	0.1374	0.08000000000000185	0.16300000000000026	0.4908	50.7975	12.5	False	False	0	False
LTGILTCASE	2026-01-23	30.63	30.63	29.64	29.72	328287	309249	0.1348	0.9899999999999984	1.0114999999999998	0.9787	52.6288	8.0808	False	False	0	False
LTIM	2026-01-23	5960.0	6022.0	5854.0	5893.5	238727	120295	0.847	168.0	142.3	1.1806	42.5067	23.5119	False	False	0	False
LTTS	2026-01-23	3890.0	3890.0	3818.0	3837.9	56299	28992	-1.5595	72.0	116.11500500000011	0.6201	28.114	27.6389	False	True	0	False
LUMAXIND	2026-01-23	4899.5	4956.0	4602.5	4631.5	17868	5632	-3.3493	353.5	257.075	1.3751	29.9004	8.2037	False	True	0	False
LUMAXTECH	2026-01-23	1399.3	1399.8	1353.9	1377.6	140415	81161	-1.2048	45.899999999999864	66.92499999999998	0.6858	37.7081	51.634	False	True	0	False
LUPIN	2026-01-23	2167.0	2178.0	2130.3	2137.2	578417	302320	-0.1635	47.69999999999982	42.84998999999998	1.1132	51.2009	14.4654	False	True	0	False
LUXIND	2026-01-23	907.0	907.1	888.0	894.2	37758	24287	1.5329	19.100000000000023	26.950000000000006	0.7087	17.75	32.4607	False	False	0	False
LXCHEM	2026-01-23	145.18	145.4	138.0	138.61	301077	184635	-1.9801	7.400000000000006	4.712999999999998	1.5701	15.6462	8.2432	False	True	0	False
LYKALABS	2026-01-23	75.05	76.4	73.0	73.12	10929	8102	-0.908	3.4000000000000057	3.2555000000000005	1.0444	36.1796	3.5294	False	True	0	False
LYPSAGEMS	2026-01-23	5.1	5.1	4.88	4.91	41058	39249	2.5052	0.21999999999999975	0.4255000000000001	0.517	45.043	13.6364	False	False	0	False
M&M	2026-01-23	3573.7	3596.0	3534.8	3543.4	1922549	1347224	-0.2786	61.19999999999982	71.81999	0.8521	33.8966	14.0523	False	True	0	False
M&MFIN	2026-01-23	362.2	368.75	357.45	360.65	2249442	1032435	3.146	11.300000000000011	14.83249999999999	0.7618	48.5336	28.3186	False	False	0	False
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	576017	188500	2.9504	12.009999999999991	11.694500000000001	1.027	64.8722	29.8085	False	False	0	False
MACPOWER	2026-01-23	870.2	870.3	823.2	835.6	6723	4512	0.3242	47.09999999999991	40.477499999999964	1.1636	26.462	26.327	False	False	0	False
MADHAV	2026-01-23	35.65	36.9	35.31	36.7	2320	1584	3.4677	1.5899999999999963	1.8419999999999999	0.8632	32.4673	87.4214	False	False	0	False
MADHUCON	2026-01-23	4.95	5.2	4.8	5.07	30689	20081	2.0121	0.40000000000000036	0.3075000000000001	1.3008	26.6102	67.5	False	False	0	False
MADRASFERT	2026-01-23	76.0	76.29	73.0	73.36	57317	25527	0.8662	3.2900000000000063	2.949499999999999	1.1154	37.7979	10.9422	False	False	0	False
MAFANG	2026-01-23	162.9	162.9	162.9	162.9	233008	233008	-1.7313	0.0	0.16850000000000165	0.0	34.4465	50.0	False	True	0	False
MAGADSUGAR	2026-01-23	439.15	443.9	420.0	427.05	3813	2290	1.1368	23.899999999999977	15.304999999999996	1.5616	23.6491	29.4979	False	False	0	False
MAGNUM	2026-01-23	21.0	21.0	19.97	20.17	37379	27026	-1.6098	1.0300000000000011	1.1885	0.8666	35.5248	19.4175	False	True	0	False
MAHABANK	2026-01-23	66.1	67.35	65.1	65.63	27511949	13356470	2.7234	2.25	1.7560000000000013	1.2813	63.6285	23.5556	False	False	0	False
MAHAPEXLTD	2026-01-23	99.99	99.99	90.15	94.72	10585	5592	-0.3472	9.83999999999999	5.3214999999999995	1.8491	41.329	46.4431	False	True	0	False
MAHASTEEL	2025-10-13	518.1	594.6	518.1	572.25	301378	134426	9.4796	76.5	20.354999999999997	3.7583	95.6924	70.7843	False	False	0	False
MAHEPC	2026-01-23	120.95	121.0	116.25	116.97	20415	11816	-1.0071	4.75	5.056999999999999	0.9393	30.123	15.1579	False	True	0	False
MAHESHWARI	2026-01-23	44.9	45.91	43.11	43.64	12744	7220	-5.2951	2.799999999999997	2.4690000000000003	1.1341	40.0408	18.9286	False	True	0	False
MAHKTECH	2026-01-23	27.13	27.13	25.87	27.13	614302	561565	0.7801	1.259999999999998	0.25199999999999995	5.0	61.1448	100.0	False	False	0	False
MAHLIFE	2026-01-23	351.5	365.0	342.0	345.1	76058	39116	0.4804	23.0	10.522500000000003	2.1858	23.953	13.4783	False	False	0	False
MAHLOG	2026-01-23	289.25	295.1	285.8	290.3	88148	50433	2.5433	9.300000000000011	8.702499999999992	1.0687	34.2149	48.3871	False	False	0	False
MAHSCOOTER	2026-01-23	13448.0	13449.0	13050.0	13101.0	2500	1195	-1.214	399.0	370.8	1.0761	33.9579	12.782	False	True	0	False
MAHSEAMLES	2026-01-23	515.0	521.0	507.35	508.55	95397	54966	-1.3578	13.649999999999977	12.212499999999997	1.1177	25.7292	8.7912	False	True	0	False
MAITHANALL	2026-01-23	1015.0	1021.0	972.2	978.6	47031	24645	-1.5691	48.799999999999955	41.84749999999998	1.1661	45.0815	13.1148	False	True	0	False
MAKEINDIA	2026-01-23	153.04	153.04	149.6	150.04	174988	78083	0.3746	3.4399999999999977	3.4674999999999967	0.9921	33.5857	12.7907	False	False	0	False
MALLCOM	2026-01-23	1070.0	1090.1	1044.5	1053.3	4441	2807	-4.3932	45.59999999999991	53.73000000000002	0.8487	37.6077	19.2982	False	True	0	False
MALUPAPER	2026-01-23	33.34	33.77	32.0	32.08	7323	4701	-2.344	1.7700000000000031	1.1200000000000003	1.5804	23.1699	4.5198	False	True	0	False
MAMATA	2026-01-23	393.0	393.95	382.0	383.0	48092	25358	-1.6436	11.949999999999989	10.912499999999998	1.0951	29.3367	8.3682	False	True	0	False
MANAKALUCO	2026-01-19	60.56	64.88	59.7	64.88	2697898	801555	9.9847	5.179999999999993	3.7034999999999996	1.3987	84.9828	100.0	False	False	0	False
MANAKCOAT	2026-01-23	130.15	132.73	126.0	126.83	82276	39772	0.9793	6.72999999999999	5.142000000000002	1.3088	40.5516	12.3328	False	False	0	False
MANAKSIA	2026-01-23	66.8	68.99	65.21	65.92	42461	28433	6.1856	3.780000000000001	3.421000000000002	1.1049	53.6157	18.7831	False	False	0	False
MANAKSTEEL	2026-01-23	60.5	62.0	58.16	58.72	14273	9841	0.7204	3.8400000000000034	4.186	0.9173	38.5645	14.5833	False	False	0	False
MANALIPETC	2026-01-23	56.3	56.36	52.9	53.39	132900	76117	-3.4015	3.460000000000001	1.9455000000000002	1.7785	21.5878	14.1618	False	True	0	False
MANAPPURAM	2026-01-23	303.2	303.2	293.1	294.75	3609963	1592688	-1.2728	10.099999999999966	11.569999999999997	0.8729	46.5557	16.3366	False	True	0	False
MANBA	2026-01-23	135.55	135.55	131.0	131.12	45120	15376	-0.6516	4.550000000000011	4.552500000000004	0.9995	36.6937	2.6374	False	True	0	False
MANCREDIT	2026-01-23	170.22	175.7	167.54	172.68	38577	11833	4.1621	8.159999999999997	5.884999999999998	1.3866	59.0244	62.9902	False	False	0	False
MANGALAM	2026-01-07	34.9	35.09	34.02	35.09	1405563	1120927	4.997	1.0700000000000003	0.6225000000000002	1.7189	64.0464	100.0	True	False	1	False
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	470852	328639	-0.4193	10.5	9.829999999999993	1.0682	40.4608	80.9524	False	True	0	False
MANGLMCEM	2026-01-23	748.35	748.35	729.0	740.7	50218	26428	0.543	19.350000000000023	17.277500000000014	1.12	43.0323	60.4651	False	False	0	False
MANINDS	2026-01-23	327.65	327.65	306.55	313.7	303426	146414	-3.0743	21.099999999999966	15.26	1.3827	19.5595	33.8863	False	True	0	False
MANINFRA	2026-01-23	107.1	108.5	104.13	105.39	638868	400366	-2.2175	4.3700000000000045	3.6214999999999997	1.2067	16.8397	28.833	False	True	0	False
MANKIND	2026-01-23	2150.9	2155.0	2098.0	2107.6	406709	245966	0.4049	57.0	53.964989999999986	1.0562	39.5048	16.8421	False	False	0	False
MANOMAY	2025-12-01	259.45	259.45	244.75	253.15	66730	30784	-2.1151	14.699999999999989	11.79	1.2468	71.3073	57.1429	False	True	0	False
MANORAMA	2026-01-23	1085.0	1152.0	1081.7	1093.0	223864	95098	0.2201	70.29999999999995	45.18000000000003	1.556	22.6499	16.074	False	False	0	False
MANORG	2026-01-23	442.55	450.1	442.55	446.15	1478	1070	2.2811	7.550000000000011	19.300000000000004	0.3912	39.3106	47.6821	False	False	0	False
MANUFGBEES	2026-01-23	150.31	151.5	147.85	148.23	5686	3983	0.3181	3.6500000000000057	2.747000000000001	1.3287	34.3236	10.411	False	False	0	False
MANUGRAPH	2026-01-23	14.85	15.49	14.79	14.91	9071	7153	-0.2008	0.7000000000000011	0.8354999999999999	0.8378	33.012	17.1429	False	True	0	False
MANYAVAR	2026-01-23	486.35	493.7	479.0	484.5	72952	37920	-0.4009	14.699999999999989	12.72250000000001	1.1554	16.5407	37.415	False	True	0	False
MAPMYINDIA	2026-01-23	1351.0	1358.9	1293.3	1305.5	172277	139643	-1.5683	65.60000000000014	52.62000000000002	1.2467	17.9919	18.5976	False	True	0	False
MARALOVER	2026-01-23	39.29	40.45	36.57	37.08	14289	11835	-3.1601	3.8800000000000026	2.9114999999999998	1.3326	26.1233	13.1443	False	True	0	False
MARATHON	2026-01-23	498.0	499.9	480.05	490.05	49833	26443	-2.0683	19.849999999999966	21.27750000000001	0.9329	35.2041	50.3778	False	True	0	False
MARICO	2026-01-23	751.75	754.0	738.85	740.95	1755248	1050522	-0.9359	15.149999999999977	13.5825	1.1154	44.4666	13.8614	False	True	0	False
MARINE	2026-01-23	183.09	185.0	169.79	170.49	457811	249785	-3.1087	15.210000000000008	8.149000000000001	1.8665	23.0124	4.6022	False	True	0	False
MARKOLINES	2026-01-23	139.5	139.5	132.0	133.7	75743	41286	-0.3206	7.5	6.458999999999998	1.1612	29.3129	22.6667	False	True	0	False
MARKSANS	2026-01-23	170.51	171.96	162.5	163.27	1048756	763275	-3.2589	9.460000000000008	4.892500000000003	1.9336	26.6894	8.1395	False	True	0	False
MARSHALL	2024-11-14	25.07	25.09	23.95	24.15	52950	33133	-0.984	1.1400000000000006	2.391	0.4768	21.4823	17.5439	False	True	0	False
MARUTI	2026-01-23	15819.0	15846.0	15439.0	15469.0	338669	206429	-1.9087	407.0	313.35	1.2989	33.3146	7.371	False	True	0	False
MASFIN	2026-01-23	308.0	309.0	299.95	301.9	151301	77656	0.5328	9.050000000000011	10.287499999999994	0.8797	39.9443	21.547	False	False	0	False
MASKINVEST	2025-10-21	195.45	222.54	195.45	220.83	13711	4582	9.1543	27.090000000000003	16.8745	1.6054	70.8132	93.6877	False	False	0	False
MASPTOP50	2026-01-23	71.3	71.3	71.3	71.3	110930	102823	-0.641	0.0	0.5159999999999997	0.0	47.2062	50.0	False	True	0	False
MASTEK	2026-01-23	2116.0	2119.8	1993.0	2007.5	130208	67051	-7.7181	126.80000000000018	64.179985	1.9757	39.6656	11.4353	False	True	0	False
MASTERTR	2026-01-23	105.62	105.62	98.9	99.55	124400	66861	1.8414	6.719999999999999	4.8115000000000006	1.3967	26.5297	9.6726	False	False	0	False
MATRIMONY	2026-01-23	573.0	573.0	566.15	567.8	56778	44790	1.3295	6.850000000000023	8.822500000000002	0.7764	69.189	24.0876	False	False	0	False
MAWANASUG	2026-01-23	80.5	81.8	77.66	78.45	48227	40217	-2.0355	4.140000000000001	3.1734999999999993	1.3046	30.4674	19.0821	False	True	0	False
MAXESTATES	2026-01-23	388.0	391.65	375.6	379.45	58626	30687	-1.4927	16.049999999999955	13.817499999999992	1.1616	23.225	23.9875	False	True	0	False
MAXHEALTH	2026-01-23	1000.0	1007.2	987.4	991.4	2300849	1538364	-1.2746	19.800000000000068	21.724999999999987	0.9114	33.4161	20.202	False	True	0	False
MAXIND	2026-01-23	155.5	158.1	150.99	152.23	36925	23987	-0.9113	7.109999999999985	5.721500000000001	1.2427	12.3663	17.4402	False	True	0	False
MAYURUNIQ	2026-01-23	489.0	508.0	488.0	500.85	241966	194466	3.9863	20.0	16.110000000000003	1.2415	53.5452	64.25	False	False	0	False
MAZDA	2026-01-23	196.0	200.71	193.01	194.81	7461	4056	-0.6376	7.700000000000017	7.893000000000001	0.9755	28.4782	23.3766	False	True	0	False
MAZDOCK	2026-01-23	2380.0	2380.2	2294.6	2301.8	788229	237462	-1.2696	85.59999999999991	75.84997499999997	1.1285	29.166	8.4112	False	True	0	False
MBAPL	2026-01-23	409.0	416.65	401.1	408.25	110360	34756	0.8897	15.549999999999955	14.774999999999991	1.0525	48.675	45.9807	False	False	0	False
MBECL	2024-08-08	6.38	6.53	6.01	6.53	688897	575538	9.9327	0.5200000000000005	0.2805	1.8538	81.9599	100.0	False	False	0	False
MBEL	2026-01-23	319.9	319.9	296.15	298.55	204417	94687	-3.8951	23.75	13.760000000000009	1.726	22.7557	10.1053	False	True	0	False
MBLINFRA	2026-01-23	26.54	27.0	25.01	25.47	54797	30823	5.161	1.9899999999999984	2.2295000000000003	0.8926	33.1686	23.1156	False	False	0	False
MCDOWELL-N	2024-06-06	1298.5	1313.9	1268.55	1305.45	1533822	717573	0.5352	45.350000000000136	34.40000000000005	1.3183	71.2721	81.3671	False	False	0	False
MCL	2026-01-05	82.85	82.85	82.85	82.85	156308	156269	4.993	0.0	2.426	0.0	84.5625	50.0	False	False	0	False
MCLEODRUSS	2026-01-23	41.25	41.84	40.11	40.32	185459	106490	-2.7731	1.730000000000004	2.564000000000001	0.6747	44.5417	12.1387	False	True	0	False
MCLOUD	2026-01-23	22.9	23.42	22.4	22.61	1890787	959299	6.35	1.0200000000000031	0.8874999999999996	1.1493	31.3436	20.5882	False	False	0	False
MCX	2026-01-23	2337.0	2355.0	2272.0	2282.0	2959911	1295413	-1.6379	83.0	132.8	0.625	15.5305	12.0482	False	True	0	False
MEDANTA	2026-01-23	1076.0	1076.0	1021.8	1030.0	104315	54088	-1.7269	54.200000000000045	33.945000000000036	1.5967	27.377	15.1292	False	True	0	False
MEDIASSIST	2026-01-23	422.0	427.2	418.35	420.3	55606	38131	-0.4618	8.849999999999966	13.169999999999991	0.672	35.4912	22.0339	False	True	0	False
MEDICAMEQ	2026-01-23	368.0	368.15	347.0	350.85	15443	8756	-1.1412	21.149999999999977	16.7675	1.2614	37.7138	18.2033	False	True	0	False
MEDICO	2026-01-23	49.49	54.24	48.29	53.23	2996683	979342	18.7375	5.950000000000003	3.185	1.8681	60.7466	83.0252	True	False	1	False
MEDPLUS	2026-01-23	784.0	791.8	765.7	775.4	99620	67202	-1.2103	26.09999999999991	25.002499999999987	1.0439	37.3203	37.1648	False	True	0	False
MEESHO	2026-01-23	168.51	171.29	167.5	170.31	4145536	2468738	-1.9911	3.789999999999992	7.564	0.5011	45.501	74.1425	False	True	0	False
MEGASOFT	2025-11-06	221.85	226.8	210.75	210.75	478204	275763	-5.0034	16.05000000000001	7.995999999999998	2.0073	71.4033	0.0	False	True	0	False
MEGASTAR	2025-11-12	274.0	274.0	264.35	268.35	9935	8079	-0.7398	9.649999999999977	14.324999999999998	0.6736	58.6947	41.4508	False	True	0	False
MEIL	2026-01-23	310.0	312.1	293.1	295.05	86262	53300	-8.0268	19.0	12.097499999999991	1.5706	22.9951	10.2632	False	True	0	False
MENONBE	2026-01-23	124.72	125.86	121.81	121.99	30539	16789	-1.5495	4.049999999999997	5.505500000000003	0.7356	57.7465	4.4444	False	True	0	False
MEP	2024-03-19	9.95	10.95	9.95	10.95	2084259	1459231	4.7847	1.0	0.8461538461538463	1.1818	30.8853	100.0	False	False	0	False
METAL	2026-01-23	11.7	12.24	11.52	11.53	11895694	6331665	0.2609	0.7200000000000006	0.5304999999999997	1.3572	63.5321	1.3889	False	False	0	False
METALIETF	2026-01-23	11.89	11.95	11.5	11.52	25899729	15040018	0.1739	0.4499999999999993	0.41549999999999987	1.083	62.9131	4.4444	False	False	0	False
METROBRAND	2026-01-23	1030.0	1037.7	1016.6	1021.3	22953	13349	-2.8998	21.100000000000023	40.570000000000014	0.5201	33.3513	22.2749	False	True	0	False
METROPOLIS	2026-01-23	1885.0	1903.0	1791.0	1813.4	47123	26497	-5.8952	112.0	64.74000500000005	1.73	37.4671	20.0	False	True	0	False
MFML	2026-01-23	24.94	24.94	22.55	23.36	1062	926	2.3663	2.3900000000000006	1.4814999999999992	1.6132	39.9662	33.8912	False	False	0	False
MFSL	2026-01-23	1628.0	1628.9	1592.1	1599.0	387475	249072	-1.2841	36.80000000000018	40.31000000000004	0.9129	33.9525	18.75	False	True	0	False
MGEL	2026-01-23	12.5	12.86	11.99	12.25	1036334	651170	-1.0501	0.8699999999999992	0.6980000000000001	1.2464	32.3938	29.8851	False	True	0	False
MGL	2026-01-23	1113.5	1113.9	1073.1	1077.0	117812	42487	-2.6485	40.80000000000018	29.355000000000018	1.3899	40.6076	9.5588	False	True	0	False
MHLXMIRU	2026-01-23	194.01	200.0	194.0	196.76	552	432	0.8664	6.0	8.2055	0.7312	38.4306	46.0	False	False	0	False
MHRIL	2026-01-23	291.55	295.15	287.5	289.5	72695	52564	-1.6143	7.649999999999977	7.054999999999993	1.0843	31.1007	26.1438	False	True	0	False
MICEL	2026-01-23	35.99	36.0	33.9	34.03	865157	378136	0.0882	2.1000000000000014	1.6939999999999995	1.2397	19.588	6.1905	False	False	0	False
MID150	2026-01-23	21.74	21.74	21.3	21.37	54823	47511	-0.1402	0.4399999999999977	0.5529999999999997	0.7957	28.3656	15.9091	False	True	0	False
MID150BEES	2026-01-23	225.0	225.0	216.29	217.04	1116195	754468	-0.4632	8.710000000000008	5.197000000000005	1.676	26.6465	8.6108	False	True	0	False
MID150CASE	2026-01-23	10.78	10.8	10.3	10.5	3284307	1936535	-0.5682	0.5	0.4455000000000001	1.1223	25.6334	40.0	False	True	0	False
MIDCAP	2026-01-23	169.83	170.69	166.5	167.15	98572	54990	-0.4763	4.189999999999998	3.1405000000000016	1.3342	30.8974	15.5131	False	True	0	False
MIDCAPADD	2026-01-23	21.32	21.32	21.02	21.03	17204	17103	-0.6144	0.3000000000000007	0.4544999999999998	0.6601	29.7806	3.3333	False	True	0	False
MIDCAPBETA	2026-01-23	214.96	216.05	211.11	212.48	2197	697	-0.9925	4.939999999999998	4.146842105263158	1.1913	19.4555	27.7328	False	True	0	False
MIDCAPETF	2026-01-23	21.93	21.93	21.34	21.44	4257126	2743178	-0.418	0.5899999999999999	0.6319999999999999	0.9335	27.2162	16.9492	False	True	0	False
MIDCAPIETF	2026-01-23	22.15	22.15	21.65	21.69	1286213	958212	-0.5046	0.5	0.5530000000000003	0.9042	25.809	8.0	False	True	0	False
MIDHANI	2026-01-23	343.0	344.4	328.0	329.7	425803	170083	-2.772	16.399999999999977	15.899999999999995	1.0314	45.323	10.3659	False	True	0	False
MIDQ50ADD	2026-01-23	238.94	238.94	234.0	234.48	6804	6027	-0.268	4.939999999999998	3.324499999999998	1.4859	26.0924	9.7166	False	True	0	False
MIDSELIETF	2026-01-23	18.36	18.36	17.42	17.46	406809	230415	-0.4561	0.9399999999999977	0.6604999999999999	1.4232	26.2606	4.2553	False	True	0	False
MIDSMALL	2026-01-23	46.39	46.5	45.41	45.52	276492	219016	-0.4592	1.0900000000000034	0.7135000000000005	1.5277	28.9156	10.0917	False	True	0	False
MIDWESTLTD	2026-01-23	1330.0	1348.4	1252.7	1267.4	79176	24681	-4.9925	95.70000000000005	95.77000000000004	0.9993	31.6744	15.3605	False	True	0	False
MINDACORP	2026-01-23	560.0	560.0	537.45	542.9	402595	76440	3.597	22.549999999999955	17.022499999999987	1.3247	37.3812	24.1685	False	False	0	False
MINDTECK	2026-01-23	208.72	228.2	207.12	211.38	434484	57415	4.2256	21.079999999999984	14.649499999999998	1.439	48.5518	20.2087	False	False	0	False
MIRCELECTR	2026-01-23	31.52	31.91	30.52	30.7	680971	486946	-1.5079	1.3900000000000006	1.8820000000000001	0.7386	55.6945	12.9496	False	True	0	False
MIRZAINT	2026-01-23	32.91	33.39	32.06	32.49	87563	36474	1.1834	1.3299999999999983	1.3474999999999997	0.987	24.2513	32.3308	False	False	0	False
MITCON	2026-01-23	56.71	57.68	53.8	55.66	5382	3692	-0.1077	3.8800000000000026	2.7639999999999985	1.4038	15.3997	47.9381	False	True	0	False
MITTAL	2026-01-23	1.07	1.09	0.96	1.02	1009395	726107	-2.8571	0.13000000000000012	0.05500000000000001	2.3636	29.6704	46.1538	False	True	0	False
MKPL	2026-01-23	5.51	5.59	5.33	5.5	199437	144126	13.1687	0.2599999999999998	0.2889999999999999	0.8997	42.6931	65.3846	False	False	0	False
MMFL	2026-01-23	389.05	398.45	374.0	378.4	50913	26751	-1.0072	24.44999999999999	21.104999999999997	1.1585	47.254	17.9959	False	True	0	False
MMP	2026-01-23	245.15	248.85	244.05	245.35	6058	3905	2.2292	4.799999999999983	10.8825	0.4411	41.2225	27.0833	False	False	0	False
MMTC	2026-01-23	65.23	65.93	62.85	63.83	5024975	981603	-3.0676	3.0800000000000054	3.4665	0.8885	49.7	31.8182	False	True	0	False
MNC	2026-01-23	31.09	31.17	30.7	30.73	39798	20948	0.3592	0.4700000000000024	0.5230000000000004	0.8987	41.142	6.383	False	False	0	False
MOALPHA50	2026-01-23	48.37	48.63	47.54	47.67	6400	6336	-0.6254	1.0900000000000034	0.784500000000001	1.3894	29.587	11.9266	False	True	0	False
MOBIKWIK	2026-01-23	208.01	208.86	196.5	197.9	768624	299203	-2.833	12.360000000000014	7.526999999999997	1.6421	21.5735	11.3269	False	True	0	False
MOCAPITAL	2026-01-23	46.32	46.32	45.0	45.13	402388	358431	-0.0886	1.3200000000000003	1.2794999999999992	1.0317	40.5908	9.8485	False	True	0	False
MODEFENCE	2026-01-23	84.39	87.99	82.0	82.5	3313142	2204279	0.7572	5.989999999999995	2.1770000000000005	2.7515	37.0717	8.3472	False	False	0	False
MODINATUR	2026-01-23	327.45	356.6	326.55	339.85	1932	492	3.9456	30.05000000000001	28.68	1.0478	38.3833	44.2596	False	False	0	False
MODIRUBBER	2026-01-23	118.0	120.62	113.11	114.97	14086	3115	-1.1096	7.510000000000005	10.493000000000002	0.7157	43.4915	24.767	False	True	0	False
MODIS	2026-01-23	315.65	320.0	306.0	309.85	4324	2252	0.194	14.0	16.207500000000003	0.8638	31.3072	27.5	False	False	0	False
MODISONLTD	2026-01-23	150.92	152.09	147.38	148.83	30266	19425	3.5555	4.710000000000008	6.6970000000000045	0.7033	48.7916	30.7856	False	False	0	False
MODTHREAD	2026-01-23	43.0	43.0	39.11	40.16	609	527	1.7739	3.8900000000000006	2.683	1.4499	36.1881	26.9923	False	False	0	False
MOENERGY	2026-01-23	33.96	33.96	33.1	33.22	90830	84847	-0.7766	0.8599999999999994	0.9964999999999996	0.863	26.9668	13.9535	False	True	0	False
MOGOLD	2026-01-23	148.6	157.8	148.6	152.25	2056572	1923802	-2.3099	9.200000000000017	3.5500000000000016	2.5915	75.377	39.6739	False	True	0	False
MOGSEC	2026-01-23	62.9	63.14	62.64	62.99	195351	125406	0.5748	0.5	0.39050000000000046	1.2804	54.8921	70.0	False	False	0	False
MOHEALTH	2026-01-23	43.45	43.45	41.7	41.9	84320	71971	-0.0715	1.75	0.8999999999999992	1.9444	23.9966	11.4286	False	True	0	False
MOHITIND	2026-01-23	24.63	25.4	24.01	24.48	3126	2311	2.0	1.389999999999997	1.2419999999999995	1.1192	31.4225	33.8129	False	False	0	False
MOIL	2026-01-23	342.0	349.55	329.9	332.65	1026069	411532	0.015	19.650000000000034	14.669999999999996	1.3395	42.1528	13.9949	False	False	0	False
MOINFRA	2026-01-23	57.21	57.65	55.63	55.98	25899	12185	-0.9204	2.019999999999996	0.9670000000000009	2.0889	29.3881	17.3267	False	True	0	False
MOIPO	2026-01-23	42.73	42.78	41.66	41.76	1582	1582	-1.4862	1.1200000000000045	0.5535000000000003	2.0235	14.2932	8.9286	False	True	0	False
MOKSH	2026-01-23	14.92	14.92	14.17	14.23	69686	47269	0.779	0.75	0.7529999999999999	0.996	43.6407	8.0	False	False	0	False
MOL	2026-01-23	57.6	58.29	55.3	55.75	442257	254851	-1.3274	2.990000000000002	1.9705000000000008	1.5174	23.5555	15.0502	False	True	0	False
MOLDTECH	2026-01-23	132.1	136.49	127.22	129.7	32292	18227	-3.028	9.27000000000001	5.587500000000001	1.6591	23.0395	26.753	False	True	0	False
MOLDTKPAC	2026-01-23	555.3	559.55	544.0	551.05	26875	17603	1.1658	15.549999999999955	16.302500000000002	0.9538	31.7115	45.3376	False	False	0	False
MOLOWVOL	2026-01-23	38.22	38.32	37.85	37.94	1889	1371	0.1055	0.46999999999999886	0.46599999999999964	1.0086	31.4165	19.1489	False	False	0	False
MOM100	2026-01-23	64.23	64.23	61.45	61.54	547405	347031	-0.469	2.780000000000001	1.4099999999999997	1.9716	26.0567	3.2374	False	True	0	False
MOM30IETF	2026-01-23	31.37	31.37	30.64	30.68	7600798	7020763	-0.3249	0.7300000000000004	0.5869999999999994	1.2436	31.4081	5.4795	False	True	0	False
MOM50	2026-01-23	263.28	264.06	260.01	260.64	8336	7606	-0.1456	4.050000000000011	3.8124999999999973	1.0623	27.1307	15.5556	False	True	0	False
MOMENTUM	2026-01-23	31.3	31.34	30.45	30.55	28772	16353	-0.3588	0.8900000000000006	0.6530000000000008	1.3629	32.3092	11.236	False	True	0	False
MOMENTUM30	2026-01-23	30.57	30.81	30.12	30.16	24143	21392	-0.6915	0.6899999999999977	0.6365000000000002	1.0841	34.2494	5.7971	False	True	0	False
MOMENTUM50	2026-01-23	50.68	50.82	49.85	49.95	469015	323139	-0.3392	0.9699999999999989	0.9445	1.027	25.6302	10.3093	False	True	0	False
MOMGF	2026-01-23	143.32	149.72	143.32	147.85	1387	888	0.544	6.400000000000006	1.9405000000000014	3.2981	36.0918	70.7812	False	False	0	False
MOMIDMTM	2026-01-23	61.2	61.31	59.81	59.97	134946	125472	-0.1665	1.5	1.2779999999999994	1.1737	28.6948	10.6667	False	True	0	False
MOMNC	2026-01-23	30.27	30.29	29.9	29.9	2333	1983	0.6057	0.39000000000000057	0.33549999999999985	1.1624	41.5475	0.0	False	False	0	False
MOMOMENTUM	2026-01-23	61.81	62.38	60.82	61.04	55699	40693	-0.2777	1.5600000000000023	1.355	1.1513	30.4584	14.1026	False	True	0	False
MON100	2026-01-23	236.49	238.89	234.36	237.88	1520286	816086	5.0243	4.529999999999973	4.478499999999999	1.0115	57.1747	77.7042	False	False	0	False
MON50EQUAL	2026-01-23	32.96	33.07	32.54	32.57	2969	2966	-0.3671	0.5300000000000011	0.4050000000000008	1.3086	33.5547	5.6604	False	True	0	False
MONARCH	2026-01-23	289.25	293.7	278.5	282.65	237059	93209	2.1688	15.199999999999989	7.859999999999985	1.9338	32.7315	27.3026	False	False	0	False
MONEXT50	2026-01-23	66.92	67.47	65.92	65.99	2145	1457	-0.9308	1.5499999999999972	1.1074999999999995	1.3995	30.5124	4.5161	False	True	0	False
MONEYBOXX	2026-01-23	44.02	55.0	44.02	53.97	98687	54540	-1.3526	10.979999999999997	4.08	2.6912	18.1183	90.6193	False	True	0	False
MONIFTY100	2026-01-23	26.02	26.15	25.57	25.69	11537	9315	-0.1943	0.5799999999999983	0.31399999999999934	1.8471	27.2198	20.6897	False	True	0	False
MONIFTY500	2026-01-23	23.7	23.99	23.11	23.24	679642	598244	-0.1289	0.879999999999999	0.32900000000000007	2.6748	23.9871	14.7727	False	True	0	False
MONQ50	2026-01-23	99.97	100.89	98.74	99.21	142470	74251	2.3311	2.1500000000000057	2.4125	0.8912	49.9886	21.8605	False	False	0	False
MONTECARLO	2026-01-23	583.25	601.5	566.05	570.35	50258	16931	3.1654	35.450000000000045	22.189999999999998	1.5976	27.4144	12.1298	False	False	0	False
MOPSE	2026-01-23	98.76	99.01	97.0	97.08	658	643	-0.1748	2.010000000000005	1.4869999999999997	1.3517	40.9823	3.9801	False	True	0	False
MOQUALITY	2026-01-23	197.67	197.67	194.94	195.72	232	147	0.591	2.7299999999999898	2.4144999999999994	1.1307	42.1868	28.5714	False	False	0	False
MORARJEE	2024-01-30	28.3	32.0	28.3	30.5	1556288	780483	9.319	3.6999999999999993	2.3325	1.5863	64.0608	59.4595	False	False	0	False
MOREALTY	2026-01-23	78.89	78.89	75.58	75.75	2077262	1483979	-4.0532	3.3100000000000023	2.023000000000002	1.6362	17.8564	5.136	False	True	0	False
MOREPENLAB	2026-01-23	35.73	35.81	34.0	34.17	1835014	841531	-1.2428	1.8100000000000023	1.2210000000000008	1.4824	20.9405	9.3923	False	True	0	False
MOSCHIP	2026-01-23	176.71	180.24	168.5	169.22	1256376	574524	-3.6497	11.740000000000009	7.727000000000001	1.5193	25.6202	6.1329	False	True	0	False
MOSERVICE	2026-01-23	32.01	33.11	32.01	32.8	8825	7335	-0.5759	1.1000000000000014	0.2965	3.7099	29.995	71.8182	False	True	0	False
MOSILVER	2026-01-23	304.4	315.0	299.4	307.54	971972	705409	-1.3504	15.600000000000023	11.801500000000003	1.3219	84.2745	52.1795	False	True	0	False
MOSMALL250	2026-01-23	15.8	15.8	15.36	15.39	2022856	1616035	-1.0925	0.4400000000000013	0.3084999999999999	1.4263	22.528	6.8182	False	True	0	False
MOTHERSON	2026-01-23	111.33	111.46	108.01	108.4	10449787	4391079	-1.158	3.4499999999999886	2.8929999999999985	1.1925	30.159	11.3043	False	True	0	False
MOTILALOFS	2026-01-23	775.05	784.4	746.1	751.0	740843	393097	-3.1468	38.299999999999955	26.445	1.4483	31.7217	12.7937	False	True	0	False
MOTISONS	2026-01-23	11.48	11.48	10.96	11.06	1820916	1095899	-3.1524	0.5199999999999996	0.5645	0.9212	10.5127	19.2308	False	True	0	False
MOTOGENFIN	2026-01-23	22.51	23.28	22.3	22.31	11993	11547	-0.4018	0.9800000000000004	1.0585	0.9258	39.1152	1.0204	False	True	0	False
MOTOUR	2026-01-23	78.1	78.73	75.86	76.2	34341	29667	-2.1069	2.8700000000000045	1.6255000000000002	1.7656	18.7421	11.8467	False	True	0	False
MOVALUE	2026-01-23	120.37	120.37	115.5	116.2	124862	88196	0.3194	4.8700000000000045	2.7300000000000013	1.7839	52.4134	14.3737	False	False	0	False
MPHASIS	2026-01-23	2847.9	2879.0	2732.1	2752.8	1589967	778047	-1.6471	146.9000000000001	73.23499500000003	2.0059	39.0303	14.0912	False	True	0	False
MPSLTD	2026-01-23	1838.0	1849.0	1779.4	1798.8	19362	7883	-0.9853	69.59999999999991	64.11500499999997	1.0855	30.2722	27.8736	False	True	0	False
MRF	2026-01-23	142675.0	142850.0	136800.0	137475.0	7285	2738	-1.8386	6050.0	2991.75	2.0222	21.8001	11.157	False	True	0	False
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	0.3937	3.230000000000004	3.4735000000000014	0.9299	44.0	13.6223	False	False	0	False
MRPL	2026-01-23	155.0	158.75	152.6	155.4	6952785	1902467	2.1293	6.150000000000006	6.739999999999999	0.9125	56.6172	45.5285	False	False	0	False
MSCIADD	2026-01-23	29.8	29.88	29.42	29.47	6493	3463	-0.5064	0.4599999999999973	0.28749999999999964	1.6	24.2228	10.8696	False	True	0	False
MSCIINDIA	2026-01-23	30.17	30.17	29.77	29.77	548640	543182	-0.3681	0.40000000000000213	0.4680000000000003	0.8547	29.3042	0.0	False	True	0	False
MSPL	2026-01-23	30.11	30.26	28.3	28.67	810638	407710	-2.3501	1.9600000000000009	1.4745000000000004	1.3293	21.8809	18.8776	False	True	0	False
MSTCLTD	2026-01-23	461.55	466.4	453.3	455.7	97615	54197	-0.7298	13.099999999999966	18.722499999999997	0.6997	33.6589	18.3206	False	True	0	False
MSUMI	2026-01-23	44.0	44.19	42.77	42.98	5216009	3142502	-3.394	1.4199999999999946	1.9130000000000003	0.7423	35.6845	14.7887	False	True	0	False
MTARTECH	2026-01-23	2486.3	2486.3	2365.0	2400.2	218298	85867	-1.5222	121.30000000000018	113.03997999999999	1.0731	43.3496	29.019	False	True	0	False
MTNL	2026-01-23	30.15	30.43	28.65	28.85	1514985	779446	-3.8333	1.7800000000000011	1.453000000000001	1.2251	14.5814	11.236	False	True	0	False
MUFIN	2026-01-23	118.78	118.78	111.0	112.53	759958	319168	-1.0551	7.780000000000001	4.834000000000001	1.6094	45.4308	19.6658	False	True	0	False
MUFTI	2026-01-23	90.8	92.98	86.2	87.82	67596	37443	1.0587	6.780000000000001	3.072999999999998	2.2063	26.2694	23.8938	False	False	0	False
MUKANDLTD	2026-01-23	121.3	125.79	120.1	122.67	123260	52649	1.9277	5.690000000000012	4.649499999999998	1.2238	37.1655	45.167	False	False	0	False
MUKKA	2026-01-23	20.98	23.87	20.56	22.29	1754281	314053	8.9976	3.3100000000000023	0.5985000000000003	5.5305	41.9986	52.2659	False	False	0	False
MUKTAARTS	2026-01-23	58.1	59.99	57.15	58.06	2881	1724	-0.7521	2.8400000000000034	4.358499999999999	0.6516	36.6977	32.0423	False	True	0	False
MULTICAP	2026-01-23	15.93	15.96	15.65	15.67	177912	156029	-0.6971	0.3100000000000005	0.21550000000000002	1.4385	22.6676	6.4516	False	True	0	False
MUNJALAU	2026-01-23	71.54	72.18	69.6	70.14	53892	33084	1.1537	2.5800000000000125	2.652	0.9729	28.0914	20.9302	False	False	0	False
MUNJALSHOW	2026-01-23	118.4	118.4	114.25	114.86	47660	39340	-0.4075	4.150000000000006	3.8424999999999985	1.08	26.2092	14.6988	False	True	0	False
MURUDCERA	2026-01-23	32.95	33.74	31.6	31.89	22287	17444	-1.9674	2.1400000000000006	1.0600000000000005	2.0189	28.3828	13.5514	False	True	0	False
MUTHOOTCAP	2026-01-23	230.95	231.0	218.7	227.05	57244	26521	-10.0792	12.300000000000011	10.292499999999993	1.195	24.2816	67.8862	False	True	0	False
MUTHOOTFIN	2026-01-23	3931.2	3934.6	3796.7	3802.8	481529	186045	-2.657	137.9000000000001	87.67998000000003	1.5728	46.8121	4.4235	False	True	0	False
MUTHOOTMF	2026-01-23	182.5	183.62	177.6	179.16	128780	67056	-0.5661	6.02000000000001	7.710000000000001	0.7808	48.7525	25.9136	False	True	0	False
MVGJL	2026-01-23	167.0	171.76	166.01	167.19	31847	12831	0.1498	5.75	5.818499999999998	0.9882	29.2945	20.5217	False	False	0	False
MWL	2026-01-23	275.0	279.35	275.0	275.6	57345	31651	-1.7294	4.350000000000023	11.623	0.3743	52.2811	13.7931	False	True	0	False
NACLIND	2026-01-19	174.01	178.85	171.15	174.32	105536	61255	-2.4892	7.699999999999989	7.999499999999999	0.9626	52.8264	41.1688	False	True	0	False
NAGAFERT	2026-01-23	4.76	4.78	4.6	4.66	181479	110856	1.7467	0.1800000000000006	0.3190000000000001	0.5643	44.2378	33.3333	False	False	0	False
NAGREEKCAP	2026-01-23	27.8	27.8	26.05	26.09	7038	5426	3.3677	1.75	2.6405000000000003	0.6628	43.0973	2.2857	False	False	0	False
NAGREEKEXP	2026-01-23	25.98	25.98	24.52	25.01	3771	3176	-0.5567	1.4600000000000009	1.3135000000000003	1.1115	40.8241	33.5616	False	True	0	False
NAHARCAP	2026-01-23	233.9	235.0	225.05	226.0	1295	1051	2.634	9.949999999999989	9.502499999999996	1.0471	28.6052	9.5477	False	False	0	False
NAHARINDUS	2026-01-23	96.2	98.38	93.0	93.29	16379	5850	1.8561	5.3799999999999955	4.395499999999998	1.224	25.8772	5.3903	False	False	0	False
NAHARPOLY	2026-01-23	215.7	227.66	210.0	215.65	9906	3650	1.2584	17.659999999999997	9.323000000000004	1.8942	29.45	31.9932	False	False	0	False
NAHARSPING	2026-01-23	156.11	159.1	152.65	155.06	80318	63636	-1.179	6.449999999999989	6.128499999999998	1.0525	10.7631	37.3643	False	True	0	False
NAM-INDIA	2026-01-23	849.95	850.8	817.6	823.95	359332	186671	-1.128	33.19999999999993	25.364999999999988	1.3089	37.3256	19.1265	False	True	0	False
NARMADA	2026-01-23	29.8	30.0	28.1	28.5	220557	108354	3.6741	1.8999999999999986	1.5154999999999998	1.2537	66.7245	21.0526	False	False	0	False
NATCAPSUQ	2026-01-23	179.4	179.4	165.0	167.96	5668	5062	-0.6624	14.400000000000006	12.558999999999997	1.1466	39.0722	20.5556	False	True	0	False
NATCOPHARM	2026-01-23	835.0	846.2	825.0	831.95	318161	179056	-0.9288	21.200000000000045	26.419999999999995	0.8024	38.3984	32.783	False	True	0	False
NATHBIOGEN	2026-01-23	146.89	146.97	141.02	142.11	7222	3897	1.0093	5.949999999999989	6.0485000000000015	0.9837	37.0149	18.3193	False	False	0	False
NATIONALUM	2026-01-23	366.85	382.65	365.4	370.65	22954119	7321488	2.5311	17.25	12.082500000000001	1.4277	74.3966	30.4348	False	False	0	False
NAUKRI	2026-01-23	1325.2	1330.7	1296.6	1300.9	458295	228480	-2.4008	34.100000000000136	31.44000000000001	1.0846	41.3532	12.61	False	True	0	False
NAVA	2026-01-23	553.75	553.8	527.3	530.75	352103	197881	-0.1693	26.5	19.865	1.334	36.0462	13.0189	False	True	0	False
NAVINFLUOR	2026-01-23	5910.5	6010.0	5846.5	5919.0	112538	57041	2.0253	163.5	207.575	0.7877	50.9363	44.3425	False	False	0	False
NAVINIFTY	2024-11-28	279.02	293.78	279.02	291.4	2650	2361	3.3114	14.759999999999991	13.695000000000002	1.0778	56.3859	83.8753	True	False	1	False
NAVKARCORP	2026-01-23	99.7	100.16	96.1	97.39	274025	129063	0.5576	4.060000000000002	3.938	1.031	46.7047	31.7734	False	False	0	False
NAVKARURB	2026-01-07	1.92	1.95	1.81	1.87	1984116	1239117	0.5376	0.1399999999999999	0.0765	1.8301	61.6019	42.8571	False	False	0	False
NAVNETEDUL	2026-01-23	144.15	144.34	139.0	140.24	91594	58882	0.8848	5.340000000000003	4.648999999999998	1.1486	39.7083	23.221	False	False	0	False
NAZARA	2026-01-23	291.5	291.5	276.15	277.9	1565813	548899	0.2706	15.350000000000023	11.920000000000003	1.2878	58.6833	11.4007	False	False	0	False
NBCC	2026-01-23	99.0	99.29	94.62	95.08	13406785	4385997	-1.6651	4.670000000000002	3.6045000000000003	1.2956	22.1941	9.8501	False	True	0	False
NBIFIN	2026-01-23	2130.0	2159.0	2091.1	2150.0	51	48	1.439	67.90000000000009	84.65499499999999	0.8021	40.524	86.7452	False	False	0	False
NCC	2026-01-23	146.5	147.1	141.11	141.82	1674636	718874	-0.1197	5.989999999999981	4.956500000000003	1.2085	24.6726	11.8531	False	True	0	False
NCLIND	2026-01-23	189.54	189.81	186.05	187.29	28511	19623	-1.4107	3.759999999999991	5.348999999999999	0.7029	32.1939	32.9787	False	True	0	False
NDGL	2026-01-23	2582.0	2600.0	2574.0	2575.0	110	95	1.0517	26.0	102.34998499999999	0.254	23.386	3.8462	False	False	0	False
NDL	2026-01-23	2.88	2.89	2.8	2.82	1789173	1063471	-0.3534	0.0900000000000003	0.09200000000000004	0.9783	35.5135	22.2222	False	True	0	False
NDLVENTURE	2026-01-23	90.01	94.0	89.0	90.52	4518	3615	2.7119	5.0	3.9190000000000005	1.2758	52.4486	30.4	False	False	0	False
NDRAUTO	2026-01-23	692.25	702.4	666.1	674.1	187978	89874	-0.9332	36.299999999999955	25.922500000000003	1.4003	21.1958	22.0386	False	True	0	False
NDTV	2026-01-23	85.12	85.12	80.3	81.12	482296	213431	-2.8037	4.820000000000007	5.099000000000001	0.9453	35.8111	17.0124	False	True	0	False
NECCLTD	2026-01-23	15.75	16.7	15.36	15.84	59043	31839	5.3191	1.3399999999999999	0.7195000000000007	1.8624	29.6271	35.8209	False	False	0	False
NECLIFE	2025-12-10	21.1	21.4	21.0	21.04	3635332	2465645	0.6699	0.3999999999999986	1.2434999999999998	0.3217	61.33	10.0	False	False	0	False
NELCAST	2026-01-23	93.05	93.17	89.0	89.49	25863	13173	-1.5403	4.170000000000002	3.7025000000000006	1.1263	24.7919	11.7506	False	True	0	False
NELCO	2026-01-23	619.9	624.4	594.0	597.45	47278	21485	-3.1372	30.399999999999977	23.997500000000002	1.2668	16.4647	11.3487	False	True	0	False
NEOGEN	2026-01-23	1200.1	1200.1	1122.2	1131.7	59756	27421	-8.7927	77.89999999999986	56.775	1.3721	45.1943	12.1951	False	True	0	False
NEPHROPLUS	2026-01-23	496.3	514.0	496.3	508.55	276094	216715	1.5273	17.69999999999999	21.08499999999999	0.8395	60.2176	69.209	False	False	0	False
NESCO	2026-01-23	1167.3	1200.1	1135.1	1144.2	42670	23907	1.2477	65.0	34.39999999999999	1.8895	37.5268	14.0	False	False	0	False
NESTLEIND	2026-01-23	1310.0	1311.9	1290.3	1293.8	744221	399190	0.8261	21.600000000000136	21.930000000000007	0.985	52.7793	16.2037	False	False	0	False
NETF	2026-01-23	279.39	279.39	270.65	271.74	5451	3311	-0.2679	8.740000000000009	4.2985000000000015	2.0333	25.5189	12.4714	False	True	0	False
NETWEB	2026-01-23	3150.0	3198.0	3060.0	3100.1	644309	181973	-0.4304	138.0	151.31999000000002	0.912	42.2031	29.058	False	True	0	False
NETWORK18	2026-01-23	38.21	38.31	36.2	36.45	2988178	1522001	-2.0425	2.1099999999999994	1.3305000000000002	1.5859	20.3957	11.8483	False	True	0	False
NEULANDLAB	2026-01-23	13569.0	13602.0	13105.0	13251.0	26161	8472	0.9292	497.0	482.1	1.0309	27.5333	29.3763	False	False	0	False
NEWGEN	2026-01-23	649.0	650.0	620.15	624.25	497938	170807	-1.2419	29.850000000000023	26.125000000000007	1.1426	15.1704	13.7353	False	True	0	False
NEXT30ADD	2026-01-23	40.13	40.34	39.55	39.71	1798	1678	-0.2762	0.7900000000000063	0.477	1.6562	36.9529	20.2532	False	True	0	False
NEXT50	2026-01-23	698.77	698.77	677.96	680.21	77089	76142	-0.7529	20.809999999999945	13.370999999999992	1.5564	31.0548	10.8121	False	True	0	False
NEXT50ADD	2026-01-23	67.43	67.71	66.18	66.35	1614	1330	-0.9554	1.529999999999987	0.9949999999999974	1.5377	12.9449	11.1111	False	True	0	False
NEXT50BETA	2026-01-23	72.98	72.98	70.56	71.47	114314	90853	-0.4873	2.4200000000000017	1.2884210526315791	1.8783	26.8177	37.6033	False	True	0	False
NEXT50ETF	2026-01-23	67.61	67.86	66.36	66.81	22953	17985	-0.6543	1.5	1.8400000000000005	0.8152	0.0	30.0	False	False	0	False
NEXT50IETF	2026-01-23	71.74	71.74	69.52	69.7	814986	657553	-0.797	2.219999999999999	1.7419999999999987	1.2744	30.186	8.1081	False	True	0	False
NEXTMEDIA	2026-01-23	5.49	6.48	5.09	5.73	37426	9773	8.1132	1.3900000000000006	0.4130000000000001	3.3656	45.3198	46.0432	False	False	0	False
NFL	2026-01-23	80.84	80.84	78.0	78.6	576962	237316	0.2807	2.8400000000000034	2.7295000000000016	1.0405	26.4849	21.1268	False	False	0	False
NGIL	2026-01-23	28.0	28.21	26.72	27.22	3766	3046	0.2578	1.490000000000002	1.9355000000000004	0.7698	36.4948	33.557	False	False	0	False
NGLFINE	2026-01-23	1590.1	1634.8	1505.0	1526.5	2440	1157	1.6989	129.79999999999995	75.42500000000003	1.7209	62.8813	16.5639	False	False	0	False
NH	2026-01-23	1783.4	1817.0	1736.6	1746.7	342904	164888	-3.71	80.40000000000009	49.28500000000004	1.6313	32.9743	12.5622	False	True	0	False
NHPC	2026-01-23	78.05	78.06	75.04	75.25	11193218	6254674	-1.1429	3.019999999999996	2.015000000000002	1.4988	33.0401	6.9536	False	True	0	False
NIACL	2026-01-23	146.6	146.88	142.73	143.42	252538	108180	0.5186	4.150000000000006	3.995000000000003	1.0388	27.3272	16.6265	False	False	0	False
NIBE	2026-01-23	1090.3	1095.9	1021.5	1026.3	28451	16482	-2.8953	74.40000000000009	55.72000000000001	1.3352	34.1651	6.4516	False	True	0	False
NIBL	2026-01-23	30.5	31.48	30.09	31.11	67602	29416	7.424	1.3900000000000006	2.8885	0.4812	49.1171	73.3813	False	False	0	False
NIF100BEES	2026-01-23	273.82	274.17	268.67	269.51	56531	41339	-0.9154	5.5	3.912999999999994	1.4056	23.3339	15.2727	False	True	0	False
NIF100IETF	2026-01-23	28.85	28.96	28.39	28.43	130875	117684	-0.3156	0.5700000000000003	0.7150000000000001	0.7972	25.5996	7.0175	False	True	0	False
NIF10GETF	2025-12-23	26.06	26.18	25.9	26.0	22999	10055	-0.4594	0.28000000000000114	0.3679999999999996	0.7609	45.4943	35.7143	False	True	0	False
NIF5GETF	2025-12-23	63.6	63.74	63.43	63.72	6720	6472	-0.0627	0.3100000000000023	0.507500000000001	0.6108	51.766	93.5484	False	True	0	False
NIFITETF	2025-12-23	405.77	407.84	404.36	406.95	991	860	-0.613	3.4799999999999613	4.255999999999995	0.8177	68.5998	74.4253	False	True	0	False
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	23169	20404	0.2049	1.3000000000000114	3.166499999999998	0.4105	57.8315	46.9231	False	False	0	False
NIFTY1	2026-01-23	278.75	281.4	276.1	276.44	248493	205659	-0.486	5.2999999999999545	3.230999999999997	1.6404	25.2516	6.4151	False	True	0	False
NIFTY100EW	2026-01-23	33.35	34.1	32.78	33.24	31765	24031	1.0027	1.3200000000000003	0.7414999999999996	1.7802	38.8815	34.8485	False	False	0	False
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	0.6316	6.479999999999961	3.4234999999999984	1.8928	55.1702	22.0679	False	False	0	False
NIFTYADD	2026-01-23	263.28	265.57	262.11	262.72	15139	8503	-0.2392	3.4599999999999795	2.9420000000000046	1.1761	21.479	17.6301	False	True	0	False
NIFTYBEES	2026-01-23	288.07	288.07	283.65	283.91	8346651	6448839	-0.365	4.420000000000016	2.8640000000000043	1.5433	26.7093	5.8824	False	True	0	False
NIFTYBETA	2026-01-23	281.33	281.7	276.11	276.34	32731	23032	-0.3246	5.589999999999975	4.428421052631578	1.2623	18.4855	4.1145	False	True	0	False
NIFTYBETF	2026-01-23	258.61	259.15	255.55	256.54	8853	6063	-0.3109	3.599999999999966	2.3764999999999987	1.5148	26.1953	27.5	False	True	0	False
NIFTYCASE	2026-01-23	10.08	10.26	9.97	9.98	1946956	1259525	-0.3992	0.28999999999999915	0.21399999999999944	1.3551	25.4138	3.4483	False	True	0	False
NIFTYETF	2026-01-23	280.29	280.29	270.5	270.99	337233	209944	-0.2907	9.79000000000002	4.225000000000003	2.3172	26.4894	5.0051	False	True	0	False
NIFTYIETF	2026-01-23	286.55	286.55	282.16	282.49	935125	578255	-0.3668	4.389999999999986	4.689999999999995	0.936	26.4828	7.5171	False	True	0	False
NIFTYQLITY	2026-01-23	22.02	22.06	21.69	21.79	33183	29598	0.7863	0.36999999999999744	0.3594999999999999	1.0292	40.0767	27.027	False	False	0	False
NIITLTD	2026-01-23	76.54	76.66	73.5	73.94	255039	141166	-1.2026	3.1599999999999966	2.7744999999999997	1.1389	20.9723	13.9241	False	True	0	False
NIITMTS	2026-01-23	388.15	388.15	355.0	370.35	91790	39306	-3.7552	33.14999999999998	17.419999999999995	1.903	36.6547	46.3047	False	True	0	False
NILAINFRA	2026-01-23	8.84	9.0	8.64	8.89	206325	118525	3.8551	0.35999999999999943	0.40749999999999975	0.8834	40.0343	69.4444	False	False	0	False
NILASPACES	2026-01-23	14.09	14.25	13.3	13.93	992438	595887	1.2355	0.9499999999999993	1.1084999999999998	0.857	41.7737	66.3158	False	False	0	False
NILKAMAL	2026-01-23	1383.4	1395.9	1365.4	1386.8	5683	4560	2.2789	30.5	35.25	0.8652	47.3794	70.1639	False	False	0	False
NINSYS	2026-01-23	346.9	352.6	333.4	336.3	8340	4027	0.2385	19.200000000000045	17.395	1.1038	18.0997	15.1042	False	False	0	False
NIPPOBATRY	2026-01-23	407.9	407.9	394.75	398.55	3025	2540	2.772	13.149999999999977	14.554999999999987	0.9035	46.8473	28.8973	False	False	0	False
NIRAJ	2026-01-23	33.65	33.77	31.56	32.15	131086	64861	-2.4871	2.2100000000000044	2.188	1.0101	34.5432	26.6968	False	True	0	False
NIRAJISPAT	2026-01-23	187.8	187.8	165.3	166.0	846	383	-8.262	22.5	15.792999999999996	1.4247	28.7301	3.1111	False	True	0	False
NITCO	2026-01-23	87.81	87.81	78.2	80.62	434735	167260	1.4088	9.61	4.7385	2.0281	37.6759	25.1821	False	False	0	False
NITINSPIN	2026-01-23	309.6	320.8	309.2	317.55	68878	44372	3.1174	11.600000000000023	8.049999999999994	1.441	49.8519	71.9828	False	False	0	False
NITIRAJ	2026-01-23	178.01	185.0	172.1	177.95	3628	2742	-6.9834	12.900000000000006	10.292999999999996	1.2533	41.5312	45.3488	False	True	0	False
NIVABUPA	2026-01-23	78.0	78.0	76.75	77.0	708310	502344	0.0	1.25	1.5804999999999978	0.7909	52.2796	20.0	False	False	0	False
NKIND	2026-01-23	62.05	64.85	59.99	64.62	113	110	7.8798	4.859999999999992	4.534	1.0719	48.77	95.2675	False	False	0	False
NLCINDIA	2026-01-23	248.9	250.35	246.0	247.1	876967	484072	-0.5634	4.349999999999994	10.037499999999994	0.4334	43.4099	25.2874	False	True	0	False
NMDC	2026-01-23	78.0	78.65	76.05	76.36	19489454	8351548	-2.8993	2.6000000000000085	2.5395000000000016	1.0238	38.4512	11.9231	False	True	0	False
NOCIL	2026-01-23	133.0	133.06	127.52	128.23	441351	266813	-6.884	5.540000000000006	4.265499999999998	1.2988	27.2387	12.8159	False	True	0	False
NOIDATOLL	2026-01-23	3.71	3.72	3.54	3.72	92311	63932	9.7345	0.18000000000000016	0.2455000000000001	0.7332	37.5363	100.0	False	False	0	False
NORBTEAEXP	2024-09-11	19.7	19.7	19.7	19.7	3706	3706	4.9547	0.0	0.5735	0.0	78.5032	50.0	False	False	0	False
NORTHARC	2026-01-23	276.87	280.0	271.5	273.7	988730	586695	2.0735	8.5	7.516499999999991	1.1308	63.6032	25.8824	False	False	0	False
NOVAAGRI	2026-01-23	34.8	34.8	33.0	33.36	188743	157677	-1.7668	1.7999999999999972	1.3490000000000002	1.3343	20.6997	20.0	False	True	0	False
NPBET	2026-01-23	293.09	293.22	289.53	290.78	314	303	-0.2949	3.6900000000000546	3.754000000000005	0.983	38.6344	33.8753	False	True	0	False
NPST	2026-01-23	1330.1	1345.9	1285.0	1294.3	7467	4255	-4.0122	60.90000000000009	73.64000000000001	0.827	37.545	15.2709	False	True	0	False
NRAIL	2026-01-23	442.8	447.4	416.35	419.45	1392	1090	-5.134	31.049999999999955	25.919999999999995	1.1979	37.2259	9.9839	False	True	0	False
NRBBEARING	2026-01-23	234.0	241.0	233.9	236.55	139069	83045	1.8076	7.099999999999994	8.277499999999993	0.8577	28.0017	37.3239	False	False	0	False
NRL	2026-01-23	54.89	56.0	48.8	51.43	367834	59582	-4.7945	7.200000000000003	1.984000000000001	3.629	21.2288	36.5278	False	True	0	False
NSIL	2026-01-23	5960.0	5993.0	5800.0	5826.0	4035	2468	-1.8283	193.0	144.65	1.3343	19.0804	13.4715	False	True	0	False
NSLNISP	2026-01-23	40.7	41.38	39.48	39.59	4058128	1646165	-0.252	1.9000000000000057	1.655	1.148	36.0333	5.7895	False	True	0	False
NTPC	2026-01-23	343.95	345.45	336.1	336.7	10084314	6382935	-0.5905	9.349999999999966	6.7525	1.3847	51.1666	6.4171	False	True	0	False
NTPCGREEN	2026-01-23	92.5	92.5	89.76	90.3	2394675	1029625	1.0632	2.739999999999995	2.2714999999999974	1.2063	41.5994	19.708	False	False	0	False
NUCLEUS	2026-01-23	909.45	910.0	870.65	890.1	24787	12275	-0.7969	39.35000000000002	17.287500000000016	2.2762	29.3043	49.4282	False	True	0	False
NURECA	2026-01-23	290.6	299.95	278.0	281.85	27205	16090	-5.846	21.94999999999999	14.089999999999998	1.5578	44.9219	17.5399	False	True	0	False
NUVAMA	2026-01-23	1385.1	1385.2	1324.6	1332.6	425570	177221	-2.3522	60.600000000000136	68.16000000000003	0.8891	13.55	13.2013	False	True	0	False
NUVOCO	2026-01-23	350.0	352.8	342.45	349.85	315634	199920	0.4162	10.350000000000023	9.372499999999993	1.1043	44.918	71.4976	False	False	0	False
NV20	2026-01-23	154.06	154.94	152.36	153.05	4752	3319	0.4067	2.579999999999984	1.7629999999999995	1.4634	44.5644	26.7442	False	False	0	False
NV20BEES	2026-01-23	154.92	155.59	153.2	153.59	25321	16433	0.1761	2.390000000000015	2.0729999999999977	1.1529	43.8483	16.318	False	False	0	False
NV20IETF	2026-01-23	15.49	15.49	14.95	14.98	230680	151421	0.2007	0.5400000000000009	0.5355000000000005	1.0084	44.0004	5.5556	False	False	0	False
NYKAA	2026-01-23	241.35	241.35	233.85	234.7	7359262	5078380	-2.8761	7.5	6.407499999999994	1.1705	26.3992	11.3333	False	True	0	False
OAL	2026-01-23	263.0	265.0	255.0	256.75	6075	4165	0.6271	10.0	9.452499999999995	1.0579	24.8631	17.5	False	False	0	False
OBCL	2026-01-23	54.91	56.1	54.2	55.8	10808	10064	1.4545	1.8999999999999986	1.3509999999999995	1.4064	53.6375	84.2105	False	False	0	False
OBEROIRLTY	2026-01-23	1481.0	1484.6	1442.0	1453.9	1123854	650839	-3.241	42.59999999999991	45.645	0.9333	23.1781	27.9343	False	True	0	False
OCCL	2025-06-11	311.19	329.8	307.05	315.95	1605010	470801	4.5707	22.75	11.194	2.0323	85.3143	39.1209	False	False	0	False
OCCLLTD	2026-01-23	94.65	94.65	90.0	90.85	100135	65859	-1.0133	4.650000000000006	4.309499999999999	1.079	34.0604	18.2796	False	True	0	False
ODIGMA	2026-01-23	28.8	28.8	27.67	28.14	13246	11481	1.1139	1.129999999999999	1.4064999999999999	0.8034	26.1416	41.5929	False	False	0	False
OFSS	2026-01-23	7882.5	8044.0	7845.0	7956.0	174884	77469	3.6815	199.0	167.475	1.1882	54.4606	55.7789	False	False	0	False
OIL	2026-01-23	437.0	440.5	427.1	435.7	1888918	692855	0.4959	13.399999999999977	11.699999999999989	1.1453	57.5993	64.1791	False	False	0	False
OILCOUNTUB	2026-01-23	46.23	47.35	45.44	46.44	151075	97524	3.9159	1.9100000000000037	3.5925000000000002	0.5317	31.8519	52.356	False	False	0	False
OILIETF	2026-01-23	11.68	11.68	11.0	11.42	8051917	5041000	-1.2965	0.6799999999999997	0.32649999999999996	2.0827	30.5482	61.7647	False	True	0	False
OLAELEC	2026-01-23	33.29	33.3	31.72	31.95	40687720	11193623	-2.858	1.5799999999999983	2.2640000000000002	0.6979	34.618	14.557	False	True	0	False
OLECTRA	2026-01-23	1023.9	1032.7	985.0	989.4	660610	309333	-2.9239	47.700000000000045	39.435	1.2096	23.0818	9.2243	False	True	0	False
OMAXAUTO	2026-01-23	92.56	94.49	92.35	93.02	38529	24070	1.9286	2.1400000000000006	4.493999999999998	0.4762	42.4016	31.3084	False	False	0	False
OMAXE	2026-01-23	73.01	78.5	72.12	75.02	1460186	365253	3.4045	6.3799999999999955	5.668500000000001	1.1255	49.8436	45.4545	False	False	0	False
OMFREIGHT	2026-01-23	94.89	94.89	90.9	91.25	23937	16770	0.0329	3.989999999999995	4.044999999999999	0.9864	45.7024	8.7719	False	False	0	False
OMINFRAL	2026-01-23	78.05	78.18	74.5	75.63	58636	35279	-0.93	3.680000000000007	3.5025000000000004	1.0507	22.4734	30.7065	False	True	0	False
ONELIFECAP	2025-11-12	15.1	15.92	14.41	14.41	116573	61205	-5.0099	1.5099999999999998	0.9134999999999998	1.653	52.2601	0.0	False	True	0	False
ONEPOINT	2026-01-23	52.01	52.42	50.39	51.09	663113	302759	-0.5257	2.030000000000001	2.679500000000001	0.7576	41.3546	34.4828	False	True	0	False
ONESOURCE	2026-01-23	1530.0	1536.6	1401.0	1432.4	727984	216358	-12.8922	135.5999999999999	64.38500000000003	2.1061	22.7068	23.1563	False	True	0	False
ONGC	2026-01-23	245.3	246.3	241.55	245.47	8080247	4360609	1.279	4.75	5.164500000000002	0.9197	57.2862	82.5263	False	False	0	False
ONMOBILE	2026-01-23	50.5	51.79	48.5	48.87	239207	128292	-1.9266	3.289999999999999	2.2434999999999996	1.4665	24.7703	11.2462	False	True	0	False
ONWARDTEC	2026-01-23	312.15	313.3	301.3	301.35	27959	19323	-0.7901	12.0	14.467499999999992	0.8294	53.8677	0.4167	False	True	0	False
OPTIEMUS	2026-01-23	410.2	411.95	380.1	383.55	212206	121739	-5.4014	31.849999999999966	19.595	1.6254	18.0853	10.832	False	True	0	False
ORBTEXP	2026-01-23	178.0	178.0	167.2	168.82	4597	2805	-0.7	10.800000000000011	7.236500000000001	1.4924	33.7113	15.0	False	True	0	False
ORCHASP	2026-01-23	2.83	2.83	2.6	2.66	150985	92016	2.3077	0.22999999999999998	0.20350000000000001	1.1302	42.3721	26.087	False	False	0	False
ORCHPHARMA	2026-01-23	714.4	714.4	675.0	688.4	42895	33627	-1.028	39.39999999999998	24.755000000000003	1.5916	27.8068	34.0102	False	True	0	False
ORICONENT	2025-11-21	57.2	58.4	57.2	57.95	102498	80575	-0.069	1.1999999999999957	1.9360000000000004	0.6198	62.7327	62.5	False	True	0	False
ORIENTALTL	2026-01-23	7.67	7.68	7.24	7.45	159335	105169	-1.0624	0.4399999999999995	0.2739999999999998	1.6058	31.0069	47.7273	False	True	0	False
ORIENTBELL	2026-01-23	261.9	281.0	261.9	275.1	11508	6355	4.3627	19.100000000000023	14.75	1.2949	48.2998	69.1099	False	False	0	False
ORIENTCEM	2026-01-23	169.0	169.89	157.36	158.78	532173	270542	-3.4479	12.529999999999973	4.117000000000004	3.0435	34.8003	11.3328	False	True	0	False
ORIENTCER	2026-01-23	41.8	44.18	40.97	41.18	421060	81513	0.7585	3.210000000000001	3.7030000000000003	0.8669	40.2597	6.5421	False	False	0	False
ORIENTELEC	2026-01-23	169.99	180.0	168.61	178.37	767294	272400	11.8868	11.389999999999986	5.464	2.0846	53.724	85.6892	False	False	0	False
ORIENTHOT	2026-01-23	105.76	105.94	101.01	101.5	107950	57044	-4.3265	4.929999999999993	4.739500000000001	1.0402	36.7246	9.9391	False	True	0	False
ORIENTLTD	2026-01-23	65.11	67.89	64.55	65.28	2803	1817	0.9433	3.3400000000000034	3.459500000000001	0.9655	23.9946	21.8563	False	False	0	False
ORIENTPPR	2026-01-23	20.6	20.6	19.5	19.79	160317	101448	-2.1266	1.1000000000000014	0.6790000000000006	1.62	24.315	26.3636	False	True	0	False
ORIENTTECH	2026-01-23	338.05	339.65	325.05	326.6	343113	113945	-4.0118	14.599999999999966	29.7	0.4916	38.0595	10.6164	False	True	0	False
ORISSAMINE	2026-01-23	4451.0	4478.5	4260.0	4328.0	8869	5076	-2.2584	218.5	207.17495	1.0547	27.9249	31.1213	False	True	0	False
ORKLAINDIA	2026-01-23	601.05	601.05	590.5	590.9	48080	28840	-0.2785	10.549999999999955	14.597499999999997	0.7227	35.1239	3.7915	False	True	0	False
ORTINGLOBE	2025-12-10	15.41	15.41	13.87	13.91	30120	17943	-9.7339	1.540000000000001	0.8620000000000001	1.7865	53.1764	2.5974	False	True	0	False
ORTINLAB	2024-09-02	21.49	21.88	20.27	20.37	70027	50396	-5.2117	1.6099999999999994	1.3444999999999996	1.1975	48.9371	6.2112	False	True	0	False
OSIAHYPER	2026-01-23	14.04	14.85	13.8	14.29	415957	286924	1.5636	1.049999999999999	0.775	1.3548	41.0922	46.6667	False	False	0	False
OSWALAGRO	2026-01-23	49.7	51.0	47.9	49.04	27877	15589	3.0685	3.1000000000000014	2.42	1.281	27.1522	36.7742	False	False	0	False
OSWALGREEN	2026-01-23	27.5	27.69	26.0	26.21	258294	76304	-1.6879	1.6900000000000013	1.2224999999999997	1.3824	14.8616	12.426	False	True	0	False
OSWALPUMPS	2026-01-23	424.05	425.9	395.6	399.25	405877	190475	-2.3958	30.299999999999955	19.417499999999986	1.5604	18.3243	12.0462	False	True	0	False
OSWALSEEDS	2026-01-23	13.8	14.0	13.25	13.8	17925	11039	1.0249	0.75	0.9855000000000004	0.761	37.6286	73.3333	False	False	0	False
PACEDIGITK	2026-01-23	167.34	167.77	162.25	163.46	306019	123232	1.2324	5.52000000000001	7.395499999999998	0.7464	24.2399	21.9203	False	False	0	False
PAGEIND	2026-01-23	33000.0	33000.0	32480.0	32880.0	25720	15056	-0.6947	520.0	722.25	0.72	22.4185	76.9231	False	True	0	False
PAISALO	2026-01-23	32.63	33.25	31.8	32.65	3306461	1848640	1.7451	1.4499999999999993	1.2620000000000005	1.149	31.3757	58.6207	False	False	0	False
PAKKA	2026-01-23	91.5	92.04	88.75	89.33	86370	53394	-2.976	3.2900000000000063	4.5755	0.719	24.2074	17.6292	False	True	0	False
PALASHSECU	2026-01-23	97.09	101.89	95.1	97.23	717	710	-1.1086	6.790000000000006	3.927000000000001	1.7291	32.7446	31.3697	False	True	0	False
PALREDTEC	2026-01-23	39.4	39.42	35.86	36.56	7922	7918	-5.4809	3.5600000000000023	2.742	1.2983	33.5501	19.6629	False	True	0	False
PANACEABIO	2026-01-23	369.95	383.65	360.1	364.1	181272	64853	0.9566	23.549999999999955	23.464999999999996	1.0036	44.6309	16.9851	False	False	0	False
PANACHE	2026-01-23	270.0	270.0	248.9	250.2	5026	3571	-5.5849	21.099999999999994	20.7655	1.0161	42.3047	6.1611	False	True	0	False
PANAMAPET	2026-01-23	287.15	290.0	277.55	286.15	49346	23945	-1.3276	12.449999999999989	11.735000000000003	1.0609	46.3573	69.0763	False	True	0	False
PANSARI	2025-12-01	292.3	314.75	288.15	314.6	1456	1093	4.9366	26.600000000000023	16.954999999999995	1.5689	61.8308	99.4361	True	False	1	False
PAR	2026-01-23	89.51	93.97	89.51	90.12	1223	934	0.749	4.459999999999994	4.729999999999999	0.9429	35.5789	13.6771	False	False	0	False
PARACABLES	2026-01-23	32.5	32.6	31.15	31.39	444781	271305	-1.7835	1.4500000000000028	1.6945000000000008	0.8557	24.9479	16.5517	False	True	0	False
PARADEEP	2026-01-23	133.96	135.4	128.27	129.06	4133015	1701208	-0.8908	7.1299999999999955	5.529499999999997	1.2894	23.7727	11.0799	False	True	0	False
PARAGMILK	2026-01-23	271.95	271.95	254.1	260.85	777595	394078	1.4981	17.849999999999994	12.259999999999993	1.456	31.5282	37.8151	False	False	0	False
PARAS	2026-01-23	656.2	656.7	620.0	622.95	434381	164193	-0.1122	36.700000000000045	22.907500000000006	1.6021	31.3126	8.0381	False	True	0	False
PARASPETRO	2026-01-23	1.62	1.67	1.58	1.64	119317	86926	1.2346	0.08999999999999986	0.139	0.6475	29.7159	66.6667	False	False	0	False
PARKHOSPS	2026-01-23	157.55	159.97	153.91	156.14	2342575	454111	4.0725	6.060000000000002	5.651999999999998	1.0722	60.1728	36.7987	False	False	0	False
PARKHOTELS	2026-01-23	124.95	125.39	120.02	121.03	247293	143919	0.1324	5.3700000000000045	3.793999999999999	1.4154	25.748	18.8082	False	False	0	False
PARSVNATH	2026-01-23	8.98	9.24	8.76	8.86	135605	73317	1.2571	0.4800000000000004	0.6075000000000003	0.7901	31.0459	20.8333	False	False	0	False
PASHUPATI	2026-01-23	813.0	813.0	705.0	762.35	26624	26208	-3.2244	108.0	29.99	3.6012	27.5487	53.1019	False	True	0	False
PASUPTAC	2026-01-23	46.1	46.51	44.01	44.22	66254	38518	-0.0904	2.5	2.364000000000001	1.0575	30.6393	8.4	False	True	0	False
PATANJALI	2026-01-23	513.0	515.65	504.9	511.5	3825228	1764197	1.2871	10.75	14.714999999999998	0.7305	33.5285	61.3953	False	False	0	False
PATELENG	2026-01-23	29.48	29.48	27.9	28.02	6299613	2928496	-2.1306	1.5800000000000018	1.2754999999999999	1.2387	42.8135	7.5949	False	True	0	False
PATELRMART	2026-01-23	192.5	209.0	188.21	194.38	965428	135269	3.8854	20.789999999999992	10.547999999999993	1.971	47.4139	29.6777	False	False	0	False
PATINTLOG	2026-01-23	12.94	12.94	12.0	12.24	64156	48346	-0.1631	0.9399999999999995	0.6479999999999999	1.4506	30.1109	25.5319	False	True	0	False
PAUSHAKLTD	2026-01-23	539.5	539.5	520.05	525.1	10365	8704	-0.5587	19.450000000000045	19.522500000000008	0.9963	31.194	25.964	False	True	0	False
PAVNAIND	2026-01-23	17.67	17.95	16.81	17.25	222148	87873	-9.2583	1.1400000000000006	1.4725	0.7742	17.9642	38.5965	False	True	0	False
PAYTM	2026-01-23	1261.9	1303.8	1130.0	1138.8	19357013	5274325	-7.8566	173.79999999999995	41.335000000000015	4.2047	29.1087	5.0633	False	True	0	False
PCBL	2026-01-23	280.05	280.05	262.55	264.65	619159	242727	-0.5262	17.5	10.187499999999996	1.7178	24.5444	12.0	False	True	0	False
PCJEWELLER	2026-01-23	10.66	10.94	10.57	10.69	61528537	21038112	1.8095	0.3699999999999992	0.5035	0.7349	57.2041	32.4324	False	False	0	False
PDMJEPAPER	2026-01-23	84.21	85.18	82.0	82.74	50627	26406	-1.734	3.180000000000007	3.3634999999999997	0.9454	25.6136	23.2704	False	True	0	False
PDSL	2026-01-23	311.4	314.95	303.4	311.15	64055	40172	-1.2065	11.550000000000011	11.414999999999997	1.0118	27.8691	67.0996	False	True	0	False
PEARLPOLY	2026-01-23	20.75	21.0	19.6	20.44	16266	14849	0.6897	1.3999999999999986	1.2794999999999994	1.0942	32.8894	60.0	False	False	0	False
PEL	2025-09-22	1129.0	1189.0	1108.5	1124.2	2148582	1142189	0.1782	80.5	38.82000000000001	2.0737	48.3486	19.5031	False	False	0	False
PENIND	2026-01-23	164.4	164.4	154.1	157.44	582781	269154	-2.1139	10.300000000000011	6.929999999999998	1.4863	16.7102	32.4272	False	True	0	False
PENINLAND	2026-01-23	21.12	21.13	19.9	20.1	171636	103014	-2.0945	1.2300000000000004	1.2245000000000001	1.0045	23.8459	16.2602	False	True	0	False
PERSISTENT	2026-01-23	6360.0	6360.0	6105.5	6155.0	499112	260521	-1.3938	254.5	170.35	1.494	42.2617	19.4499	False	True	0	False
PETRONET	2026-01-23	281.0	282.45	276.55	278.1	3056627	1351169	0.8157	5.899999999999977	6.880000000000001	0.8576	46.7982	26.2712	False	False	0	False
PFC	2026-01-23	365.0	371.1	357.65	358.65	6728741	3464244	0.2796	13.450000000000045	9.697500000000002	1.387	46.9766	7.4349	False	False	0	False
PFIZER	2026-01-23	4723.3	4723.3	4569.0	4591.0	7285	4043	-0.4186	154.30000000000018	96.405015	1.6005	26.264	14.2579	False	True	0	False
PFOCUS	2026-01-23	231.15	234.7	215.85	217.52	3905062	763005	-0.7393	18.849999999999994	13.552499999999998	1.3909	47.3891	8.8594	False	True	0	False
PFS	2026-01-23	30.69	30.73	29.74	29.85	1298881	933493	-0.5994	0.990000000000002	0.8839999999999998	1.1199	26.8312	11.1111	False	True	0	False
PGEL	2026-01-23	527.0	545.85	507.65	510.35	1960594	503409	-4.2495	38.200000000000045	21.122500000000002	1.8085	28.9516	7.0681	False	True	0	False
PGHH	2026-01-23	12369.0	12369.0	12100.0	12157.0	2344	1106	1.9369	269.0	216.3	1.2436	34.1042	21.1896	False	False	0	False
PGHL	2026-01-23	5400.5	5430.0	5342.0	5395.5	32077	26090	-0.2865	88.0	109.475	0.8038	32.9495	60.7955	False	True	0	False
PGIL	2026-01-23	1435.5	1435.6	1370.1	1389.6	30086	15828	-3.9934	65.5	54.96500000000001	1.1917	30.7892	29.771	False	True	0	False
PHARMABEES	2026-01-23	21.94	26.52	21.94	22.32	3377218	2267305	0.8586	4.579999999999998	0.9579999999999993	4.7808	34.001	8.2969	False	False	0	False
PHOENIXLTD	2026-01-23	1764.2	1770.7	1719.2	1726.5	843377	525978	-1.1565	51.5	46.89500000000002	1.0982	30.8152	14.1748	False	True	0	False
PICCADIL	2026-01-23	627.7	632.1	595.95	602.65	313822	83963	1.2347	36.14999999999998	26.865	1.3456	55.3543	18.5339	False	False	0	False
PIDILITIND	2026-01-23	1445.0	1463.0	1440.8	1447.9	1212874	733364	1.8357	22.200000000000045	24.930000000000007	0.8905	42.7774	31.982	False	False	0	False
PIGL	2026-01-23	109.0	109.0	101.2	102.99	21201	11983	2.8152	7.799999999999997	6.126500000000002	1.2732	39.7871	22.9487	False	False	0	False
PIIND	2026-01-23	3170.0	3190.8	3144.2	3175.4	172534	94121	2.0143	46.600000000000364	65.23500499999997	0.7143	41.0595	66.9528	False	False	0	False
PILANIINVS	2026-01-23	4663.5	4713.0	4520.0	4576.5	2444	1317	-1.6652	193.0	113.25	1.7042	23.4515	29.2746	False	True	0	False
PILITA	2026-01-23	9.14	9.45	8.53	8.75	90068	71888	-3.1008	0.9199999999999999	0.7429999999999999	1.2382	29.7312	23.913	False	True	0	False
PINELABS	2026-01-23	237.0	244.6	231.18	240.15	2865486	1397990	0.8695	13.419999999999987	8.487	1.5812	53.707	66.8405	False	False	0	False
PIONEEREMB	2026-01-23	25.33	25.77	24.21	24.36	7772	6829	0.1233	1.5599999999999987	1.184	1.3176	26.7658	9.6154	False	False	0	False
PIRAMALFIN	2026-01-23	1822.1	1828.8	1743.8	1793.9	254619	150876	-1.1135	85.0	72.35000000000001	1.1748	58.5692	58.9412	False	True	0	False
PITTIENG	2026-01-23	714.75	734.0	703.0	725.7	64996	30080	5.9339	31.0	28.237500000000004	1.0978	37.9845	73.2258	False	False	0	False
PIXTRANS	2026-01-23	1290.0	1309.0	1290.0	1297.5	5228	3731	2.0047	19.0	32.36500000000002	0.5871	29.6549	39.4737	False	False	0	False
PKTEA	2026-01-23	677.0	677.0	660.0	668.5	119	118	-1.1095	17.0	48.14249999999999	0.3531	35.2346	50.0	False	True	0	False
PLASTIBLEN	2026-01-23	153.1	153.57	146.0	148.42	13627	10274	-1.9618	7.569999999999993	5.237999999999998	1.4452	24.9208	31.9683	False	True	0	False
PLATIND	2026-01-23	235.8	236.02	225.31	233.66	279902	58593	1.897	10.710000000000008	10.319000000000004	1.0379	45.026	77.9645	False	False	0	False
PLAZACABLE	2026-01-23	38.19	38.19	34.63	35.54	50802	19762	-0.2806	3.559999999999995	1.6040000000000003	2.2195	25.4183	25.5618	False	True	0	False
PNB	2026-01-23	126.5	126.51	119.55	120.15	17868644	7588326	-3.097	6.960000000000008	3.367000000000001	2.0671	43.4355	8.6207	False	True	0	False
PNBGILTS	2026-01-23	80.36	80.64	76.5	77.1	571400	232913	-4.5556	4.140000000000001	3.030500000000001	1.3661	40.5449	14.4928	False	True	0	False
PNBHOUSING	2026-01-23	860.25	866.25	806.0	812.4	3807984	1542566	-12.6968	60.25	27.01000000000001	2.2307	24.3888	10.6224	False	True	0	False
PNC	2026-01-23	22.98	24.2	22.6	23.0	8851	6426	1.5453	1.5999999999999979	1.717	0.9319	32.3158	25.0	False	False	0	False
PNCINFRA	2026-01-23	224.0	225.6	215.05	216.3	368961	219864	-1.9937	10.549999999999983	6.133999999999998	1.7199	20.448	11.8483	False	True	0	False
PNGJL	2026-01-23	572.8	577.4	552.0	557.55	436506	315145	0.0987	25.399999999999977	17.6125	1.4422	30.0304	21.8504	False	False	0	False
POCL	2026-01-23	1334.8	1366.3	1277.1	1285.5	236640	104052	0.8077	89.20000000000005	65.16000000000004	1.3689	38.6286	9.417	False	False	0	False
PODDARMENT	2026-01-23	248.05	252.3	246.05	252.15	1220	1193	4.4316	6.25	7.570000000000005	0.8256	44.8614	97.6	False	False	0	False
POKARNA	2026-01-23	749.05	749.05	712.1	720.9	51496	19822	-0.318	36.94999999999993	30.74	1.202	31.3498	23.816	False	True	0	False
POLICYBZR	2026-01-23	1714.6	1722.0	1632.1	1673.9	1452236	791906	0.6131	89.90000000000009	48.85500000000002	1.8401	38.0994	46.4961	False	False	0	False
POLYCAB	2026-01-23	7050.0	7050.0	6705.5	6722.0	368113	163144	-3.6272	344.5	199.2	1.7294	31.6078	4.7896	False	True	0	False
POLYMED	2026-01-23	1602.0	1609.0	1577.9	1590.0	240278	216646	1.1965	31.09999999999991	52.93000000000001	0.5876	30.1521	38.9068	False	False	0	False
POLYPLEX	2026-01-23	833.95	847.85	825.0	826.7	27112	12305	-0.8694	22.850000000000023	25.3975	0.8997	47.3243	7.4398	False	True	0	False
PONNIERODE	2026-01-23	263.2	267.95	262.1	265.7	5565	2942	0.5868	5.849999999999966	5.682499999999995	1.0295	47.9565	61.5385	False	False	0	False
POONAWALLA	2026-01-23	448.65	448.65	410.5	414.4	2494967	777160	-5.7325	38.14999999999998	16.409999999999997	2.3248	29.9148	10.2228	False	True	0	False
POWERGRID	2026-01-23	259.25	259.95	252.6	254.15	18022018	11953276	-0.645	7.349999999999994	5.147500000000005	1.4279	35.4157	21.0884	False	True	0	False
POWERINDIA	2026-01-23	16951.0	16964.0	16380.0	16501.0	110388	46052	-1.1265	584.0	686.9	0.8502	34.5109	20.7192	False	True	0	False
POWERMECH	2026-01-23	2100.0	2107.3	1985.0	1993.7	49063	26438	-5.7842	122.30000000000018	73.73497500000003	1.6586	25.9542	7.1137	False	True	0	False
PPAP	2026-01-23	203.55	203.6	197.16	197.72	7064	4273	-1.8077	6.439999999999998	10.958000000000002	0.5877	34.6773	8.6957	False	True	0	False
PPL	2026-01-23	201.25	201.94	193.01	194.23	48895	24836	0.0567	8.930000000000007	7.074	1.2624	19.599	13.6618	False	False	0	False
PPLPHARMA	2026-01-23	157.0	157.15	150.21	151.41	2745484	1038713	-2.3854	6.939999999999998	4.978500000000002	1.394	23.7581	17.2911	False	True	0	False
PRABHA	2026-01-23	155.9	157.78	150.0	152.27	29905	18832	1.5133	7.780000000000001	8.311000000000005	0.9361	22.5567	29.1774	False	False	0	False
PRAENG	2025-09-08	26.8	29.0	26.8	28.17	259762	141918	5.3872	2.1999999999999993	2.166	1.0157	67.3472	62.2727	False	False	0	False
PRAJIND	2026-01-23	294.15	294.2	282.0	283.55	661459	284150	-1.9367	12.199999999999989	8.5625	1.4248	28.8222	12.7049	False	True	0	False
PRAKASH	2026-01-23	115.0	117.27	111.0	111.9	574135	355899	-3.6093	6.269999999999996	5.452499999999997	1.1499	22.5056	14.3541	False	True	0	False
PRAKASHSTL	2026-01-07	5.54	5.69	5.53	5.58	264559	163269	0.722	0.16000000000000014	0.3045	0.5255	63.0947	31.25	False	False	0	False
PRAXIS	2026-01-23	8.36	8.47	7.69	7.7	182170	131110	-2.9004	0.7800000000000002	0.4400000000000004	1.7727	27.0868	1.2821	False	True	0	False
PRECAM	2026-01-23	138.81	138.86	134.0	134.99	85464	42069	-0.3396	4.860000000000014	7.520999999999999	0.6462	22.4416	20.3704	False	True	0	False
PRECOT	2026-01-23	306.25	318.65	306.25	309.25	1475	874	1.9281	12.399999999999977	22.4925	0.5513	28.1344	24.1935	False	False	0	False
PRECWIRE	2026-01-23	221.8	223.9	213.5	214.83	237791	89787	-1.9265	10.400000000000006	12.652000000000003	0.822	39.2182	12.7885	False	True	0	False
PREMEXPLN	2026-01-23	490.15	490.2	468.45	471.1	143656	60567	0.4799	21.75	21.092499999999987	1.0312	34.1485	12.1839	False	False	0	False
PREMIERENE	2026-01-23	725.0	738.0	675.2	683.1	5967336	1097713	-3.9511	62.799999999999955	30.337499999999995	2.07	19.043	12.5796	False	True	0	False
PREMIERPOL	2026-01-23	46.22	47.8	44.01	46.07	290504	141560	-1.3068	3.789999999999999	3.303500000000001	1.1473	52.6797	54.3536	False	True	0	False
PRESTIGE	2026-01-23	1429.8	1429.8	1373.2	1388.8	1453722	769239	-3.4952	56.59999999999991	45.64	1.2401	25.671	27.5618	False	True	0	False
PRICOLLTD	2026-01-23	601.5	601.5	573.85	581.5	241928	105159	1.4303	27.649999999999977	22.61000000000002	1.2229	37.6965	27.6673	False	False	0	False
PRIMESECU	2026-01-23	260.25	269.9	260.25	265.15	21386	10253	2.3745	9.649999999999977	13.477499999999992	0.716	40.2833	50.7772	False	False	0	False
PRIMO	2026-01-23	21.99	21.99	20.56	20.9	62437	47887	3.8251	1.4299999999999997	1.0109999999999992	1.4144	34.3678	23.7762	False	False	0	False
PRINCEPIPE	2026-01-23	244.25	244.25	232.3	236.15	77026	43476	-1.7475	11.949999999999989	7.7700000000000005	1.538	30.1561	32.2176	False	True	0	False
PRITI	2026-01-23	52.99	52.99	51.0	51.37	4029	3751	0.1755	1.990000000000002	3.0655	0.6492	30.0875	18.593	False	False	0	False
PRITIKAUTO	2026-01-23	13.05	13.49	12.9	13.16	161350	100680	2.7322	0.5899999999999999	0.776	0.7603	42.631	44.0678	False	False	0	False
PRIVISCL	2026-01-23	2735.5	2742.0	2701.0	2717.4	110419	65949	2.815	41.0	101.68500000000002	0.4032	41.5171	40.0	False	False	0	False
PROSTARM	2026-01-23	154.9	155.34	146.89	147.99	203804	72465	-0.9239	8.450000000000017	7.046000000000004	1.1993	27.5042	13.0178	False	True	0	False
PROTEAN	2026-01-23	642.2	645.65	607.65	609.3	473519	255729	-5.8414	38.0	20.624999999999993	1.8424	15.3936	4.3421	False	True	0	False
PROZONER	2025-10-06	63.8	63.88	56.15	59.16	8365687	2005889	-10.4179	7.730000000000004	3.607500000000001	2.1428	68.3694	38.9392	False	True	0	False
PRSMJOHNSN	2026-01-23	124.92	124.92	118.91	120.2	249199	109990	-6.035	6.010000000000005	6.2665000000000015	0.9591	34.4578	21.4642	False	True	0	False
PRUDENT	2026-01-23	2298.7	2319.0	2241.5	2262.1	17187	12598	-2.1752	77.5	72.98498999999997	1.0619	25.6633	26.5806	False	True	0	False
PRUDMOULI	2026-01-23	19.54	20.34	19.19	19.99	32870	24712	0.6546	1.1499999999999986	1.3489999999999998	0.8525	41.9688	69.5652	False	False	0	False
PSB	2026-01-23	27.8	27.8	26.7	26.92	1071704	598944	-0.3332	1.1000000000000014	0.7905000000000004	1.3915	42.6496	20.0	False	True	0	False
PSPPROJECT	2026-01-23	733.6	734.5	680.0	689.55	113770	57135	-5.3206	54.5	29.595000000000006	1.8415	20.3915	17.5229	False	True	0	False
PSUBANK	2026-01-23	907.97	907.97	875.98	877.62	65811	45091	0.3281	31.99000000000001	21.792499999999997	1.4679	58.7627	5.1266	False	False	0	False
PSUBANKADD	2026-01-23	90.42	90.8	88.2	88.48	50987	37720	0.1245	2.5999999999999943	1.6564999999999999	1.5696	59.5325	10.7692	False	False	0	False
PSUBNKBEES	2026-01-23	102.22	102.22	97.24	97.7	4778783	2502351	-0.1125	4.980000000000004	2.5480000000000005	1.9545	58.1853	9.2369	False	True	0	False
PSUBNKIETF	2026-01-23	91.22	91.22	88.5	88.9	263212	134650	0.316	2.719999999999999	1.9205000000000005	1.4163	59.325	14.7059	False	False	0	False
PTC	2026-01-23	157.16	158.25	156.39	157.52	845586	653129	3.089	1.8600000000000136	3.8385000000000007	0.4846	46.9733	60.7527	False	False	0	False
PTCIL	2026-01-23	17898.0	17950.0	17318.0	17478.0	11092	4565	-2.3357	632.0	565.3	1.118	42.4269	25.3165	False	True	0	False
PTL	2026-01-23	38.0	38.42	37.75	37.88	19774	14272	-0.2633	0.6700000000000017	0.7610000000000003	0.8804	32.3844	19.403	False	True	0	False
PUNJABCHEM	2026-01-23	992.2	1010.1	973.6	999.2	5291	2806	1.1746	36.5	49.5	0.7374	26.6492	70.137	False	False	0	False
PURVA	2026-01-23	233.0	234.99	224.58	227.38	90776	29608	-0.7421	10.409999999999997	9.247499999999999	1.1257	39.7743	26.8972	False	True	0	False
PVP	2025-09-11	31.38	32.99	31.05	32.04	1477918	677891	2.1033	1.9400000000000013	1.8980000000000001	1.0221	78.3308	51.0309	False	False	0	False
PVRINOX	2026-01-23	960.5	964.0	923.1	931.0	352758	176219	-1.9174	40.89999999999998	31.76	1.2878	32.9226	19.3154	False	True	0	False
PVSL	2026-01-23	113.0	113.06	106.0	108.1	43317	25860	-0.6068	7.060000000000002	6.458999999999999	1.093	36.4531	29.745	False	True	0	False
PVTBANIETF	2026-01-23	28.69	28.69	28.12	28.17	333055	186669	-0.4594	0.5700000000000003	0.5435000000000001	1.0488	33.6563	8.7719	False	True	0	False
PVTBANKADD	2026-01-23	28.71	28.74	28.3	28.38	13526	12168	-0.211	0.4399999999999977	0.2694999999999997	1.6327	35.0274	18.1818	False	True	0	False
PWL	2026-01-23	130.0	130.77	125.0	126.5	18584561	1899033	11.1404	5.77000000000001	4.3765000000000045	1.3184	46.6158	25.9965	False	False	0	False
PYRAMID	2026-01-23	152.01	156.77	144.94	149.41	45195	25469	-2.0327	11.830000000000013	6.231000000000003	1.8986	30.7217	37.7853	False	True	0	False
QGOLDHALF	2026-01-23	125.52	133.5	125.52	128.23	359602	147833	-3.8684	7.980000000000004	3.517000000000001	2.269	73.1214	33.9599	False	True	0	False
QNIFTY	2026-01-23	2767.99	2772.0	2742.0	2745.16	3600	3556	-0.3355	30.0	32.63351000000002	0.9193	27.2033	10.5333	False	True	0	False
QPOWER	2026-01-23	664.0	664.0	589.25	598.05	1390581	394899	-9.3314	74.75	45.199999999999996	1.6538	29.9011	11.7726	False	True	0	False
QUADFUTURE	2026-01-23	310.9	311.7	288.8	293.2	625169	131314	-5.8899	22.899999999999977	21.442499999999992	1.068	42.6136	19.214	False	True	0	False
QUAL30IETF	2026-01-23	21.68	21.8	21.5	21.61	34051	16390	0.6052	0.3000000000000007	0.29000000000000037	1.0345	41.0745	36.6667	False	False	0	False
QUALITY	2025-07-18	20.82	21.15	20.78	20.9	9872	5330		0.36999999999999744	0.36999999999999744	1.0		32.4324	False	False	0	False
QUALITY30	2026-01-23	21.27	21.7	21.0	21.3	1643	1636	1.2839	0.6999999999999993	0.3144999999999998	2.2258	45.9858	42.8571	False	False	0	False
QUESS	2026-01-23	200.59	204.0	193.67	195.67	395852	213202	-0.5034	10.330000000000013	6.530500000000001	1.5818	32.984	19.3611	False	True	0	False
QUICKHEAL	2026-01-23	199.0	201.35	190.0	191.35	83212	38201	-3.1139	11.349999999999994	10.994999999999994	1.0323	10.8816	11.8943	False	True	0	False
RACE	2026-01-23	107.85	113.97	105.01	105.83	2038	1809	2.2413	8.959999999999994	8.057999999999998	1.1119	14.4254	9.1518	False	False	0	False
RACLGEAR	2026-01-23	1003.8	1005.0	948.1	958.8	9832	5005	-0.5497	56.89999999999998	55.675	1.022	32.8744	18.8049	False	True	0	False
RADAAN	2026-01-23	3.17	3.3	3.08	3.1	7582	5076	-0.641	0.21999999999999975	0.265	0.8302	34.9862	9.0909	False	True	0	False
RADHIKAJWE	2026-01-23	70.4	71.48	69.0	69.37	136617	55216	0.6237	2.480000000000004	3.6	0.6889	37.6242	14.9194	False	False	0	False
RADIANTCMS	2026-01-23	46.0	46.24	44.4	45.21	92865	67710	-1.6533	1.8400000000000034	1.3900000000000001	1.3237	15.7877	44.0217	False	True	0	False
RADICO	2026-01-23	2991.5	3049.0	2889.0	2962.0	882356	384621	4.5756	160.0	124.34996999999998	1.2867	45.1453	45.625	False	False	0	False
RADIOCITY	2026-01-23	6.15	6.27	6.09	6.1	82064	49239	2.0067	0.17999999999999972	0.2720000000000001	0.6618	32.2763	5.5556	False	False	0	False
RAILTEL	2026-01-23	337.7	343.6	327.2	328.2	1338647	371506	0.2597	16.400000000000034	13.782500000000002	1.1899	37.2606	6.0976	False	False	0	False
RAIN	2026-01-23	140.0	142.35	133.39	134.58	1845780	978049	-1.5796	8.960000000000008	6.773999999999999	1.3227	50.0514	13.2813	False	True	0	False
RAINBOW	2026-01-23	1189.9	1192.4	1160.8	1185.6	73221	34135	-1.6018	31.600000000000136	27.99000000000002	1.129	19.0358	78.481	False	True	0	False
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	3269992	808150	0.426	15.29000000000002	8.405499999999996	1.819	70.6473	61.8705	False	False	0	False
RAJMET	2026-01-23	4.15	4.15	4.04	4.06	322588	261874	2.5253	0.11000000000000032	0.30400000000000005	0.3618	42.346	18.1818	False	False	0	False
RAJOOENG	2026-01-23	67.22	67.49	63.9	64.59	629316	276975	-2.2548	3.5899999999999963	4.6235	0.7765	43.6579	19.2201	False	True	0	False
RAJRATAN	2026-01-23	471.95	486.4	450.4	455.3	214454	86731	-4.0666	36.0	29.027499999999996	1.2402	45.7218	13.6111	False	True	0	False
RAJSREESUG	2026-01-23	31.15	31.29	29.73	29.9	35320	26086	-0.9606	1.5599999999999987	1.3604999999999996	1.1466	30.2088	10.8974	False	True	0	False
RAJTV	2026-01-23	42.39	42.39	40.31	41.13	1798	889	2.9279	2.0799999999999983	1.9620000000000002	1.0601	48.8794	39.4231	False	False	0	False
RALLIS	2026-01-23	268.8	273.4	262.2	268.5	3255846	524416	13.9885	11.199999999999989	8.642499999999998	1.2959	55.8729	56.25	False	False	0	False
RAMANEWS	2026-01-23	30.86	32.0	30.5	30.56	23844	17944	0.1311	1.5	2.0840000000000005	0.7198	47.5892	4.0	False	False	0	False
RAMAPHO	2026-01-23	159.99	159.99	149.9	150.63	56747	34401	0.9246	10.090000000000003	9.583000000000004	1.0529	37.9879	7.2349	False	False	0	False
RAMASTEEL	2026-01-23	8.03	8.11	7.76	7.84	10100822	6139881	3.9788	0.34999999999999964	0.3115	1.1236	28.6225	22.8571	False	False	0	False
RAMCOCEM	2026-01-23	1087.0	1087.0	1042.2	1055.0	321463	248783	-2.6124	44.799999999999955	25.31500000000002	1.7697	47.4474	28.5714	False	True	0	False
RAMCOIND	2026-01-23	291.5	316.0	289.0	302.75	364215	190066	5.3777	27.0	10.912499999999998	2.4742	43.9045	50.9259	False	False	0	False
RAMCOSYS	2026-01-23	438.2	439.95	401.25	408.45	84568	43416	-4.5789	38.69999999999999	22.557499999999997	1.7156	15.9472	18.6047	False	True	0	False
RAMKY	2026-01-23	485.35	511.0	478.0	500.45	42531	23574	4.9381	33.0	20.04	1.6467	37.4779	68.0303	False	False	0	False
RAMRAT	2026-01-23	302.1	302.1	287.95	290.75	14878	9350	3.231	14.150000000000034	13.907500000000008	1.0174	19.9014	19.788	False	False	0	False
RANASUG	2026-01-23	10.95	10.99	10.76	10.81	107046	89857	1.5977	0.23000000000000043	0.43599999999999983	0.5275	23.7668	21.7391	False	False	0	False
RANEENGINE	2025-04-21	322.5	324.45	310.55	317.75	25811	16840	-0.858	13.899999999999977	17.682499999999997	0.7861	59.5773	51.7986	False	True	0	False
RANEHOLDIN	2026-01-23	1248.0	1274.9	1230.0	1233.2	3292	2137	-0.0972	44.90000000000009	50.39000000000001	0.891	34.256	7.1269	False	True	0	False
RATEGAIN	2026-01-23	647.7	651.05	610.05	615.0	2271781	2151387	-2.6822	41.0	23.105000000000008	1.7745	31.5481	12.0732	False	True	0	False
RATNAMANI	2026-01-23	1982.8	2040.0	1982.8	2007.0	16464	8317	-0.6927	57.200000000000045	60.40998500000004	0.9469	22.3533	42.3077	False	True	0	False
RATNAVEER	2026-01-23	141.4	141.4	136.6	138.26	455782	209360	-1.0874	4.800000000000011	6.7070000000000025	0.7157	36.041	34.5833	False	True	0	False
RAYMOND	2026-01-23	383.0	384.0	367.15	369.7	248725	108996	-4.26	16.850000000000023	11.807500000000005	1.4271	20.397	15.1335	False	True	0	False
RAYMONDLSL	2026-01-23	940.0	940.0	885.5	910.8	63160	25263	4.1033	54.5	36.78500000000002	1.4816	34.5642	46.422	False	False	0	False
RAYMONDREL	2026-01-23	429.0	429.0	408.4	412.75	115038	66552	-4.9182	20.600000000000023	18.10500000000001	1.1378	25.1009	21.1165	False	True	0	False
RBA	2026-01-23	64.3	65.0	63.72	64.04	8090030	6568367	-0.5127	1.2800000000000011	2.549	0.5022	46.2583	25.0	False	True	0	False
RBL	2025-04-21	748.0	762.45	735.0	745.05	27055	12015	-0.6202	27.450000000000045	30.17500000000002	0.9097	57.8159	36.612	False	True	0	False
RBLBANK	2026-01-23	296.2	298.25	287.2	288.6	4898254	1990391	-2.9916	11.050000000000011	8.885000000000002	1.2437	38.7981	12.6697	False	True	0	False
RBZJEWEL	2026-01-23	140.0	140.16	133.78	134.27	46576	26951	-3.9419	6.3799999999999955	6.777000000000001	0.9414	40.6817	7.6803	False	True	0	False
RCF	2026-01-23	131.9	132.78	127.79	128.23	883755	366883	0.5647	4.989999999999995	4.068499999999999	1.2265	29.2992	8.8176	False	False	0	False
RECLTD	2026-01-23	367.25	370.65	360.5	361.35	9232847	5597081	1.5599	10.149999999999977	9.664999999999987	1.0502	49.1015	8.3744	False	False	0	False
REDINGTON	2026-01-23	262.7	262.7	249.6	250.7	2060276	1027512	-5.3962	13.099999999999994	9.77	1.3408	33.4032	8.3969	False	True	0	False
REDTAPE	2026-01-23	116.42	116.76	110.89	111.92	308391	142287	-4.6597	5.8700000000000045	4.319500000000002	1.359	34.3608	17.5468	False	True	0	False
REFEX	2026-01-23	236.15	236.15	220.5	222.75	561300	198682	-4.563	15.650000000000006	11.729999999999997	1.3342	31.1703	14.377	False	True	0	False
REGAAL	2026-01-23	66.0	66.48	62.73	63.1	213046	107845	-4.4084	3.750000000000007	3.143	1.1931	30.5864	9.8667	False	True	0	False
REGENCERAM	2026-01-23	43.35	47.65	43.35	46.16	12971	11985	0.764	4.299999999999997	3.4815000000000005	1.2351	48.0652	65.3488	False	False	0	False
RELAXO	2026-01-23	364.25	374.8	354.2	357.7	52881	25436	-0.7629	20.600000000000023	8.297499999999996	2.4827	17.385	16.9903	False	True	0	False
RELCHEMQ	2026-01-23	125.02	129.99	124.0	124.07	762	483	-0.2893	5.990000000000009	5.504499999999998	1.0882	25.4068	1.1686	False	True	0	False
RELIABLE	2025-08-29	157.5	163.91	153.3	163.91	1033733	219515	9.9993	10.609999999999985	6.978999999999999	1.5203	90.4281	100.0	False	False	0	False
RELIANCE	2026-01-23	1401.8	1407.0	1381.0	1386.1	9837802	5041469	-1.3171	26.0	28.32000000000003	0.9181	25.9686	19.6154	False	True	0	False
RELIGARE	2026-01-23	231.55	231.55	219.92	222.11	760038	444231	-2.7071	11.630000000000024	8.619499999999997	1.3493	32.5821	18.8306	False	True	0	False
RELINFRA	2025-06-04	342.0	385.7	339.2	380.6	28390440	7782879	11.2703	46.5	17.192500000000003	2.7047	78.1324	89.0323	False	False	0	False
RELTD	2026-01-23	145.44	147.0	142.2	142.86	62854	35280	-0.1258	4.800000000000011	7.740000000000004	0.6202	41.6775	13.75	False	True	0	False
REMSONSIND	2026-01-23	112.0	112.0	104.0	105.64	97966	54819	-2.6359	8.0	4.766500000000002	1.6784	29.5478	20.5	False	True	0	False
RENUKA	2026-01-23	23.77	23.79	23.0	23.05	2227440	999156	-0.5608	0.7899999999999991	0.5679999999999996	1.3908	23.9272	6.3291	False	True	0	False
REPCOHOME	2026-01-23	386.95	402.5	386.95	398.75	90831	53496	3.9088	15.550000000000011	13.382500000000002	1.162	45.3404	75.8842	False	False	0	False
REPL	2026-01-23	91.4	96.38	91.1	94.06	13968	9260	5.4957	5.280000000000001	6.309999999999998	0.8368	26.1392	56.0606	False	False	0	False
REPRO	2026-01-23	388.4	398.1	380.1	385.45	2831	1649	-2.3559	18.0	15.97999999999999	1.1264	21.0632	29.7222	False	True	0	False
RESPONIND	2026-01-23	171.33	172.5	162.17	163.68	891380	812032	-4.4483	10.330000000000013	7.460500000000001	1.3846	22.0428	14.6176	False	True	0	False
RETAIL	2026-01-23	26.01	27.36	24.6	26.3	7514	5904	8.0082	2.759999999999998	1.3874999999999995	1.9892	56.2186	61.5942	False	False	0	False
REVATHIEQU	2024-10-30	2023.8	2160.0	1974.1	2090.9	1963	1385	4.4275	185.9000000000001	135.31749999999994	1.3738	21.0609	62.8295	False	False	0	False
RGL	2026-01-23	110.65	110.65	104.6	105.51	232750	118780	-2.7289	6.050000000000011	5.067500000000001	1.1939	27.6863	15.0413	False	True	0	False
RHETAN	2026-01-23	27.3	27.69	26.26	26.37	3948745	1169042	-1.4206	1.4299999999999997	0.79	1.8101	65.3984	7.6923	False	True	0	False
RHFL	2025-09-23	4.15	4.15	4.15	4.15	1389345	1389345	-5.0343	0.0	0.13299999999999995	0.0	45.0204	50.0	False	True	0	False
RHIM	2026-01-23	432.5	435.65	410.75	418.75	199185	113625	0.2394	24.899999999999977	14.782499999999995	1.6844	34.5145	32.1285	False	False	0	False
RHL	2026-01-23	189.0	189.0	169.5	173.24	37871	31963	-4.1973	19.5	14.858999999999991	1.3123	33.901	19.1795	False	True	0	False
RICOAUTO	2026-01-23	124.3	124.49	114.56	115.65	2431661	637137	-0.095	9.929999999999993	7.339000000000004	1.353	41.8538	10.9768	False	True	0	False
RIIL	2026-01-23	709.0	709.0	687.1	695.05	41271	17033	-0.387	21.899999999999977	21.079999999999995	1.0389	17.75	36.3014	False	True	0	False
RISHABH	2026-01-23	349.7	349.7	330.3	333.7	19265	13995	-2.1121	19.399999999999977	21.47249999999999	0.9035	34.2915	17.5258	False	True	0	False
RITCO	2026-01-23	240.2	245.3	235.25	236.95	12332	5105	-1.7213	10.050000000000011	9.002500000000001	1.1164	23.9687	16.9154	False	True	0	False
RITES	2026-01-23	222.94	222.95	217.4	217.79	370462	170630	-0.5253	5.549999999999983	8.065499999999995	0.6881	32.9657	7.027	False	True	0	False
RKDL	2026-01-23	19.69	21.49	19.16	19.6	76747	21071	-2.6812	2.3299999999999983	1.3729999999999998	1.697	22.8899	18.8841	False	True	0	False
RKEC	2026-01-23	47.0	48.4	43.56	45.66	26157	15843	-3.4876	4.839999999999996	3.196000000000001	1.5144	30.3909	43.3884	False	True	0	False
RKFORGE	2026-01-23	513.0	521.65	506.0	510.5	389553	214358	3.3505	15.649999999999977	15.987499999999994	0.9789	50.3007	28.754	False	False	0	False
RKSWAMY	2026-01-23	111.0	112.5	104.57	106.09	151805	80450	7.8699	7.930000000000007	3.9860000000000015	1.9895	43.5898	19.1677	False	False	0	False
RMDRIP	2026-01-23	99.24	103.09	88.92	100.78	28383536	4256952	3.3217	14.170000000000002	2.001000000000002	7.0815	81.8823	83.698	False	False	0	False
RML	2026-01-23	768.75	768.75	735.0	740.2	6005	3377	0.0541	33.75	27.342499999999994	1.2343	35.9744	15.4074	False	False	0	False
RNBDENIMS	2026-01-23	148.99	154.37	135.25	139.14	558667	439814	-0.8197	19.120000000000005	10.513499999999999	1.8186	57.0756	20.3452	False	True	0	False
ROHLTD	2026-01-23	362.15	366.7	350.6	353.25	46096	31434	-4.527	16.099999999999966	12.187499999999996	1.321	29.2577	16.4596	False	True	0	False
ROLEXRINGS	2026-01-23	122.85	122.85	118.27	119.92	277330	136257	0.68	4.579999999999998	4.891999999999998	0.9362	34.871	36.0262	False	False	0	False
ROLLT	2026-01-12	1.57	1.57	1.57	1.57	445025	431619	-9.7701	0.0	0.11800000000000006	0.0	58.0972	50.0	False	True	0	False
ROML	2026-01-23	43.4	45.5	43.4	44.94	17326	10391	1.7202	2.1000000000000014	2.112999999999999	0.9938	33.6301	73.3333	False	False	0	False
ROSSARI	2026-01-23	534.9	540.0	523.0	533.5	37903	15625	3.4918	17.0	16.475000000000016	1.0319	35.5615	61.7647	False	False	0	False
ROSSELLIND	2026-01-23	44.2	44.95	42.5	43.05	37231	27176	-4.7145	2.450000000000003	1.9200000000000004	1.276	17.5274	22.449	False	True	0	False
ROSSTECH	2026-01-23	646.0	654.2	615.45	620.05	62812	18322	-3.5767	38.75	32.297500000000014	1.1998	48.3132	11.871	False	True	0	False
ROTO	2026-01-23	59.6	59.6	57.06	57.52	386695	152007	1.232	2.539999999999999	2.841499999999999	0.8939	31.5931	18.1102	False	False	0	False
ROUTE	2026-01-23	621.9	621.9	596.35	600.4	86962	41858	-1.2094	25.549999999999955	16.817500000000013	1.5193	26.1008	15.8513	False	True	0	False
RPEL	2026-01-23	721.3	724.0	690.0	694.55	51267	23203	-5.4004	34.0	36.0125	0.9441	21.1863	13.3824	False	True	0	False
RPGLIFE	2026-01-23	2190.0	2222.5	2130.1	2135.7	4017	2232	-3.0813	92.40000000000009	60.69000000000001	1.5225	24.4489	6.0606	False	True	0	False
RPOWER	2026-01-23	30.4	30.4	28.0	28.27	54023006	19794163	-4.5255	2.3999999999999986	1.4735000000000003	1.6288	24.906	11.25	False	True	0	False
RPPINFRA	2026-01-23	92.51	92.61	87.7	88.61	40242	17354	1.3612	4.909999999999997	3.9055000000000013	1.2572	28.806	18.5336	False	False	0	False
RPPL	2026-01-23	16.99	16.99	16.0	16.46	46288	28993	0.1217	0.9899999999999984	1.218	0.8128	37.9217	46.4646	False	False	0	False
RPSGVENT	2026-01-23	695.0	716.95	687.05	710.15	54944	35384	7.2005	29.90000000000009	18.872500000000013	1.5843	42.7888	77.2575	False	False	0	False
RPTECH	2026-01-23	354.9	354.9	335.7	337.85	69709	37073	-4.0744	19.19999999999999	15.129999999999987	1.269	40.2538	11.1979	False	True	0	False
RRKABEL	2026-01-23	1420.0	1424.0	1340.3	1351.6	114569	55783	-4.386	83.70000000000005	45.49500000000002	1.8398	32.5937	13.5006	False	True	0	False
RSSOFTWARE	2026-01-23	39.2	41.2	38.6	39.07	40409	19241	-3.028	2.6000000000000014	2.9824999999999995	0.8718	26.0364	18.0769	False	True	0	False
RSWM	2026-01-23	134.54	134.54	128.61	130.1	22681	17544	-1.6331	5.929999999999978	3.930499999999997	1.5087	25.9764	25.1265	False	True	0	False
RSYSTEMS	2026-01-23	371.0	372.0	351.6	356.85	66535	44344	-2.0988	20.399999999999977	12.454999999999995	1.6379	27.5645	25.7353	False	True	0	False
RTNINDIA	2026-01-23	35.45	35.93	32.5	32.94	2533098	1027648	-5.9663	3.4299999999999997	1.3954999999999997	2.4579	16.7317	12.828	False	True	0	False
RTNPOWER	2026-01-23	8.3	8.3	8.01	8.03	11201027	5630160	-0.2484	0.2900000000000009	0.2664999999999999	1.0882	21.0515	6.8966	False	True	0	False
RUBFILA	2026-01-23	74.0	74.36	73.2	73.42	101828	86826	1.9298	1.1599999999999966	1.9874999999999985	0.5836	51.2503	18.9655	False	False	0	False
RUBICON	2026-01-23	664.0	664.0	644.25	650.05	62983	34871	-1.418	19.75	27.830000000000002	0.7097	45.2503	29.3671	False	True	0	False
RUBYMILLS	2026-01-23	195.69	197.99	190.4	191.23	3469	2385	-1.8427	7.590000000000003	6.947500000000001	1.0925	23.3615	10.9354	False	True	0	False
RUCHINFRA	2026-01-23	6.02	6.02	5.85	5.87	73919	68847	-0.6768	0.16999999999999993	0.4149999999999999	0.4096	32.1096	11.7647	False	True	0	False
RUCHIRA	2026-01-23	118.0	118.99	113.8	115.12	22497	14689	0.788	5.189999999999998	2.6565	1.9537	36.4412	25.4335	False	False	0	False
RUDRA	2026-01-23	22.8	23.0	20.1	21.12	195833	106467	-4.7791	2.8999999999999986	1.7375	1.6691	19.3401	35.1724	False	True	0	False
RUPA	2026-01-23	153.06	153.19	150.0	150.41	46523	26358	-1.5255	3.1899999999999977	3.6629999999999994	0.8709	26.1131	12.8527	False	True	0	False
RUSHIL	2026-01-23	20.24	20.56	19.65	19.98	296705	181555	-1.8182	0.9100000000000001	0.8800000000000006	1.0341	24.0537	36.2637	False	True	0	False
RUSTOMJEE	2026-01-23	497.75	497.75	465.2	476.2	33770	17350	-5.1016	32.55000000000001	17.430000000000003	1.8675	30.435	33.7942	False	True	0	False
RVHL	2026-01-23	45.1	46.0	44.23	44.5	6170	4649	-3.7213	1.7700000000000031	3.2575000000000003	0.5434	32.9021	15.2542	False	True	0	False
RVNL	2026-01-23	331.0	334.8	323.4	325.15	6752882	1670065	2.5386	11.400000000000034	15.339999999999993	0.7432	43.9744	15.3509	False	False	0	False
RVTH	2026-01-23	652.05	656.0	630.1	650.0	258	223	-2.6509	25.899999999999977	33.23000000000001	0.7794	33.6096	76.834	False	True	0	False
S&SPOWER	2026-01-23	279.1	289.0	265.3	266.2	1584	964	0.1128	23.69999999999999	16.64899999999999	1.4235	43.842	3.7975	False	False	0	False
SAATVIKGL	2026-01-23	364.9	364.9	345.0	363.15	156657	71134	3.285	19.899999999999977	17.309999999999995	1.1496	39.0749	91.206	False	False	0	False
SABTNL	2025-12-11	1578.0	1602.8	1516.1	1583.4	136757	82437	2.234	86.70000000000005	62.96500000000001	1.377	81.6621	77.624	False	False	0	False
SADBHAV	2025-12-23	14.5	14.7	13.49	13.49	1392364	796001	-4.9331	1.209999999999999	0.7830000000000001	1.5453	68.732	0.0	False	True	0	False
SADBHIN	2026-01-23	3.49	3.49	3.3	3.35	93029	75911	1.5152	0.1900000000000004	0.19350000000000003	0.9819	34.8412	26.3158	False	False	0	False
SADHNANIQ	2026-01-23	6.25	6.25	5.59	5.73	2678651	1979832	-3.6975	0.6600000000000001	0.46950000000000003	1.4058	17.5267	21.2121	False	True	0	False
SAFARI	2026-01-23	1958.1	1988.5	1956.5	1981.6	11014	6422	1.3088	32.0	61.90496999999995	0.5169	31.7248	78.4375	False	False	0	False
SAGARDEEP	2026-01-23	24.62	26.5	24.62	25.39	24350	13661	4.8307	1.879999999999999	1.443	1.3028	41.8585	40.9574	False	False	0	False
SAGCEM	2026-01-23	191.99	192.0	185.5	186.37	34777	16293	-0.6504	6.5	6.018999999999998	1.0799	26.0415	13.3846	False	True	0	False
SAGILITY	2026-01-23	52.4	53.35	51.41	51.69	26027543	12684542	0.3105	1.9400000000000048	1.5240000000000005	1.273	50.9178	14.433	False	False	0	False
SAH	2025-06-02	108.98	108.98	105.0	106.39	27427	10844	-0.4678	3.980000000000004	6.536999999999997	0.6088	67.2312	34.9246	False	True	0	False
SAHYADRI	2026-01-23	241.65	244.5	240.25	240.8	1176	1094	0.0	4.25	7.504999999999998	0.5663	33.8086	12.9412	False	False	0	False
SAIL	2026-01-23	152.45	156.5	148.5	149.03	35863744	12416176	1.7617	8.0	4.983000000000001	1.6055	60.003	6.625	False	False	0	False
SAILIFE	2026-01-23	820.0	830.45	791.1	795.0	308697	218955	-1.6454	39.35000000000002	28.74750000000001	1.3688	29.7289	9.9111	False	True	0	False
SAKAR	2026-01-23	408.05	411.65	381.0	388.2	30663	20703	-7.6923	30.649999999999977	15.244999999999994	2.0105	45.1308	23.491	False	True	0	False
SAKHTISUG	2026-01-23	18.28	18.28	17.2	17.23	43927	23253	3.6079	1.0800000000000018	0.7144999999999998	1.5115	35.7032	2.7778	False	False	0	False
SAKSOFT	2026-01-23	170.67	173.0	165.55	167.0	146059	54697	-1.4691	7.449999999999989	6.330500000000001	1.1768	24.1979	19.4631	False	True	0	False
SAKUMA	2026-01-23	1.98	2.01	1.93	1.96	1106672	771383	4.8128	0.07999999999999985	0.07350000000000004	1.0884	32.4002	37.5	False	False	0	False
SALASAR	2026-01-23	7.86	7.95	7.54	7.66	3729683	1813803	-0.7772	0.41000000000000014	0.3184999999999998	1.2873	24.0883	29.2683	False	True	0	False
SALONA	2026-01-23	234.0	242.0	226.0	234.1	411	334	-1.7831	16.0	12.084999999999997	1.324	34.8772	50.625	False	True	0	False
SALSTEEL	2025-09-10	29.9	31.53	26.62	29.63	3438061	1377334	1.2645	4.91	1.0125	4.8494	90.6907	61.3035	False	False	0	False
SALZERELEC	2026-01-23	572.85	577.5	541.65	544.55	51852	25576	-1.0898	35.85000000000002	20.115000000000002	1.7823	13.8904	8.0893	False	True	0	False
SAMBHAAV	2025-11-21	10.97	11.34	10.75	10.99	1096062	385746	-0.2722	0.5899999999999999	0.6820000000000003	0.8651	78.7743	40.678	False	True	0	False
SAMBHV	2026-01-23	87.95	87.95	84.32	86.23	585064	345296	2.6792	3.6300000000000097	4.2945	0.8453	36.4257	52.6171	False	False	0	False
SAMHI	2026-01-23	172.82	185.28	169.8	175.82	1391235	685732	1.7359	15.47999999999999	6.489499999999998	2.3854	40.3664	38.8889	False	False	0	False
SAMMAANCAP	2026-01-23	140.87	142.75	138.52	138.91	7576715	2983658	0.6011	4.22999999999999	4.010499999999998	1.0547	38.4108	9.2199	False	False	0	False
SAMPANN	2026-01-23	31.2	32.64	29.5	31.0	69651	26424	5.3705	3.1400000000000006	2.280500000000001	1.3769	42.4772	47.7707	False	False	0	False
SANATHAN	2026-01-23	414.15	435.0	410.25	430.4	17853	9989	6.6402	24.75	17.169999999999995	1.4415	48.6798	81.4141	False	False	0	False
SANDESH	2026-01-23	1017.1	1054.0	1002.1	1010.0	689	414	-0.0989	51.89999999999998	30.76000000000001	1.6873	33.6666	15.2216	False	True	0	False
SANDHAR	2026-01-23	528.0	528.05	473.6	495.6	219332	101844	-2.6709	54.44999999999993	23.872500000000006	2.2809	32.2559	40.404	False	True	0	False
SANDUMA	2026-01-23	217.85	217.85	203.5	205.33	1794723	742578	-4.8826	14.349999999999994	14.733500000000001	0.974	37.0096	12.7526	False	True	0	False
SANGAMIND	2026-01-23	429.55	429.55	419.0	422.65	16211	8711	-0.5997	10.550000000000011	20.674999999999997	0.5103	34.6198	34.5972	False	True	0	False
SANGHIIND	2026-01-23	64.2	64.2	59.8	60.44	238655	98401	-4.2003	4.400000000000006	1.7400000000000013	2.5287	35.2591	14.5455	False	True	0	False
SANGHVIMOV	2026-01-23	295.0	296.85	276.0	278.25	243406	115531	-3.6197	20.850000000000023	13.4425	1.5511	25.0981	10.7914	False	True	0	False
SANGINITA	2026-01-23	11.57	11.57	11.15	11.35	117642	111568	2.5294	0.41999999999999993	0.7574999999999997	0.5545	61.3078	47.619	False	False	0	False
SANOFI	2026-01-23	4055.3	4085.8	4054.6	4065.8	5657	3641	0.5913	31.200000000000273	65.58998500000003	0.4757	40.6535	35.8974	False	False	0	False
SANOFICONR	2026-01-23	4080.0	4200.0	4041.4	4079.0	2383	1500	0.2014	158.5999999999999	124.18995000000007	1.2771	26.8039	23.7074	False	False	0	False
SANSERA	2026-01-23	1695.8	1712.2	1651.0	1661.0	91332	47598	-3.3684	61.200000000000045	79.12000000000003	0.7735	39.4436	16.3399	False	True	0	False
SANSTAR	2026-01-23	93.91	94.64	92.37	92.64	139601	82480	-0.2477	2.269999999999996	3.310999999999999	0.6856	49.7959	11.8943	False	True	0	False
SAPPHIRE	2026-01-23	193.9	195.0	183.1	184.9	538588	284134	-8.1242	11.900000000000006	10.031499999999996	1.1863	22.394	15.1261	False	True	0	False
SARDAEN	2026-01-23	468.0	474.9	462.05	464.25	255745	138398	0.3784	12.849999999999966	18.16249999999999	0.7075	37.0735	17.1206	False	False	0	False
SAREGAMA	2026-01-23	333.9	336.0	325.1	333.75	332695	192337	3.0888	10.899999999999977	11.735	0.9288	38.7558	79.3578	False	False	0	False
SARLAPOLY	2026-01-23	83.61	84.48	79.2	79.57	65340	22738	-2.6428	5.280000000000001	3.3470000000000013	1.5775	31.8736	7.0076	False	True	0	False
SARVESHWAR	2026-01-23	3.97	4.04	3.95	3.96	4341806	3798935	0.5076	0.08999999999999986	0.14500000000000007	0.6207	31.2062	11.1111	False	False	0	False
SASKEN	2026-01-23	1293.9	1296.1	1234.1	1243.6	10089	5496	-2.5545	62.0	66.54	0.9318	33.8851	15.3226	False	True	0	False
SASTASUNDR	2026-01-23	299.3	302.8	296.6	299.8	5599	3371	0.6716	6.199999999999989	12.729999999999999	0.487	41.1063	51.6129	False	False	0	False
SATIA	2026-01-23	64.79	64.79	58.91	59.66	233607	173365	-3.5408	5.88000000000001	1.914500000000001	3.0713	23.7537	12.7551	False	True	0	False
SATIN	2026-01-23	149.31	152.93	149.25	152.13	122459	85653	1.8001	3.680000000000007	3.9715000000000016	0.9266	63.5596	78.2609	False	False	0	False
SATINDLTD	2025-06-24	96.0	98.39	94.2	94.9	734215	183424	-0.4093	4.189999999999998	4.855	0.863	60.4402	16.7064	False	True	0	False
SAURASHCEM	2026-01-23	73.5	74.08	70.25	71.05	36188	18875	-1.7153	3.8299999999999983	3.1790000000000007	1.2048	26.027	20.8877	False	True	0	False
SBC	2026-01-23	29.0	30.05	29.0	29.71	11087462	3585664	3.4831	1.0500000000000007	0.5220000000000005	2.0115	69.9865	67.619	False	False	0	False
SBCL	2026-01-23	422.2	426.05	412.0	414.8	41334	22211	-1.9965	14.050000000000011	14.104999999999999	0.9961	36.3968	19.9288	False	True	0	False
SBFC	2026-01-23	103.39	104.1	100.85	101.86	785431	353659	1.7379	3.25	3.158500000000001	1.029	45.2661	31.0769	False	False	0	False
SBGLP	2026-01-23	32.26	35.5	32.26	33.93	13211	6519	1.2232	3.240000000000002	2.2609999999999992	1.433	47.1987	51.5432	False	False	0	False
SBIBPB	2026-01-23	51.63	52.89	50.9	51.15	135540	120610	0.3138	1.990000000000002	1.5364999999999998	1.2952	58.679	12.5628	False	False	0	False
SBICARD	2026-01-23	794.9	794.9	767.35	770.55	727529	341179	-1.6779	27.549999999999955	19.445	1.4168	25.5981	11.6152	False	True	0	False
SBIETFCON	2026-01-23	120.9	122.28	118.62	119.12	7077	3887	-0.9479	3.6599999999999966	3.248000000000001	1.1268	21.2951	13.6612	False	True	0	False
SBIETFIT	2026-01-23	421.05	425.49	419.97	420.92	3631	2625	0.7998	5.519999999999982	7.630000000000007	0.7235	51.8063	17.2101	False	False	0	False
SBIETFPB	2026-01-23	287.53	291.11	284.59	285.51	903	775	-0.3942	6.520000000000039	4.529499999999999	1.4395	33.4131	14.1104	False	True	0	False
SBIETFQLTY	2026-01-23	232.99	233.0	226.0	226.86	18395	13901	0.6477	7.0	3.422999999999996	2.045	40.1379	12.2857	False	False	0	False
SBILIFE	2026-01-23	2022.0	2022.0	1986.3	2002.6	1128576	636489	-2.5688	35.700000000000045	32.14500000000004	1.1106	40.3956	45.6583	False	True	0	False
SBILIQETF	2026-01-23	1024.33	1024.35	1024.33	1024.35	59485	58354	0.0694	0.01999999999998181	1.4894999999999983	0.0134	99.9854	100.0	False	False	0	False
SBIN	2026-01-23	1051.9	1053.0	1025.6	1029.5	10917698	6860438	0.0826	27.40000000000009	15.169999999999982	1.8062	65.337	14.2336	False	False	0	False
SBINEQWETF	2026-01-23	33.18	33.19	32.55	32.67	29058	26733	-0.2747	0.6400000000000006	0.5875000000000007	1.0894	33.1684	18.75	False	True	0	False
SBISILVER	2026-01-23	296.65	319.0	294.0	301.64	10202839	4589375	-4.8214	25.0	11.119500000000002	2.2483	78.4488	30.56	False	True	0	False
SCHAEFFLER	2026-01-23	3552.0	3629.0	3524.9	3616.4	56939	37132	1.4902	104.09999999999991	99.10497499999994	1.0504	35.8407	87.8963	False	False	0	False
SCHAND	2026-01-23	157.0	157.68	151.36	152.74	40273	28413	-2.4213	6.319999999999993	6.2029999999999985	1.0189	40.4288	21.8354	False	True	0	False
SCHNEIDER	2026-01-23	625.0	634.65	601.05	606.7	360527	100267	4.7479	33.60000000000002	25.510000000000012	1.3171	32.4114	16.8155	False	False	0	False
SCI	2026-01-23	208.25	208.6	200.31	201.74	946438	365309	-0.4441	8.289999999999992	7.512000000000002	1.1036	31.4367	17.2497	False	True	0	False
SCILAL	2026-01-23	45.0	45.24	44.0	44.34	306962	173215	0.8644	1.240000000000002	1.234500000000001	1.0045	30.8268	27.4194	False	False	0	False
SCODATUBES	2026-01-23	140.45	140.51	130.0	130.82	202034	124718	-4.5806	10.509999999999991	6.340999999999998	1.6575	22.0246	7.8021	False	True	0	False
SCPL	2026-01-23	315.65	315.65	298.0	301.75	7282	4706	-0.7565	17.649999999999977	13.148499999999993	1.3424	53.2961	21.2465	False	True	0	False
SDBL	2026-01-23	92.64	93.24	89.51	89.91	540408	375520	-1.0238	3.7299999999999898	3.1570000000000014	1.1815	20.0775	10.7239	False	True	0	False
SDL24BEES	2024-09-25	124.24	124.6	123.9	124.15	5564	5053	-0.0403	0.6999999999999886	1.0249999999999992	0.6829	55.6939	35.7143	False	True	0	False
SDL26BEES	2026-01-23	134.59	136.29	134.59	135.94	1233	714	0.1621	1.6999999999999886	2.9760000000000035	0.5712	54.1842	79.4118	False	False	0	False
SEAMECLTD	2026-01-23	1144.6	1175.0	1116.5	1131.5	122710	73128	3.6362	58.5	46.11000000000003	1.2687	66.5878	25.641	False	False	0	False
SECMARK	2026-01-23	103.48	105.39	100.5	101.01	1670	1349	2.1541	4.890000000000001	8.874500000000001	0.551	36.9076	10.4294	False	False	0	False
SECURCRED	2024-06-21	12.51	12.74	11.87	11.87	403458	271433	-5.04	0.870000000000001	0.796	1.093	26.6881	0.0	False	True	0	False
SECURKLOUD	2025-11-24	32.5	34.18	27.97	28.77	1679674	383830	-7.4324	6.210000000000001	2.033	3.0546	69.3162	12.8824	False	True	0	False
SEJALLTD	2025-10-24	929.95	940.6	905.15	940.35	103926	55500	4.9673	35.450000000000045	34.80499999999999	1.0185	75.3216	99.2948	False	False	0	False
SELAN	2025-09-19	575.0	579.65	565.7	567.9	22992	14556	-2.0524	13.949999999999932	18.297500000000014	0.7624	50.369	15.7706	False	True	0	False
SELECTIPO	2026-01-23	44.18	44.18	41.55	41.62	20068	19891	-2.2775	2.6300000000000026	1.0979999999999994	2.3953	22.3471	2.6616	False	True	0	False
SELMC	2025-12-24	34.6	37.35	34.6	35.9	15555	9071	0.4196	2.75	2.0229999999999997	1.3594	56.5779	47.2727	False	False	0	False
SEMAC	2026-01-23	255.0	259.4	252.0	259.0	44	26	3.8492	7.399999999999977	18.8	0.3936	31.386	94.5946	False	False	0	False
SENCO	2026-01-23	310.95	311.0	300.0	305.85	1041133	432463	-2.081	11.0	13.294999999999998	0.8274	40.1896	53.1818	False	True	0	False
SENORES	2026-01-23	836.0	836.0	794.85	802.0	200814	113251	-3.9521	41.14999999999998	35.93500000000001	1.1451	47.8686	17.3755	False	True	0	False
SENSEXADD	2026-01-23	84.47	84.58	83.39	83.68	6789	6647	-0.2265	1.1899999999999977	0.797499999999998	1.4922	25.3101	24.3697	False	True	0	False
SENSEXBETA	2026-01-23	929.82	929.82	896.05	899.09	1370	1004	-0.2618	33.770000000000095	13.013684210526309	2.595	14.2311	9.0021	False	True	0	False
SENSEXETF	2026-01-23	85.01	85.01	83.5	83.59	13559	10496	-0.5236	1.5100000000000051	1.0640000000000007	1.4192	24.0143	5.9603	False	True	0	False
SENSEXIETF	2026-01-23	945.83	948.84	931.0	932.02	10057	8645	-0.4933	17.840000000000032	11.711500000000001	1.5233	23.421	5.7175	False	True	0	False
SEPC	2026-01-23	8.15	8.19	7.74	7.85	8997112	4255671	-3.3251	0.4499999999999993	0.3454999999999998	1.3025	22.0475	24.4444	False	True	0	False
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	681135	260617	-2.7328	7.269999999999982	6.637499999999996	1.0953	40.2144	18.707	False	True	0	False
SERVOTECH	2026-01-23	63.9	63.9	59.16	59.52	745497	354163	-6.4886	4.740000000000002	2.722999999999999	1.7407	12.6813	7.5949	False	True	0	False
SESHAPAPER	2026-01-23	231.0	231.0	221.0	221.6	15796	12105	-0.1127	10.0	7.219999999999997	1.385	32.8032	6.0	False	True	0	False
SETCO	2026-01-23	12.1	12.81	12.1	12.81	61336	54127	3.4733	0.7100000000000009	0.6744999999999999	1.0526	30.0306	100.0	False	False	0	False
SETF10GILT	2026-01-23	262.14	262.14	258.34	258.9	8561	3323	0.3527	3.8000000000000114	2.283500000000001	1.6641	49.2463	14.7368	False	False	0	False
SETFGOLD	2026-01-23	131.84	136.41	129.95	131.51	30968398	21345882	-5.1086	6.460000000000008	3.938999999999999	1.64	69.6382	24.1486	False	True	0	False
SETFNIF50	2026-01-23	271.46	271.46	268.0	268.52	780801	483622	-0.3044	3.4599999999999795	4.679000000000002	0.7395	26.3316	15.0289	False	True	0	False
SETFNIFBK	2026-01-23	609.93	609.93	597.06	599.07	20259	16202	-0.3858	12.870000000000005	6.422000000000002	2.004	38.4684	15.6177	False	True	0	False
SETFNN50	2026-01-23	718.82	723.89	705.5	709.41	36614	27176	-0.3959	18.389999999999986	11.789000000000005	1.5599	31.7719	21.2616	False	True	0	False
SETL	2026-01-23	125.4	126.89	120.8	121.48	183881	115771	-0.8327	6.090000000000003	6.412500000000001	0.9497	0.0	11.1658	False	False	0	False
SFL	2026-01-23	542.4	545.0	516.2	517.55	62968	33156	-1.0704	28.799999999999955	15.497500000000008	1.8584	24.2165	4.6875	False	True	0	False
SGFIN	2026-01-23	384.85	399.0	370.65	375.75	391006	146188	3.7697	28.350000000000023	16.362499999999997	1.7326	40.4208	17.9894	False	False	0	False
SGIL	2026-01-23	501.0	513.0	501.0	511.9	10145	6813	5.3834	12.0	26.297499999999992	0.4563	49.0035	90.8333	False	False	0	False
SGL	2026-01-23	11.1	11.1	10.51	10.61	127534	66455	-7.8993	0.5899999999999999	0.9130000000000003	0.6462	22.3623	16.9492	False	True	0	False
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	114262	62966	-0.7732	2.8799999999999955	5.5379999999999985	0.52	32.4223	53.4722	False	True	0	False
SGMART	2026-01-23	334.0	369.0	330.0	349.3	1868679	722989	9.3784	39.0	17.414999999999996	2.2394	48.9323	49.4872	False	False	0	False
SHAH	2026-01-23	4.97	5.25	4.9	4.9	2348746	2015595	-2.7778	0.34999999999999964	0.19499999999999998	1.7949	47.2473	0.0	False	True	0	False
SHAHALLOYS	2026-01-23	61.06	64.1	61.05	62.52	6292	5475	1.165	3.049999999999997	3.127999999999999	0.9751	34.7334	48.1967	False	False	0	False
SHAILY	2026-01-23	1995.0	1995.0	1870.0	1890.3	284675	123122	-2.6271	125.0	79.734995	1.5677	17.8184	16.24	False	True	0	False
SHAKTIPUMP	2026-01-23	652.0	673.8	628.55	638.95	986851	222505	-1.1831	45.25	27.505000000000003	1.6452	36.8808	22.9834	False	True	0	False
SHALBY	2026-01-23	174.29	174.29	162.37	164.75	213106	113312	-2.8654	11.919999999999987	5.971499999999997	1.9961	17.9387	19.9664	False	True	0	False
SHALPAINTS	2026-01-23	66.5	68.91	58.01	59.87	227994	162710	-8.062	10.899999999999999	4.1125	2.6505	37.7793	17.0642	False	True	0	False
SHANKARA	2026-01-23	105.26	105.39	104.01	104.04	79144	57651	1.5619	1.3799999999999955	7.689499999999998	0.1795	38.3253	2.1739	False	False	0	False
SHANTI	2026-01-23	8.2	8.2	7.27	7.56	77565	57179	-0.5263	0.9299999999999997	0.5395	1.7238	30.7822	31.1828	False	True	0	False
SHANTIGEAR	2026-01-23	464.8	464.8	447.5	450.05	248129	204236	8.4719	17.30000000000001	10.572499999999996	1.6363	50.6425	14.7399	False	False	0	False
SHANTIGOLD	2026-01-23	207.0	207.8	187.21	192.28	562625	233802	-4.5804	20.590000000000003	10.100000000000001	2.0386	44.8314	24.6236	False	True	0	False
SHARDACROP	2026-01-23	835.25	841.5	802.5	806.35	83304	38694	0.4234	39.0	27.695	1.4082	42.047	9.8718	False	False	0	False
SHARDAMOTR	2026-01-23	843.0	859.8	824.85	840.05	38929	20342	-0.273	34.94999999999993	25.360000000000007	1.3782	25.1953	43.4907	False	True	0	False
SHAREINDIA	2026-01-23	145.51	147.79	141.88	142.42	227618	99142	1.4387	5.909999999999997	6.1865	0.9553	29.7923	9.1371	False	False	0	False
SHARIABEES	2026-01-23	520.1	521.63	516.51	517.58	7406	6280	0.7573	5.1200000000000045	6.503499999999991	0.7873	51.9656	20.8984	False	False	0	False
SHEKHAWATI	2026-01-23	13.55	15.93	13.3	13.6	691810	220093	-14.4116	2.629999999999999	1.3034999999999999	2.0176	18.2709	11.4068	False	True	0	False
SHEMAROO	2026-01-23	98.26	99.85	96.9	97.7	2090	1913	-0.3061	2.9499999999999886	4.699499999999999	0.6277	27.9834	27.1186	False	True	0	False
SHILCTECH	2026-01-23	3005.0	3061.0	2940.0	2958.2	17760	8813	-0.8812	121.0	140.87500500000004	0.8589	18.0899	15.0413	False	True	0	False
SHILPAMED	2026-01-23	274.45	274.45	261.15	267.0	242372	147218	-1.8923	13.300000000000011	9.662499999999994	1.3765	16.9786	43.985	False	True	0	False
SHIVALIK	2026-01-23	321.9	325.0	311.8	315.4	19180	13170	-0.5518	13.199999999999989	15.530000000000005	0.85	23.0449	27.2727	False	True	0	False
SHIVAMAUTO	2026-01-23	20.24	20.47	19.1	19.38	57807	47723	-2.3678	1.3699999999999974	1.4384999999999994	0.9524	20.1887	20.438	False	True	0	False
SHIVAMILLS	2026-01-23	52.82	54.49	52.82	53.99	794	388	0.897	1.6700000000000017	3.715	0.4495	34.6093	70.0599	False	False	0	False
SHIVATEX	2026-01-23	167.0	167.0	162.51	164.76	706	671	-0.9082	4.490000000000009	6.920499999999999	0.6488	30.3508	50.1114	False	True	0	False
SHIVAUM	2026-01-21	285.0	285.0	284.8	284.8	51	51	0.0	0.19999999999998863	18.15	0.011	42.3738	0.0	False	False	0	False
SHK	2026-01-23	150.8	150.8	141.98	142.68	176954	96206	-1.8909	8.820000000000022	6.536	1.3494	23.0793	7.9365	False	True	0	False
SHOPERSTOP	2026-01-23	344.8	352.0	341.65	348.35	60124	27869	1.9312	10.350000000000023	14.902499999999995	0.6945	32.4991	64.7343	False	False	0	False
SHRADHA	2026-01-23	40.26	40.26	39.06	39.42	13583	12071	-2.0864	1.1999999999999957	2.3945	0.5011	50.0678	30.0	False	True	0	False
SHREDIGCEM	2026-01-23	77.89	77.89	75.12	75.76	99292	52779	-1.3927	2.769999999999996	1.6540000000000006	1.6747	7.2168	23.1047	False	True	0	False
SHREECEM	2026-01-23	27455.0	27555.0	26935.0	27000.0	24439	13785	-1.3518	620.0	486.25	1.2751	50.6373	10.4839	False	True	0	False
SHREEJISPG	2026-01-23	339.9	345.0	316.5	320.95	1673596	493544	0.2029	28.5	17.39499999999999	1.6384	36.3723	15.614	False	False	0	False
SHREEPUSHK	2026-01-23	348.2	350.25	337.8	339.95	22585	14101	2.256	12.449999999999989	14.725	0.8455	41.5664	17.2691	False	False	0	False
SHREERAMA	2026-01-23	60.5	60.5	57.56	58.04	52736	32191	-1.2421	2.9399999999999977	4.411	0.6665	45.9106	16.3265	False	True	0	False
SHRENIK	2026-01-01	0.47	0.48	0.45	0.45	1859977	1372414	-4.2553	0.02999999999999997	0.0385	0.7792	35.8333	0.0	False	True	0	False
SHREYANIND	2026-01-23	165.11	169.99	165.0	167.39	1405	929	3.7049	4.990000000000009	5.963499999999996	0.8368	40.5335	47.8958	False	False	0	False
SHREYAS	2024-10-22	366.85	378.5	352.5	355.85	92705	56122	-2.9985	26.0	21.054999999999996	1.2349	55.0	12.8846	False	True	0	False
SHRINGARMS	2026-01-23	230.0	230.5	220.63	222.33	1084263	393602	-2.7896	9.870000000000005	9.445500000000003	1.0449	46.2317	17.2239	False	True	0	False
SHRIPISTON	2026-01-23	2869.3	2869.3	2670.1	2700.3	65847	37890	-1.7644	199.20000000000027	127.249985	1.5654	31.3453	15.1606	False	True	0	False
SHRIRAMFIN	2026-01-23	1010.0	1020.85	973.65	1003.55	9023942	3199123	1.7799	47.200000000000045	24.687499999999982	1.9119	64.8187	63.3475	False	False	0	False
SHRIRAMPPS	2026-01-23	75.8	75.8	72.04	72.52	354170	221058	-1.7876	3.759999999999991	2.2030000000000007	1.7068	17.7058	12.766	False	True	0	False
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	0.3263	0.29000000000000004	0.5745000000000001	0.5048	48.3678	31.0345	False	False	0	False
SHYAMMETL	2026-01-23	815.8	815.8	774.0	779.1	85281	43172	-2.0246	41.799999999999955	20.32000000000001	2.0571	33.5697	12.201	False	True	0	False
SHYAMTEL	2026-01-23	10.31	10.72	10.0	10.5	10673	5936	-4.2844	0.7200000000000006	0.8350000000000002	0.8623	27.6064	69.4444	False	True	0	False
SIEMENS	2026-01-23	2928.0	2942.6	2890.0	2900.4	281797	177724	0.5512	52.59999999999991	71.545	0.7352	36.5565	19.7719	False	False	0	False
SIGACHI	2026-01-23	23.35	24.0	21.92	22.37	7815515	2227007	-5.6118	2.0799999999999983	1.1939999999999995	1.742	10.0727	21.6346	False	True	0	False
SIGIND	2026-01-23	47.2	50.48	46.1	47.74	56968	32368	3.8052	4.3799999999999955	3.4804999999999993	1.2584	38.9419	37.4429	False	False	0	False
SIGMA	2026-01-23	53.24	53.94	52.0	52.09	68548	40098	0.6765	1.9399999999999977	21.107000000000003	0.0919	21.1571	4.6392	False	False	0	False
SIGNATURE	2026-01-23	888.0	890.1	853.3	862.3	271748	17664	-3.2862	36.80000000000007	31.90999999999998	1.1532	15.1223	24.4565	False	True	0	False
SIGNPOST	2026-01-23	206.36	210.25	199.98	207.56	109142	87936	1.1994	10.27000000000001	7.539000000000006	1.3622	44.7213	73.8072	False	False	0	False
SIKKO	2025-10-27	110.0	112.0	102.85	108.08	922481	409784	-3.5345	9.150000000000006	7.75	1.1806	64.3344	57.1585	False	True	0	False
SIL	2026-01-23	14.25	15.5	14.14	14.74	31066	21007	6.5799	1.3599999999999994	0.6949999999999996	1.9568	37.508	44.1176	False	False	0	False
SILGO	2026-01-23	70.81	71.78	70.35	71.06	275935	19061	-0.3925	1.4300000000000068	4.006500000000001	0.3569	45.0984	49.6503	False	True	0	False
SILINV	2026-01-23	447.6	453.0	431.0	437.3	1355	1180	-1.7745	22.0	17.32500000000001	1.2698	21.1422	28.6364	False	True	0	False
SILLYMONKS	2025-11-10	23.49	27.5	22.0	26.19	359906	121407	13.8696	5.5	1.8210000000000004	3.0203	72.5615	76.1818	False	False	0	False
SILVER	2026-01-23	296.0	324.0	296.0	306.27	12781618	2707247	-8.0298	28.0	15.239500000000001	1.8373	73.0992	36.6786	False	True	0	False
SILVER1	2026-01-23	291.01	309.99	289.0	302.32	4246819	1708002	-0.7778	20.99000000000001	11.626999999999999	1.8053	87.3789	63.4588	False	True	0	False
SILVER360	2026-01-23	292.66	331.42	292.66	307.17	338696	148076	-4.0783	38.75999999999999	16.071499999999997	2.4117	76.2833	37.4355	False	True	0	False
SILVERADD	2026-01-23	276.42	308.0	276.42	298.34	2557809	1237401	-3.2463	31.579999999999984	14.097999999999999	2.24	81.7653	69.411	False	True	0	False
SILVERAG	2026-01-23	284.61	312.38	284.61	298.06	1334977	372492	-6.1908	27.769999999999982	14.125000000000004	1.966	76.1365	48.4336	False	True	0	False
SILVERBEES	2026-01-23	295.65	307.78	289.0	292.73	174210106	44931329	-5.7776	18.779999999999973	10.642999999999999	1.7645	76.7031	19.8616	False	True	0	False
SILVERBETA	2026-01-23	283.02	311.87	283.02	296.77	3981842	1315751	-4.2647	28.850000000000023	13.616315789473687	2.1188	78.3506	47.6603	False	True	0	False
SILVERBND	2026-01-23	299.25	319.58	299.25	311.68	129544	46909	-2.858	20.329999999999984	17.345	1.1721	75.5315	61.1412	False	True	0	False
SILVERCASE	2026-01-23	30.61	32.49	30.61	31.23	53931186	17148688	-4.8156	1.8800000000000026	1.3760000000000003	1.3663	78.6455	32.9787	False	True	0	False
SILVERETF	2025-12-23	203.6	205.43	203.6	203.98	2430878	1499617	0.711	1.8300000000000125	4.151000000000001	0.4409	84.7091	20.765	False	False	0	False
SILVERIETF	2026-01-23	305.1	319.99	301.3	306.55	26472544	7741235	-4.7981	18.689999999999998	13.226499999999998	1.4131	78.7922	28.0899	False	True	0	False
SILVERTUC	2026-01-23	1380.0	1451.6	1380.0	1451.6	70492	31010	0.3873	71.59999999999991	87.33250000000002	0.8199	63.2537	100.0	False	False	0	False
SILVRETF	2025-09-12	125.49	127.66	124.43	125.74	663019	558332	3.1586	3.2299999999999898	2.295000000000001	1.4074	76.782	40.5573	False	False	0	False
SIMBHALS	2024-06-26	34.45	36.4	34.44	34.97	696797	391772	2.5814	1.9600000000000009	2.3345	0.8396	66.7755	27.0408	False	False	0	False
SIMPLEXINF	2026-01-23	213.95	213.95	189.8	197.43	49732	28761	-7.958	24.149999999999977	14.681000000000003	1.645	23.203	31.5942	False	True	0	False
SINCLAIR	2026-01-23	81.43	81.43	76.4	77.55	43089	22169	0.0258	5.030000000000001	2.9034999999999997	1.7324	31.8982	22.8628	False	False	0	False
SINDHUTRAD	2026-01-23	18.82	18.9	17.7	17.92	304299	160270	-3.2397	1.1999999999999993	1.104	1.087	26.5225	18.3333	False	True	0	False
SINTERCOM	2026-01-23	94.0	94.0	89.11	91.03	3021	2744	-3.8145	4.890000000000001	4.2029999999999985	1.1635	30.7784	39.2638	False	True	0	False
SIRCA	2026-01-23	471.0	476.9	456.1	459.95	257607	70792	-1.9401	20.799999999999955	14.367499999999996	1.4477	37.9026	18.5096	False	True	0	False
SIS	2026-01-23	334.2	334.2	320.4	321.55	31020	20302	-0.3718	13.800000000000011	7.76	1.7784	39.9894	8.3333	False	True	0	False
SIYSIL	2026-01-23	578.95	584.85	558.85	561.25	34285	19113	-2.2042	26.0	19.835	1.3108	29.6266	9.2308	False	True	0	False
SJS	2026-01-23	1634.0	1634.0	1560.0	1571.4	102619	65051	0.1466	74.0	61.245000000000026	1.2083	35.8384	15.4054	False	False	0	False
SJVN	2026-01-23	73.1	73.1	70.6	70.86	3451164	1372497	-0.7146	2.5	3.1684999999999994	0.789	37.5593	10.4	False	True	0	False
SKFINDIA	2026-01-23	1765.7	1771.9	1732.2	1744.2	27531	14834	-1.5355	39.700000000000045	54.07500000000003	0.7342	30.1908	30.2267	False	True	0	False
SKFINDUS	2026-01-23	2591.0	2680.1	2591.0	2643.5	29880	20300	-1.5236	89.09999999999991	78.18000500000005	1.1397	63.4176	58.9226	False	True	0	False
SKIPPER	2026-01-23	358.0	358.0	333.55	336.9	281652	121008	-1.1589	24.44999999999999	17.305	1.4129	19.2905	13.7014	False	True	0	False
SKMEGGPROD	2026-01-23	179.5	183.1	176.2	179.55	151510	59499	4.087	6.900000000000006	19.5125	0.3536	22.425	48.5507	False	False	0	False
SKYGOLD	2026-01-23	313.9	316.8	297.95	301.5	781656	349458	-7.0735	18.850000000000023	12.714999999999993	1.4825	33.9496	18.8329	False	True	0	False
SMALL250	2026-01-23	16.04	16.04	15.3	15.33	399558	352570	-1.0968	0.7399999999999984	0.5759999999999998	1.2847	21.8882	4.0541	False	True	0	False
SMALLADD	2026-01-23	15.57	15.64	15.33	15.35	8104	5975	-0.9677	0.3100000000000005	0.2539999999999999	1.2205	19.596	6.4516	False	True	0	False
SMALLCAP	2026-01-23	41.93	41.93	40.7	40.78	2532933	1606202	-1.0914	1.2299999999999969	0.8135000000000001	1.512	25.1136	6.5041	False	True	0	False
SMARTLINK	2026-01-23	119.78	123.99	119.78	121.79	3281	2876	0.346	4.209999999999994	3.9540000000000015	1.0647	36.0611	47.7435	False	False	0	False
SMARTWORKS	2026-01-23	435.2	441.0	430.0	439.85	38339	22135	-0.6999	11.0	20.672499999999992	0.5321	34.7835	89.5455	False	True	0	False
SMCGLOBAL	2026-01-23	74.44	76.46	71.1	71.81	803373	449118	-2.6173	5.359999999999999	4.280500000000002	1.2522	29.5575	13.2463	False	True	0	False
SML100CASE	2026-01-23	9.71	9.71	9.21	9.26	1984460	1717457	-0.9626	0.5	0.4549999999999998	1.0989	26.4236	10.0	False	True	0	False
SMLISUZU	2025-11-07	3125.0	3184.8	3060.1001	3142.2	42529	15887	0.2265	124.69990000000007	144.86999	0.8608	49.4559	65.838	False	False	0	False
SMLMAH	2026-01-23	3630.0	3743.5	3618.1	3676.3	99448	48163	-2.6739	125.40000000000009	172.164995	0.7284	41.3009	46.4115	False	True	0	False
SMLT	2026-01-23	74.9	74.9	68.5	69.0	6433	3548	1.9805	6.400000000000006	4.082000000000001	1.5679	20.8294	7.8125	False	False	0	False
SMSLIFE	2025-11-25	1384.0	1430.0	1338.0	1380.1	3713	2650	1.9653	92.0	68.63000000000002	1.3405	65.2671	45.7609	False	False	0	False
SMSPHARMA	2026-01-23	302.5	310.0	299.3	304.0	206623	104309	1.8596	10.699999999999989	12.992499999999998	0.8236	41.2102	43.9252	False	False	0	False
SNOWMAN	2026-01-23	37.19	37.56	36.63	36.91	110613	67964	-1.8612	0.9299999999999997	1.2564999999999997	0.7402	31.5258	30.1075	False	True	0	False
SNXT30BEES	2026-01-23	40.0	40.56	39.03	39.77	18620	2982	0.3026	1.5300000000000011	0.760499999999999	2.0118	40.2402	48.366	False	False	0	False
SNXT50BETA	2026-01-23	96.98	97.97	89.45	94.03	30054	13508	-1.4257	8.519999999999996	2.2378947368421067	3.8071	52.2568	53.7559	False	True	0	False
SOBHA	2026-01-23	1361.0	1398.0	1332.4	1381.8	152149	57925	2.2193	65.59999999999991	51.565	1.2722	36.2593	75.3049	False	False	0	False
SOFTTECH	2026-01-23	294.0	303.25	287.5	293.55	7109	5237	1.5568	15.75	16.275000000000002	0.9677	39.1502	38.4127	False	False	0	False
SOLARA	2026-01-23	534.3	537.35	515.05	518.85	41018	24879	-0.3074	22.300000000000068	19.35250000000001	1.1523	34.6475	17.0404	False	True	0	False
SOLARINDS	2026-01-23	12951.0	12967.0	12623.0	12658.0	84340	41752	0.949	344.0	396.5	0.8676	48.3586	10.1744	False	False	0	False
SOLARWORLD	2026-01-23	250.6	250.9	236.9	241.4	81245	46572	-1.6701	14.0	10.457499999999998	1.3388	29.2656	32.1429	False	True	0	False
SOLEX	2026-01-23	1052.0	1059.4	1012.2	1025.7	13700	5244	3.8684	47.200000000000045	78.20500000000001	0.6035	28.7848	28.6017	False	False	0	False
SOMANYCERA	2026-01-23	390.1	399.15	380.0	383.45	40071	26425	-1.0324	19.149999999999977	12.814999999999998	1.4943	32.6994	18.0157	False	True	0	False
SOMATEX	2025-07-15	73.0	78.23	71.18	78.22	2708502	746304	9.9831	7.049999999999997	2.121	3.3239	89.475	99.8582	False	False	0	False
SOMICONVEY	2026-01-23	107.05	112.94	103.1	104.71	7027	4438	-3.7061	9.840000000000003	6.805999999999999	1.4458	24.7085	16.3618	False	True	0	False
SONACOMS	2026-01-23	470.05	470.9	447.5	456.1	2686728	1022497	2.6212	23.399999999999977	11.107499999999993	2.1067	40.3831	36.7521	False	False	0	False
SONAMLTD	2026-01-23	39.05	40.99	39.05	39.22	14887	5788	-3.66	1.9400000000000048	1.536499999999999	1.2626	36.3397	8.7629	False	True	0	False
SONATSOFTW	2026-01-23	314.75	316.0	304.65	308.2	371675	177232	-0.4522	11.350000000000023	12.199999999999994	0.9303	29.0658	31.2775	False	True	0	False
SOTL	2026-01-23	359.0	361.95	346.15	347.7	18308	10876	-1.2356	15.800000000000011	12.727499999999996	1.2414	34.3009	9.8101	False	True	0	False
SOUTHBANK	2026-01-23	46.05	46.75	44.7	45.0	25458970	10497568	1.5572	2.049999999999997	1.5899999999999994	1.2893	65.8479	14.6341	False	False	0	False
SOUTHWEST	2025-12-02	224.24	224.4	211.5	215.59	352618	152269	-4.0287	12.900000000000006	12.813999999999998	1.0067	67.2466	31.7054	False	True	0	False
SPAL	2026-01-23	640.0	659.0	636.05	643.55	33380	24731	5.6993	22.950000000000045	22.405	1.0243	39.7314	32.6797	False	False	0	False
SPANDANA	2026-01-23	244.05	244.25	235.0	238.05	178678	111752	4.1339	9.25	8.590000000000002	1.0768	37.1613	32.973	False	False	0	False
SPARC	2026-01-23	129.4	130.31	123.25	124.94	479073	218073	-2.9969	7.060000000000002	4.267499999999997	1.6544	35.538	23.9377	False	True	0	False
SPCENET	2026-01-23	5.46	5.52	5.11	5.11	1666162	1098487	-8.5868	0.40999999999999925	0.37849999999999995	1.0832	28.1537	0.0	False	True	0	False
SPECIALITY	2026-01-23	107.9	107.9	103.51	104.14	14955	9040	-1.1673	4.390000000000001	5.708500000000001	0.769	37.1713	14.3508	False	True	0	False
SPECTRUM	2026-01-23	1250.0	1250.0	1156.0	1184.3	5208	1949	8.2739	94.0	58.72500000000002	1.6007	52.6243	30.1064	False	False	0	False
SPENCERS	2026-01-23	35.1	35.52	30.25	31.48	244788	180953	-6.7812	5.270000000000003	1.6694999999999998	3.1566	19.0319	23.3397	False	True	0	False
SPIC	2026-01-23	74.7	74.7	71.6	72.24	376495	191817	-0.1796	3.1000000000000085	2.5325	1.2241	26.6334	20.6452	False	True	0	False
SPLIL	2026-01-23	27.34	28.24	27.34	27.58	1836	1737	0.6937	0.8999999999999986	1.7040000000000002	0.5282	18.7049	26.6667	False	False	0	False
SPLPETRO	2026-01-23	518.0	521.5	499.5	501.45	55991	27580	-5.0823	22.0	25.1725	0.874	23.5187	8.8636	False	True	0	False
SPMLINFRA	2026-01-23	173.45	175.08	162.01	164.95	349292	174034	-4.043	13.070000000000022	11.419500000000001	1.1445	41.4012	22.4943	False	True	0	False
SPORTKING	2026-01-23	81.0	84.25	81.0	81.37	60607	30555	2.1082	3.25	2.776	1.1707	34.8248	11.3846	False	False	0	False
SRD	2026-01-23	64.39	64.39	57.5	57.76	52417	30530	-1.265	6.890000000000001	3.3999999999999986	2.0265	30.488	3.7736	False	True	0	False
SREEL	2026-01-23	216.5	216.5	211.24	213.41	2290	2004	-0.2291	5.259999999999991	4.7369999999999965	1.1104	40.8434	41.2548	False	True	0	False
SRF	2026-01-23	2757.0	2757.0	2701.0	2713.7	406215	250796	1.3747	56.0	71.51997999999996	0.783	27.9071	22.6786	False	False	0	False
SRGHFL	2026-01-23	270.05	275.0	265.0	271.45	139	135	-0.3122	10.0	13.162499999999998	0.7597	45.9392	64.5	False	True	0	False
SRHHYPOLTD	2026-01-23	460.0	461.95	446.9	451.2	9584	5848	-2.4432	15.050000000000011	15.449999999999998	0.9741	24.7128	28.5714	False	True	0	False
SRM	2026-01-23	459.0	459.0	440.0	442.35	37919	22022	-1.7328	19.0	20.484999999999985	0.9275	26.4195	12.3684	False	True	0	False
SRPL	2024-10-22	1.84	1.86	1.83	1.86	2354428	1902161	4.4944	0.030000000000000027	0.08799999999999997	0.3409	87.4603	100.0	False	False	0	False
SSDL	2026-01-23	68.55	69.7	67.49	67.6	26179	15926	-1.8583	2.210000000000008	2.2354999999999996	0.9886	17.1168	4.9774	False	True	0	False
SSWL	2026-01-23	190.0	190.0	178.21	179.58	226302	144451	-4.0705	11.789999999999992	7.400999999999998	1.593	31.3166	11.62	False	True	0	False
STALLION	2026-01-23	206.65	209.8	194.19	197.4	465264	223288	1.3972	15.610000000000014	28.7865	0.5423	38.7599	20.5637	False	False	0	False
STANLEY	2026-01-23	177.0	178.0	172.36	175.83	189402	154566	2.6325	5.639999999999986	7.731499999999999	0.7295	28.4142	61.5248	False	False	0	False
STAR	2026-01-23	864.6	864.65	791.0	796.25	356502	187446	-3.4673	73.64999999999998	39.26249999999998	1.8758	29.8344	7.1283	False	True	0	False
STARCEMENT	2026-01-23	214.33	215.21	211.08	211.81	122288	74243	-0.4325	4.1299999999999955	4.5265	0.9124	35.2973	17.6755	False	True	0	False
STARHEALTH	2026-01-23	435.75	436.35	423.65	425.15	561220	351403	-2.455	12.700000000000045	10.714999999999995	1.1853	29.4873	11.811	False	True	0	False
STARPAPER	2026-01-23	149.57	150.0	144.8	147.3	8777	8476	-1.4122	5.199999999999989	4.342999999999999	1.1973	19.4008	48.0769	False	True	0	False
STARTECK	2026-01-23	285.0	285.0	270.0	270.9	8136	236	0.5941	15.0	16.959999999999994	0.8844	42.0646	6.0	False	False	0	False
STCINDIA	2026-01-23	118.0	118.79	111.62	113.27	54205	33515	-2.5047	7.170000000000002	7.5705000000000044	0.9471	37.5261	23.0126	False	True	0	False
STEELCAS	2026-01-23	189.98	190.78	180.0	183.37	37983	17018	0.5538	10.780000000000001	8.372500000000002	1.2875	28.2948	31.2616	False	False	0	False
STEELCITY	2026-01-23	85.77	85.77	84.15	85.08	2364	1885	1.6366	1.6199999999999903	2.7624999999999993	0.5864	32.3857	57.4074	False	False	0	False
STEELXIND	2026-01-23	8.19	8.25	7.9	7.92	917215	765042	-1.8587	0.34999999999999964	0.38599999999999984	0.9067	31.6127	5.7143	False	True	0	False
STEL	2026-01-23	455.0	461.55	410.05	413.4	5421	2346	6.1906	51.5	31.142499999999995	1.6537	36.0613	6.5049	False	False	0	False
STERTOOLS	2026-01-23	235.3	238.45	225.1	227.55	42587	20259	-3.6825	13.349999999999994	9.302499999999995	1.4351	20.3996	18.3521	False	True	0	False
STLNETWORK	2026-01-23	19.56	19.56	18.13	18.47	1327913	839070	-4.449	1.4299999999999997	0.6099999999999998	2.3443	16.8987	23.7762	False	True	0	False
STLTECH	2026-01-23	94.68	94.96	86.0	88.39	1784575	796388	-4.5464	8.959999999999994	3.816999999999999	2.3474	29.3861	26.6741	False	True	0	False
STOVEKRAFT	2026-01-23	495.1	498.05	479.5	485.6	45602	24155	-0.4102	18.55000000000001	19.882500000000014	0.933	24.0941	32.8841	False	True	0	False
STUDDS	2026-01-23	514.0	515.0	492.0	496.3	24551	11918	-1.1059	23.0	13.952499999999995	1.6485	32.7128	18.6957	False	True	0	False
STYL	2026-01-23	243.0	244.5	237.35	241.6	193085	133060	2.9619	7.150000000000006	12.489999999999998	0.5725	30.1592	59.4406	False	False	0	False
STYLAMIND	2026-01-23	2175.0	2309.0	2170.5	2176.3	149831	31339	0.0598	138.5	63.25000500000003	2.1897	49.8401	4.1877	False	False	0	False
STYLEBAAZA	2026-01-23	322.15	344.4	321.7	334.6	2269145	592600	7.4675	22.69999999999999	18.279999999999994	1.2418	64.3964	56.8282	False	False	0	False
STYRENIX	2026-01-23	1920.1	1958.1	1885.0	1943.0	22535	14432	3.5052	73.09999999999991	47.89500000000004	1.5263	44.9667	79.3434	False	False	0	False
SUBEXLTD	2026-01-23	9.69	9.72	9.14	9.23	2341576	1160672	-4.1537	0.5800000000000001	0.5670000000000002	1.0229	21.6771	15.5172	False	True	0	False
SUBROS	2026-01-23	783.0	783.0	741.0	745.15	45602	23934	-2.6711	42.0	26.31500000000001	1.596	25.2916	9.881	False	True	0	False
SUDARCOLOR	2026-01-23	342.0	349.0	320.0	340.5	67742	21086	-10.3712	29.0	30.399999999999995	0.9539	0.0	70.6897	False	True	0	False
SUDARSCHEM	2026-01-23	909.0	909.0	868.0	883.85	64625	37456	-0.9525	41.0	26.295000000000005	1.5592	31.697	38.6585	False	True	0	False
SUDEEPPHRM	2026-01-23	541.6	572.95	541.6	560.9	221224	67766	4.1694	31.350000000000023	25.757500000000014	1.2171	38.9252	61.563	False	False	0	False
SUKHJITS	2026-01-23	178.14	180.45	165.05	171.52	52647	36046	2.1804	15.399999999999977	11.370999999999997	1.3543	50.1937	42.013	False	False	0	False
SULA	2026-01-23	193.21	194.92	193.0	193.96	187821	125139	-0.1493	1.9199999999999875	6.502	0.2953	26.2242	50.0	False	True	0	False
SUMEETINDS	2026-01-23	28.85	28.85	26.6	27.03	71176	38801	0.2225	2.25	1.9539999999999995	1.1515	51.6286	19.1111	False	False	0	False
SUMICHEM	2026-01-23	439.45	440.95	413.55	418.85	268338	167330	0.6005	27.399999999999977	12.184999999999997	2.2487	29.3903	19.3431	False	False	0	False
SUMIT	2026-01-23	52.5	53.26	49.1	49.72	37574	26290	-0.1406	4.159999999999997	4.772	0.8718	24.3084	14.9038	False	True	0	False
SUMMITSEC	2026-01-23	1731.0	1746.5	1649.0	1677.5	9670	6478	0.389	97.5	54.295	1.7957	18.5765	29.2308	False	False	0	False
SUNCLAY	2026-01-23	1219.4	1233.2	1150.1	1159.2	69069	60037	-5.1081	83.10000000000014	58.27000000000002	1.4261	38.0554	10.9507	False	True	0	False
SUNDARAM	2026-01-23	1.59	1.62	1.55	1.58	451303	301006	4.6358	0.07000000000000006	0.10550000000000007	0.6635	34.6072	42.8571	False	False	0	False
SUNDARMFIN	2026-01-23	5075.0	5139.5	5002.0	5029.5	52052	33041	-0.2875	137.5	157.83498500000005	0.8712	46.3778	20.0	False	True	0	False
SUNDARMHLD	2025-10-15	694.0	694.0	666.95	684.25	147641	59788	-0.8908	27.049999999999955	28.662499999999987	0.9437	70.3454	63.9556	False	True	0	False
SUNDRMBRAK	2026-01-23	638.0	638.0	590.0	593.9	1023	852	-1.1731	48.0	30.69500000000001	1.5638	23.9153	8.125	False	True	0	False
SUNDRMFAST	2026-01-23	932.4	936.95	905.1	910.5	29289	16705	-2.1494	31.850000000000023	19.192500000000013	1.6595	39.6428	16.9545	False	True	0	False
SUNDROP	2026-01-23	631.55	631.55	615.15	624.0	8678	4771	3.0128	16.399999999999977	21.882500000000014	0.7495	29.9332	53.9634	False	False	0	False
SUNFLAG	2026-01-23	243.2	247.75	238.45	239.2	142835	80149	-0.9524	9.300000000000011	8.202499999999997	1.1338	31.929	8.0645	False	True	0	False
SUNPHARMA	2026-01-23	1640.0	1648.9	1625.4	1631.9	1678658	1038689	1.178	23.5	33.58499999999996	0.6997	32.4272	27.6596	False	False	0	False
SUNTECK	2026-01-23	388.85	389.05	367.0	369.7	428943	204400	-4.0612	22.05000000000001	13.827499999999995	1.5946	28.6757	12.2449	False	True	0	False
SUNTV	2026-01-23	559.7	576.6	480.2	563.95	288790	85481	3.6006	96.40000000000003	20.310000000000006	4.7464	51.4977	86.8776	False	False	0	False
SUPERHOUSE	2026-01-23	141.8	143.88	136.7	137.85	1451	894	-2.7993	7.180000000000007	5.7559999999999985	1.2474	38.327	16.0167	False	True	0	False
SUPERSPIN	2026-01-23	8.07	8.07	7.83	8.0	15308	15203	2.3018	0.2400000000000002	0.46899999999999986	0.5117	44.4347	70.8333	False	False	0	False
SUPRAJIT	2026-01-23	431.2	433.7	411.85	415.0	44573	27340	-3.7235	21.849999999999966	13.874999999999996	1.5748	25.7284	14.4165	False	True	0	False
SUPREME	2026-01-23	60.6	60.6	56.23	56.66	24958	16457	-6.1299	4.3700000000000045	3.441	1.27	26.369	9.8398	False	True	0	False
SUPREMEENG	2024-05-14	1.05	1.05	1.05	1.05	287229	287229	5.0	0.0	0.0357142857142857	0.0	38.6603	50.0	False	False	0	False
SUPREMEIND	2026-01-23	3487.1	3510.0	3438.6	3488.5	360984	183706	4.1748	71.40000000000009	84.61999499999999	0.8438	52.573	69.888	False	False	0	False
SUPRIYA	2026-01-23	744.6	748.05	710.0	716.05	112645	58068	-1.3977	38.049999999999955	22.54250000000001	1.6879	39.5682	15.9001	False	True	0	False
SURAJEST	2026-01-23	225.35	225.35	209.95	210.8	194959	89401	-4.5074	15.400000000000006	10.6325	1.4484	27.1757	5.5195	False	True	0	False
SURAJLTD	2026-01-23	231.37	241.0	216.2	220.51	21009	4736	-3.2851	24.80000000000001	12.385999999999997	2.0023	29.3697	17.379	False	True	0	False
SURAKSHA	2026-01-23	263.95	266.65	259.0	261.7	34823	26528	-2.369	7.649999999999977	8.377499999999994	0.9132	40.7746	35.2941	False	True	0	False
SURANASOL	2026-01-23	24.4	24.68	23.61	24.07	61823	37495	1.862	1.0700000000000003	0.9964999999999996	1.0738	29.9532	42.9907	False	False	0	False
SURANAT&P	2026-01-23	18.35	18.62	17.0	17.21	234689	67066	-2.3823	1.620000000000001	0.8240000000000004	1.966	24.1341	12.963	False	True	0	False
SURYALAXMI	2026-01-23	55.51	56.4	54.81	55.0	4256	2873	0.8249	1.5899999999999963	2.358	0.6743	38.8028	11.9497	False	False	0	False
SURYAROSNI	2026-01-23	243.9	246.0	234.45	236.8	225584	129049	-1.8242	11.550000000000011	6.825000000000005	1.6923	21.9563	20.3463	False	True	0	False
SURYODAY	2026-01-23	137.96	138.37	130.48	132.74	1213421	312149	-3.1307	7.890000000000015	5.979499999999999	1.3195	37.1229	28.6439	False	True	0	False
SUTLEJTEX	2026-01-23	28.52	28.96	26.8	26.86	17786	15109	-0.2229	2.16	1.5074999999999998	1.4328	24.9668	2.7778	False	True	0	False
SUULD	2024-07-02	5.79	5.79	5.7	5.73	333117	237604	1.7762	0.08999999999999986	0.38849999999999996	0.2317	30.7866	33.3333	False	False	0	False
SUVEN	2026-01-23	137.87	138.69	132.11	134.07	248500	128579	-0.733	6.579999999999984	7.3424999999999985	0.8962	22.6502	29.7872	False	True	0	False
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	1.9845	39.0	48.11000000000003	0.8106	43.6829	72.3077	False	False	0	False
SUVIDHAA	2026-01-23	3.3	3.3	3.11	3.2	33839	26973	0.9464	0.18999999999999995	0.22699999999999995	0.837	28.1461	47.3684	False	False	0	False
SUYOG	2026-01-23	562.65	562.65	536.5	547.4	14554	5793	0.4312	26.149999999999977	27.934999999999995	0.9361	31.0205	41.6826	False	False	0	False
SUZLON	2026-01-23	47.4	47.4	45.55	45.7	49252985	24062292	0.3734	1.8500000000000014	1.4765000000000008	1.253	22.9363	8.1081	False	False	0	False
SVLL	2026-01-23	645.0	673.5	645.0	673.5	1122	1080	4.6051	28.5	34.19750000000001	0.8334	46.2148	100.0	False	False	0	False
SVPGLOB	2025-11-28	6.87	6.89	6.5	6.89	1217473	857743	9.8884	0.3899999999999997	0.3345	1.1659	89.9511	100.0	False	False	0	False
SWANCORP	2026-01-23	404.95	433.9	403.65	410.0	6761819	811038	2.6283	30.25	15.959999999999999	1.8954	34.4898	20.9917	False	False	0	False
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	769547	254606	0.7542	9.699999999999989	19.14249999999999	0.5067	52.5211	27.8351	False	False	0	False
SWARAJENG	2026-01-23	3498.0	3502.9	3449.4	3467.7	10946	6751	0.4141	53.5	90.17497499999999	0.5933	32.7112	34.2056	False	False	0	False
SWELECTES	2026-01-23	539.95	543.45	511.7	519.85	14087	6021	-1.739	31.750000000000057	27.282500000000017	1.1637	19.3858	25.6693	False	True	0	False
SWIGGY	2026-01-23	320.55	321.7	310.15	311.75	17199531	8296965	-6.8151	11.550000000000011	11.209999999999997	1.0303	22.4807	13.8528	False	True	0	False
SWSOLAR	2026-01-23	191.5	191.6	183.91	184.94	2738137	1302906	-2.1999	7.689999999999998	8.283500000000004	0.9284	32.0353	13.394	False	True	0	False
SYMPHONY	2026-01-23	858.5	861.7	846.1	850.0	30617	16860	-0.0647	15.600000000000023	23.169999999999995	0.6733	36.8371	25.0	False	True	0	False
SYNCOMF	2026-01-23	12.48	12.5	11.87	11.94	1324380	725615	1.5306	0.6300000000000008	0.44499999999999995	1.4157	20.5817	11.1111	False	False	0	False
SYNGENE	2026-01-23	563.0	597.95	539.1	543.8	4138289	1107966	-9.4949	58.85000000000002	16.207500000000003	3.631	17.0166	7.9864	False	True	0	False
SYRMA	2026-01-23	668.8	683.0	659.15	665.35	788279	342194	3.9366	23.850000000000023	22.87499999999999	1.0426	35.4519	25.9958	False	False	0	False
SYSTMTXC	2026-01-23	91.6	92.19	80.25	81.95	453292	116101	-12.9118	11.939999999999998	10.907	1.0947	12.1711	14.2379	False	True	0	False
TAINWALCHM	2026-01-23	176.5	176.5	166.2	171.14	3059	1572	0.4991	10.300000000000011	8.521	1.2088	37.4329	47.9612	False	False	0	False
TAJGVK	2026-01-23	373.95	374.0	354.9	356.8	172208	91689	-4.4584	19.100000000000023	14.142499999999995	1.3505	27.013	9.9476	False	True	0	False
TAKE	2025-10-14	17.77	17.77	16.08	17.77	5304661	3347338	4.9616	1.6900000000000013	0.40900000000000025	4.132	79.9815	100.0	False	False	0	False
TALBROAUTO	2026-01-23	252.75	254.1	243.1	246.35	55590	25803	-1.6959	11.0	9.009999999999993	1.2209	36.0457	29.5455	False	True	0	False
TANLA	2026-01-23	471.0	508.0	468.45	481.0	22732971	1534363	9.8174	39.55000000000001	16.387499999999992	2.4134	40.6326	31.732	False	False	0	False
TARACHAND	2026-01-23	75.95	75.95	72.71	73.18	100749	63557	0.0684	3.240000000000009	3.354	0.966	43.2853	14.5062	False	False	0	False
TARAPUR	2025-10-21	34.62	35.72	34.62	34.62	40559	25552	-5.0206	1.1000000000000014	2.052	0.5361	61.375	0.0	False	True	0	False
TARC	2026-01-23	163.0	163.01	154.5	156.03	637487	329298	1.2656	8.509999999999991	7.998499999999997	1.0639	42.5342	17.9788	False	False	0	False
TARIL	2026-01-23	243.7	244.15	231.0	232.5	2520464	868321	-4.4782	13.150000000000006	16.814999999999994	0.782	32.2132	11.4068	False	True	0	False
TARMAT	2026-01-23	50.11	50.5	48.5	49.04	3953	3564	1.9119	2.0	2.2520000000000016	0.8881	44.4198	27.0	False	False	0	False
TARSONS	2026-01-23	205.12	207.05	199.0	199.14	338303	300541	0.3831	8.050000000000011	7.121999999999997	1.1303	21.9032	1.7391	False	False	0	False
TASTYBITE	2026-01-23	7148.5	7149.0	6968.5	6997.5	1539	770	-1.6584	180.5	178.175	1.013	17.506	16.0665	False	True	0	False
TATACAP	2026-01-23	360.0	360.0	350.0	351.75	2791829	1533800	-1.8555	10.0	10.877499999999994	0.9193	54.7215	17.5	False	True	0	False
TATACHEM	2026-01-23	738.75	738.75	712.0	713.5	274401	143174	2.8394	26.75	18.835	1.4202	37.5268	5.6075	False	False	0	False
TATACOFFEE	2024-01-12	334.65	346.65	334.0	344.8	2624021	1479758	3.5435	12.649999999999977	6.6099999999999905	1.9138	82.6188	85.3755	False	False	0	False
TATACOMM	2026-01-23	1556.0	1584.0	1541.0	1560.2	617465	391990	-3.5604	43.0	44.56500000000001	0.9649	20.5728	44.6512	False	True	0	False
TATACONSUM	2026-01-23	1178.5	1187.8	1149.7	1153.5	1456971	864325	-0.868	38.09999999999991	24.275000000000013	1.5695	41.3503	9.9738	False	True	0	False
TATAELXSI	2026-01-23	5474.0	5507.5	5374.5	5409.5	194177	89947	1.1594	133.0	163.65	0.8127	49.5893	26.3158	False	False	0	False
TATAGOLD	2026-01-23	15.12	16.14	14.84	14.94	259442713	115951363	-6.9159	1.3000000000000007	0.9344999999999997	1.3911	66.5238	7.6923	False	True	0	False
TATAINVEST	2026-01-23	623.6	630.0	601.0	603.8	297972	138856	-2.6522	29.0	16.73000000000001	1.7334	18.346	9.6552	False	True	0	False
TATAMETALI	2024-02-05	1111.0	1128.8	1096.0	1110.55	257937	111625	1.8386	32.799999999999955	29.075000000000028	1.1281	64.2149	44.3598	False	False	0	False
TATAMOTORS	2025-10-23	407.5	408.9	403.6	405.85	14126009	6043191	0.9954	5.2999999999999545	18.319999999999997	0.2893	16.3987	42.4528	False	False	0	False
TATAMTRDVR	2024-08-29	745.8	774.45	740.6	768.65	11092778	8961932	2.9258	33.85000000000002	19.7575	1.7133	62.1563	82.8656	True	False	1	False
TATAPOWER	2026-01-23	355.0	355.0	344.1	345.25	3122016	1380061	-1.1736	10.899999999999977	7.3399999999999945	1.485	25.8252	10.5505	False	True	0	False
TATASTEEL	2026-01-23	190.5	192.4	187.27	187.61	28492706	11892773	1.7353	5.1299999999999955	3.8949999999999987	1.3171	63.0636	6.6277	False	False	0	False
TATATECH	2026-01-23	653.0	663.95	649.1	657.55	1175442	399204	2.1437	14.850000000000023	15.235000000000014	0.9747	50.4623	56.9024	False	False	0	False
TATSILV	2026-01-23	30.26	33.0	29.1	29.62	688470929	150866946	-11.8452	3.8999999999999986	1.8105000000000004	2.1541	68.8121	13.3333	False	True	0	False
TATVA	2026-01-23	1294.0	1294.0	1145.0	1156.6	265417	96357	-16.5994	149.0	57.16000000000004	2.6067	33.195	7.7852	False	True	0	False
TBOTEK	2026-01-23	1455.0	1462.2	1419.5	1443.0	114338	68087	-0.8384	42.700000000000045	51.55500000000002	0.8282	27.8351	55.0351	False	True	0	False
TBZ	2026-01-23	170.0	170.5	162.0	163.43	599867	217403	-4.8498	8.5	8.653999999999996	0.9822	45.9529	16.8235	False	True	0	False
TCI	2026-01-23	1009.9	1030.0	980.2	1001.5	42155	24132	1.3869	49.799999999999955	28.360000000000003	1.756	36.7644	42.7711	False	False	0	False
TCIEXP	2026-01-23	485.15	500.0	485.0	495.8	26111	18737	1.7234	15.0	15.717500000000006	0.9544	24.7638	72.0	False	False	0	False
TCIFINANCE	2025-12-23	20.86	21.45	20.78	21.45	192982	140539	10.0	0.6699999999999982	0.8659999999999999	0.7737	91.0327	100.0	False	False	0	False
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	117366	61289	2.3764	3.0600000000000023	3.1640000000000006	0.9671	59.2669	49.6732	False	False	0	False
TCNSBRANDS	2024-09-02	579.65	589.0	562.45	583.95	1640199	1146577	2.2411	26.549999999999955	18.965000000000003	1.3999	58.5743	80.9793	True	False	1	False
TCPLPACK	2026-01-23	2714.0	2715.4	2628.2	2644.8	1833	1406	-0.8621	87.20000000000027	96.93000000000004	0.8996	29.1168	19.0367	False	True	0	False
TCS	2026-01-23	3190.3	3194.5	3152.0	3162.5	2068857	1218491	1.2778	42.5	53.30000500000001	0.7974	45.2773	24.7059	False	False	0	False
TDPOWERSYS	2026-01-23	633.7	640.5	615.35	624.3	493903	285499	-1.7005	25.149999999999977	26.192500000000003	0.9602	34.7852	35.5865	False	True	0	False
TEAMGTY	2026-01-23	264.0	271.05	235.0	261.05	3963	3105	-3.0275	36.05000000000001	19.0425	1.8931	34.4297	72.2607	False	True	0	False
TEAMLEASE	2026-01-23	1480.0	1484.8	1407.3	1413.7	15397	9323	-0.2047	77.5	42.44	1.8261	24.8808	8.2581	False	True	0	False
TECH	2026-01-23	42.43	42.43	41.16	41.29	17616	14521	0.7073	1.2700000000000031	1.0885000000000002	1.1667	52.1365	10.2362	False	False	0	False
TECHM	2026-01-23	1699.0	1709.7	1689.2	1701.1	1831521	983382	0.8537	20.5	33.56500000000003	0.6108	66.1644	58.0488	False	False	0	False
TECHNOE	2026-01-23	917.0	921.0	883.1	893.4	158456	84228	-1.5754	37.89999999999998	36.425	1.0405	22.1021	27.1768	False	True	0	False
TECILCHEM	2026-01-23	16.1	16.1	16.1	16.1	130	130	-6.1224	0.0	1.6470000000000002	0.0	39.7273	50.0	False	True	0	False
TEGA	2026-01-23	1736.1	1755.0	1730.0	1744.8	113191	88142	-1.5572	25.0	43.75500000000002	0.5714	23.8004	59.2	False	True	0	False
TEJASNET	2026-01-23	324.65	324.8	300.0	304.05	1823137	597818	-6.8902	24.80000000000001	15.385000000000002	1.612	10.2651	16.3306	False	True	0	False
TEMBO	2026-01-23	570.0	572.65	554.9	559.1	53535	25356	3.1169	17.75	31.12500000000001	0.5703	36.7307	23.662	False	False	0	False
TENNIND	2026-01-23	523.75	528.2	507.6	511.9	804833	488610	3.7916	20.600000000000023	22.077500000000008	0.9331	51.8667	20.8738	False	False	0	False
TERASOFT	2024-11-14	162.0	162.9	158.65	162.9	633333	310883	4.9952	4.25	7.039000000000004	0.6038	87.3916	100.0	False	False	0	False
TEXINFRA	2026-01-23	95.1	96.12	93.5	95.08	55369	26460	0.158	2.6200000000000045	2.494000000000002	1.0505	28.4696	60.3053	False	False	0	False
TEXMOPIPES	2026-01-23	44.5	46.02	44.21	45.01	27083	17501	1.7175	1.8100000000000023	1.657999999999999	1.0917	35.0226	44.1989	False	False	0	False
TEXRAIL	2026-01-23	122.01	122.37	118.6	119.26	987316	427934	0.6498	3.7700000000000102	4.717999999999998	0.7991	34.4004	17.5066	False	False	0	False
TFCILTD	2026-01-23	63.25	63.89	58.95	60.97	9062098	3929253	0.7436	4.939999999999998	4.471000000000001	1.1049	43.1644	40.8907	False	False	0	False
TFL	2026-01-23	15.0	15.0	13.83	13.88	2130	1345	2.5111	1.17	1.448	0.808	41.9296	4.2735	False	False	0	False
TGBHOTELS	2026-01-23	9.59	9.59	9.13	9.2	2637	2245	2.1088	0.4599999999999991	0.446	1.0314	38.0973	15.2174	False	False	0	False
THANGAMAYL	2026-01-23	3670.7	3738.0	3482.7	3568.0	222378	44852	-8.2352	255.30000000000018	194.68	1.3114	52.8618	33.4117	False	True	0	False
THEINVEST	2026-01-23	113.47	113.75	107.2	108.52	3909	2754	1.3827	6.549999999999997	7.6194999999999995	0.8596	38.575	20.1527	False	False	0	False
THEJO	2026-01-23	1816.0	1818.5	1757.2	1779.9	3107	1914	-1.7824	61.299999999999955	75.25	0.8146	53.8378	37.031	False	True	0	False
THELEELA	2026-01-23	413.85	413.85	402.25	408.05	123819	60074	-0.3663	11.600000000000023	16.92	0.6856	40.9956	50.0	False	True	0	False
THEMISMED	2026-01-23	83.5	83.5	78.3	79.69	74382	44257	-0.4248	5.200000000000003	4.200500000000002	1.2379	23.2899	26.7308	False	True	0	False
THERMAX	2026-01-23	2900.0	2959.9	2900.0	2920.6	67965	39284	-0.3004	59.90000000000009	70.32000000000002	0.8518	42.1498	34.3907	False	True	0	False
THOMASCOOK	2026-01-23	129.0	129.0	123.11	123.89	215424	117742	-0.442	5.890000000000001	4.283500000000002	1.375	24.4852	13.2428	False	True	0	False
THOMASCOTT	2026-01-23	315.15	327.05	310.15	312.65	22172	14063	-0.2234	16.900000000000034	17.939999999999998	0.942	40.5019	14.7929	False	True	0	False
THYROCARE	2026-01-23	460.75	460.75	435.0	440.25	211818	114046	-4.1893	25.75	19.819999999999993	1.2992	30.8891	20.3883	False	True	0	False
TI	2026-01-23	402.0	405.05	381.55	388.8	572019	246968	-2.1518	23.5	14.064999999999998	1.6708	21.419	30.8511	False	True	0	False
TICL	2025-11-13	33.13	33.7	32.73	33.06	2116431	590369	-0.2113	0.970000000000006	1.5575000000000006	0.6228	62.0082	34.0206	False	True	0	False
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	3.6884	98.10000000000014	81.47749999999999	1.204	34.3154	88.8889	False	False	0	False
TIGERLOGS	2026-01-23	30.7	30.7	28.61	29.18	56378	35889	-1.2187	2.09	1.889	1.1064	21.6502	27.2727	False	True	0	False
TIIL	2026-01-23	2014.5	2025.0	1987.5	1994.5	8632	5666	1.553	37.5	68.37000000000003	0.5485	32.6801	18.6667	False	False	0	False
TIINDIA	2026-01-23	2300.0	2300.1	2210.1	2219.4	329759	172018	-2.3538	90.0	64.61997499999995	1.3928	19.7895	10.3333	False	True	0	False
TIJARIA	2026-01-23	4.19	4.19	3.81	4.01	67550	54610	-0.7426	0.38000000000000034	0.40750000000000003	0.9325	28.674	52.6316	False	True	0	False
TIL	2026-01-23	232.95	232.95	216.9	218.05	51365	39524	-3.2609	16.049999999999983	10.917500000000002	1.4701	15.1042	7.1651	False	True	0	False
TIMESGTY	2025-07-31	254.96	264.66	235.3	251.09	77533	22104	-2.4249	29.360000000000014	18.2275	1.6108	67.3342	53.7807	False	True	0	False
TIMETECHNO	2026-01-23	176.01	177.0	171.3	173.46	1550844	758867	1.6347	5.699999999999989	5.841999999999999	0.9757	36.7566	37.8947	False	False	0	False
TIMKEN	2026-01-23	3010.5	3075.0	2991.1	3030.4	20318	13202	-0.8636	83.90000000000009	77.44999500000002	1.0833	50.414	46.8415	False	True	0	False
TINNARUBR	2026-01-23	657.0	675.0	652.0	657.6	16158	10807	0.6043	23.0	22.312500000000007	1.0308	15.6037	24.3478	False	False	0	False
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	877141	478087	-0.3588	15.900000000000034	12.007142857142858	1.3242	33.4955	66.6667	False	True	0	False
TIPSFILMS	2026-01-23	400.8	409.95	388.0	393.15	1902	1361	-0.3296	21.94999999999999	17.322499999999994	1.2671	40.0293	23.4624	False	True	0	False
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	2.9278	30.649999999999977	25.580000000000005	1.1982	52.5147	84.8287	False	False	0	False
TIPSMUSIC	2026-01-23	544.3	544.3	516.3	524.7	304088	149305	-3.0577	28.0	20.36000000000001	1.3752	47.3109	30.0	False	True	0	False
TIRUMALCHM	2026-01-23	201.67	201.67	185.61	190.16	310369	141424	-4.322	16.059999999999974	9.296499999999995	1.7275	22.364	28.3313	False	True	0	False
TIRUPATIFL	2026-01-23	34.01	34.79	33.3	33.86	278175	180932	0.3854	1.490000000000002	2.2650000000000006	0.6578	45.238	37.5839	False	False	0	False
TITAGARH	2026-01-23	799.25	800.3	778.05	786.55	420671	147148	1.4772	22.25	30.97999999999999	0.7182	40.2978	38.2022	False	False	0	False
TITAN	2026-01-23	4025.1	4063.3	3980.0	4021.8	1015415	670105	-1.4071	83.30000000000018	67.8299999999999	1.2281	46.5044	50.1801	False	True	0	False
TMB	2026-01-23	566.6	580.75	545.05	552.35	221263	98514	0.849	35.700000000000045	15.487500000000011	2.3051	58.691	20.4482	False	False	0	False
TMCV	2026-01-23	446.95	456.4	439.35	449.2	11557765	5299378	3.3	17.049999999999955	15.097499999999997	1.1293	68.8479	57.7713	False	False	0	False
TMPV	2026-01-23	347.1	351.0	342.15	344.45	8354700	4258848	1.5328	8.850000000000023	7.707499999999999	1.1482	39.2023	25.9887	False	False	0	False
TNIDETF	2026-01-23	97.7	97.7	93.65	94.14	50591	41588	-0.9782	4.049999999999997	2.688	1.5067	32.0325	12.0988	False	True	0	False
TNPETRO	2026-01-23	93.77	94.39	90.5	91.12	103847	64881	-1.6301	3.8900000000000006	3.0549999999999997	1.2733	20.8621	15.9383	False	True	0	False
TNPL	2026-01-23	133.0	135.98	130.0	130.53	43850	26105	-1.7167	5.97999999999999	3.2569999999999966	1.836	26.2812	8.8629	False	True	0	False
TNTELE	2026-01-23	9.54	9.54	8.81	9.14	24957	12674	-0.3272	0.7299999999999986	0.5359999999999998	1.3619	36.2216	45.2055	False	True	0	False
TOKYOPLAST	2026-01-23	102.97	102.98	101.0	101.26	1507	1163	-0.2758	1.980000000000004	3.389500000000003	0.5842	29.4678	13.1313	False	True	0	False
TOLINS	2026-01-23	119.85	119.85	114.25	115.37	62581	37233	-1.0039	5.599999999999994	4.776999999999999	1.1723	22.2343	20.0	False	True	0	False
TOP100CASE	2026-01-23	10.95	10.95	10.48	10.69	1505869	1286716	-0.3728	0.46999999999999886	0.3849999999999997	1.2208	26.2991	44.6809	False	True	0	False
TOP10ADD	2026-01-23	97.58	97.58	96.1	96.35	770916	649680	-0.4546	1.480000000000004	1.125999999999999	1.3144	25.3167	16.8919	False	True	0	False
TOP15IETF	2026-01-23	10.74	10.77	10.63	10.64	107729	75783	0.0	0.1399999999999988	0.12050000000000001	1.1618	27.4186	7.1429	False	False	0	False
TOP20	2026-01-23	9.42	9.43	9.3	9.31	22032	19597	-0.3212	0.129999999999999	0.11150000000000002	1.1659	22.9908	7.6923	False	True	0	False
TORNTPHARM	2026-01-23	4021.0	4037.6	3903.7	3932.2	315842	173358	-1.2457	133.9000000000001	80.07498499999994	1.6722	52.5939	21.2845	False	True	0	False
TORNTPOWER	2026-01-23	1321.4	1322.0	1267.2	1270.7	165716	65125	-2.2689	54.799999999999955	35.84499999999999	1.5288	39.9111	6.3869	False	True	0	False
TOTAL	2026-01-23	67.42	68.0	61.5	63.2	17448	11183	-6.8671	6.5	4.300000000000002	1.5116	31.3904	26.1538	False	True	0	False
TOUCHWOOD	2026-01-23	94.5	95.99	93.61	95.1	1353	1240	0.8912	2.3799999999999955	4.232999999999999	0.5622	33.5536	62.605	False	False	0	False
TPHQ	2026-01-23	0.66	0.68	0.63	0.63	4525014	2884184	-7.3529	0.050000000000000044	0.0465	1.0753	47.9655	0.0	False	True	0	False
TPLPLASTEH	2026-01-23	64.53	64.76	62.7	63.2	75687	26559	-1.9395	2.0600000000000023	2.368000000000001	0.8699	36.4397	24.2718	False	True	0	False
TRACXN	2026-01-23	33.96	34.25	33.21	33.33	187880	133772	-2.7997	1.0399999999999991	1.3255000000000006	0.7846	20.0863	11.5385	False	True	0	False
TRANSRAILL	2026-01-23	467.15	467.35	455.0	459.35	674437	367873	-0.4227	12.350000000000023	19.735000000000003	0.6258	23.2639	35.2227	False	True	0	False
TRANSWORLD	2026-01-23	166.0	169.0	155.5	157.67	56602	18854	9.8057	13.5	10.049500000000005	1.3434	35.4252	16.0741	False	False	0	False
TRAVELFOOD	2026-01-23	1100.0	1104.1	1052.6	1065.1	18773	7763	-1.6528	51.5	33.96000000000005	1.5165	23.7689	24.2718	False	True	0	False
TREEHOUSE	2026-01-23	7.42	7.55	6.92	7.12	50150	30427	-8.3655	0.6299999999999999	0.8284999999999998	0.7604	36.1651	31.746	False	True	0	False
TREJHARA	2025-12-03	277.05	277.4	260.7	263.1	39633	29744	-3.2543	16.69999999999999	15.386000000000001	1.0854	72.6377	14.3713	False	True	0	False
TREL	2026-01-23	25.4	25.82	24.85	25.06	162923	129879	5.1174	0.9699999999999989	1.1104999999999996	0.8735	38.3588	21.6495	False	False	0	False
TRENT	2026-01-23	3840.0	3840.0	3744.0	3755.9	474377	222281	-0.2258	96.0	109.3049850000001	0.8783	31.4482	12.3958	False	True	0	False
TRF	2026-01-23	270.9	270.9	256.15	258.1	10692	7678	-0.8452	14.75	10.93749999999999	1.3486	27.0304	13.2203	False	True	0	False
TRIDENT	2026-01-23	26.25	26.3	25.05	25.36	6418372	2037811	3.4258	1.25	0.6305000000000002	1.9826	39.6487	24.8	False	False	0	False
TRIGYN	2026-01-23	60.45	60.46	56.0	56.5	30909	22406	-2.7036	4.460000000000001	2.623500000000001	1.7	19.9591	11.2108	False	True	0	False
TRIL	2024-05-13	585.65	613.85	558.9	604.9	493411	230565	2.8217	54.950000000000045	30.6025	1.7956	81.4537	83.7125	False	False	0	False
TRITURBINE	2026-01-23	478.2	479.45	460.1	462.3	140568	75159	-1.4706	19.349999999999966	12.85	1.5058	18.561	11.3695	False	True	0	False
TRIVENI	2026-01-23	337.0	338.2	328.25	330.9	157133	83979	0.8688	9.949999999999989	10.822499999999991	0.9194	30.7415	26.6332	False	False	0	False
TRU	2026-01-23	7.05	7.19	6.66	6.97	107845	64119	-2.244	0.5300000000000002	0.43549999999999994	1.217	29.792	58.4906	False	True	0	False
TRUALT	2026-01-23	346.0	346.0	318.05	319.65	230869	129890	-5.2046	27.94999999999999	14.932499999999996	1.8718	18.2251	5.7245	False	True	0	False
TSFINV	2026-01-23	400.3	409.6	396.75	400.4	63198	41431	-1.0625	12.850000000000023	17.25999999999999	0.7445	29.806	28.4047	False	True	0	False
TTKHLTCARE	2026-01-23	998.0	998.0	955.5	965.3	4688	3883	-3.6242	42.5	27.224999999999987	1.5611	23.5426	23.0588	False	True	0	False
TTKPRESTIG	2026-01-23	589.65	592.0	577.55	580.7	11361	6117	0.2417	14.450000000000045	12.172500000000019	1.1871	32.8311	21.7993	False	False	0	False
TTL	2026-01-23	7.5	7.59	7.25	7.34	740320	723789	1.662	0.33999999999999986	0.3875	0.8774	24.4432	26.4706	False	False	0	False
TTML	2026-01-23	43.4	43.45	42.0	42.4	1263690	538533	-0.8187	1.4500000000000028	1.4010000000000002	1.035	24.5762	27.5862	False	True	0	False
TV18BRDCST	2024-10-15	42.7	45.95	42.7	45.27	31095065	12274654	6.7437	3.25	1.8829999999999998	1.726	51.5148	79.0769	False	False	0	False
TVSELECT	2025-12-04	530.0	530.65	496.5	499.9	91097	44242	-4.8263	34.14999999999998	32.644999999999996	1.0461	31.6597	9.9561	False	True	0	False
TVSHLTD	2026-01-23	13681.0	13681.0	13319.0	13467.0	2475	1302	-1.0362	362.0	474.25	0.7633	36.6385	40.884	False	True	0	False
TVSMOTOR	2026-01-23	3570.1	3613.0	3536.2	3549.8	618661	352612	-1.4492	76.80000000000018	77.584995	0.9899	36.9975	17.7083	False	True	0	False
TVSSCS	2026-01-23	97.31	97.48	93.1	93.96	462285	307673	-3.124	4.38000000000001	3.3560000000000003	1.3051	26.8864	19.6347	False	True	0	False
TVSSRICHAK	2026-01-23	3838.4	3895.0	3801.0	3853.7	2746	1676	-0.2691	94.0	143.81497500000006	0.6536	33.8372	56.0638	False	True	0	False
TVTODAY	2026-01-23	127.8	128.0	123.0	123.65	37534	23607	0.1458	5.0	5.106500000000004	0.9791	24.8374	13.0	False	False	0	False
TVVISION	2025-12-17	11.27	11.27	11.27	11.27	31424	31424	9.9512	0.0	0.4299999999999999	0.0	91.5038	50.0	False	False	0	False
TWCGOLDETF	2026-01-23	150.44	156.0	148.3	150.79	23682	3650	-3.9738	7.699999999999989	6.003846153846155	1.2825	72.8199	32.3377	False	True	0	False
UBL	2026-01-23	1443.7	1453.7	1425.1	1441.5	61929	40938	-0.5931	28.600000000000136	26.945000000000004	1.0614	16.4775	57.3427	False	True	0	False
UCAL	2026-01-23	114.46	114.47	109.9	110.23	15390	12612	-4.4552	4.569999999999993	5.030499999999998	0.9085	45.7225	7.221	False	True	0	False
UCOBANK	2026-01-23	29.07	29.13	28.46	28.75	8583612	3511742	0.0348	0.6699999999999982	0.7269999999999998	0.9216	42.7329	43.2836	False	False	0	False
UDAICEMENT	2025-08-22	36.45	36.69	35.85	36.23	695413	496614	-0.6853	0.8399999999999963	1.0680000000000003	0.7865	57.164	45.2381	False	True	0	False
UDS	2026-01-23	157.0	159.68	152.51	153.88	219188	122087	-2.2363	7.170000000000016	7.388000000000001	0.9705	27.0403	19.1074	False	True	0	False
UFBL	2026-01-23	183.0	183.53	174.09	178.54	32118	21386	1.0127	9.439999999999998	9.723999999999995	0.9708	35.7795	47.1398	False	False	0	False
UFLEX	2026-01-23	461.2	461.95	450.0	452.05	8552	6258	-0.2538	11.949999999999989	10.279999999999998	1.1625	24.6756	17.1548	False	True	0	False
UFO	2026-01-23	81.9	81.9	76.55	77.54	95477	52661	1.5453	5.3500000000000085	3.194999999999999	1.6745	42.9365	18.5047	False	False	0	False
UGARSUGAR	2026-01-23	37.56	37.9	37.25	37.56	59437	35449	3.3003	0.6499999999999986	1.169	0.556	33.5157	47.6923	False	False	0	False
UGROCAP	2026-01-23	149.5	158.0	142.0	146.89	950502	365770	-0.1631	16.0	6.376499999999997	2.5092	24.2138	30.5625	False	True	0	False
UJJIVAN	2024-05-02	580.0	592.9	573.0	589.5	2982633	1988421	2.6199	19.899999999999977	17.867499999999986	1.1138	69.3515	82.9146	True	False	1	False
UJJIVANSFB	2026-01-23	62.6	68.0	61.14	63.06	126126053	34012449	9.157	6.859999999999999	2.1990000000000007	3.1196	69.8202	27.9883	False	False	0	False
ULTRACEMCO	2026-01-23	12375.0	12554.0	12283.0	12369.0	356421	218494	1.1283	271.0	219.25	1.236	62.3173	31.7343	False	False	0	False
UMAEXPORTS	2026-01-23	33.36	33.99	32.51	33.06	27885	22001	1.2557	1.480000000000004	2.126500000000001	0.696	23.4382	37.1622	False	False	0	False
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	-5.4275	9.090000000000003	4.7815	1.9011	49.2555	26.0726	False	True	0	False
UMESLTD	2026-01-23	4.93	5.04	4.65	4.79	21744	16380	2.7897	0.3899999999999997	0.27300000000000013	1.4286	42.1439	35.8974	False	False	0	False
UMIYA-MRO	2026-01-23	74.59	84.36	72.1	79.4	41308	28142	12.9445	12.260000000000005	3.756999999999999	3.2632	42.5619	59.5432	False	False	0	False
UNICHEMLAB	2026-01-23	381.35	384.6	369.15	370.85	9698	6640	-1.8786	15.450000000000045	12.182500000000001	1.2682	15.3139	11.0032	False	True	0	False
UNIDT	2026-01-23	198.88	198.88	185.65	186.08	5694	2916	0.5403	13.22999999999999	6.787500000000001	1.9492	29.5553	3.2502	False	False	0	False
UNIECOM	2026-01-23	108.95	108.95	106.1	106.96	120257	65151	-1.146	2.8500000000000085	3.9624999999999995	0.7192	31.6387	30.1754	False	True	0	False
UNIENTER	2026-01-23	127.4	133.79	125.95	126.85	3375	1083	3.6441	7.839999999999989	6.491	1.2078	32.9014	11.4796	False	False	0	False
UNIINFO	2026-01-23	14.97	15.5	14.1	14.71	3961	2226	-1.076	1.4000000000000004	0.9375	1.4933	39.731	43.5714	False	True	0	False
UNIMECH	2026-01-23	877.9	880.7	846.35	849.25	41230	26690	-2.854	34.35000000000002	28.24000000000003	1.2164	33.0443	8.4425	False	True	0	False
UNIONBANK	2026-01-23	176.0	178.99	172.0	172.77	24039471	11991170	0.1739	6.990000000000009	4.3155000000000046	1.6197	67.1485	11.0157	False	False	0	False
UNIONGOLD	2026-01-23	157.0	157.0	150.05	152.0	101296	95611	-2.3764	6.949999999999989	4.699999999999998	1.4787	76.7848	28.0576	False	True	0	False
UNIPARTS	2026-01-23	422.75	431.95	410.6	413.5	33660	18132	-1.1357	21.349999999999966	18.439999999999998	1.1578	29.0886	13.5831	False	True	0	False
UNITDSPR	2026-01-23	1354.0	1357.5	1327.0	1333.0	1398884	951140	0.9848	30.5	28.79000000000001	1.0594	38.6261	19.6721	False	False	0	False
UNITECH	2026-01-23	4.9	5.05	4.9	4.96	3263834	1843948	3.1185	0.14999999999999947	0.25199999999999995	0.5952	28.9633	40.0	False	False	0	False
UNITEDPOLY	2025-11-12	44.02	45.72	42.41	43.71	1317402	343899	-0.7042	3.3100000000000023	1.4244999999999997	2.3236	83.3349	39.2749	False	True	0	False
UNITEDTEA	2026-01-23	473.0	473.95	470.0	470.0	1767	1560	0.0532	3.9499999999999886	10.054999999999993	0.3928	57.0337	0.0	False	False	0	False
UNIVASTU	2026-01-23	67.4	67.4	65.0	65.72	20571	13852	-0.1216	2.4000000000000057	3.5445000000000007	0.6771	44.5942	30.0	False	True	0	False
UNIVCABLES	2026-01-23	702.0	702.0	664.0	666.2	50767	25185	-4.316	38.0	42.70000000000001	0.8899	23.2921	5.7895	False	True	0	False
UNIVPHOTO	2026-01-23	185.01	198.88	185.01	196.44	363	254	3.0911	13.870000000000005	12.221	1.1349	31.8126	82.4081	False	False	0	False
UNOMINDA	2026-01-23	1182.0	1182.0	1130.1	1134.1	1006084	323561	0.5051	51.90000000000009	33.67	1.5414	28.8142	7.7071	False	False	0	False
UPL	2026-01-23	701.0	711.5	697.65	702.55	3808963	2356354	1.5686	13.850000000000023	22.710000000000008	0.6099	31.9803	35.3791	False	False	0	False
URAVI	2025-01-15	422.4	424.95	408.35	410.25	1604	1072	-0.461	16.599999999999966	25.975	0.6391	42.177	11.4458	False	True	0	False
URAVIDEF	2026-01-23	197.77	201.99	188.0	189.95	4236	2385	0.5985	13.990000000000009	10.083499999999999	1.3874	47.688	13.9385	False	False	0	False
URBANCO	2026-01-23	130.85	130.85	123.05	124.85	6166599	3183788	-2.2241	7.799999999999997	5.197499999999997	1.5007	40.3678	23.0769	False	True	0	False
URJA	2026-01-23	10.49	10.49	9.9	9.94	1337036	684601	4.1929	0.5899999999999999	0.3120000000000004	1.891	30.4087	6.7797	False	False	0	False
USHAMART	2026-01-23	420.0	421.3	407.7	408.85	282363	155334	-1.3512	13.600000000000023	12.979999999999999	1.0478	31.8137	8.4559	False	True	0	False
USK	2026-01-23	20.57	20.9	20.0	20.38	37482	26139	-0.098	0.8999999999999986	1.51	0.596	32.1358	42.2222	False	True	0	False
UTIAMC	2026-01-23	1030.1	1036.9	972.1	974.6	139259	66424	-5.772	64.80000000000007	27.990000000000002	2.3151	24.2549	3.858	False	True	0	False
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	0.0983	0.23000000000000398	0.6945	0.3312	55.0077	43.4783	False	False	0	False
UTINEXT50	2025-12-23	73.63	74.33	73.46	73.92	260745	192960	0.1626	0.8700000000000045	1.3245000000000018	0.6569	53.0365	52.8736	False	False	0	False
UTINIFTETF	2025-12-23	295.37	295.37	286.01	288.15	153657	105935	-0.0069	9.360000000000014	3.9630000000000023	2.3618	59.1993	22.8632	False	True	0	False
UTISENSETF	2025-12-23	939.33	943.54	937.61	939.25	836	657	-0.0085	5.92999999999995	10.590499999999997	0.5599	55.8179	27.656	False	True	0	False
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	4783	3250	0.0752	3.450000000000003	1.8580000000000012	1.8568	53.6236	69.5652	False	False	0	False
UTKARSHBNK	2026-01-23	13.93	13.97	13.42	13.57	12009160	6248197	-3.9632	0.5500000000000007	0.5375000000000001	1.0233	35.6854	27.2727	False	True	0	False
UTLSOLAR	2026-01-23	211.0	212.13	203.2	205.92	140260	83430	0.141	8.930000000000007	8.243500000000003	1.0833	41.1265	30.4591	False	False	0	False
UTTAMSUGAR	2026-01-23	221.9	223.2	205.6	207.15	103830	56370	-4.5392	17.599999999999994	8.313999999999997	2.1169	23.423	8.8068	False	True	0	False
UYFINCORP	2025-11-17	15.76	16.42	15.16	15.43	309696	192251	-3.803	1.2600000000000016	0.806	1.5633	51.3416	21.4286	False	True	0	False
V2RETAIL	2026-01-23	1956.2	1956.2	1775.1	1826.0	177139	85584	-1.4784	181.10000000000014	99.54499500000003	1.8193	20.9371	28.106	False	True	0	False
VADILALIND	2026-01-23	4037.6	4095.9	4017.6	4046.6	4145	2301	-0.7432	78.30000000000018	116.07500500000006	0.6746	11.7483	37.037	False	True	0	False
VAIBHAVGBL	2026-01-23	216.01	221.0	212.43	219.22	507249	252773	7.3187	8.569999999999993	6.827500000000001	1.2552	43.3521	79.2299	False	False	0	False
VAISHALI	2026-01-23	8.87	8.87	8.16	8.34	147611	68483	-5.6561	0.7099999999999991	0.6234999999999999	1.1387	43.7481	25.3521	False	True	0	False
VAKRANGEE	2026-01-23	7.06	7.11	6.5	6.63	2435521	1266036	0.3026	0.6100000000000003	0.27099999999999996	2.2509	18.0706	21.3115	False	False	0	False
VAL30IETF	2026-01-23	15.21	15.26	14.91	15.0	227310	163859	0.4016	0.34999999999999964	0.46799999999999986	0.7479	54.9209	25.7143	False	False	0	False
VALIANTLAB	2026-01-23	57.56	60.68	57.5	57.68	31532	27295	-0.0347	3.1799999999999997	4.900500000000001	0.6489	28.071	5.6604	False	True	0	False
VALIANTORG	2026-01-23	254.0	254.0	232.5	237.7	13571	7828	2.6339	21.5	11.807500000000003	1.8209	32.1764	24.186	False	False	0	False
VARDHACRLC	2026-01-23	36.75	38.5	36.75	37.03	36198	21309	0.6524	1.75	1.6545	1.0577	44.0299	16.0	False	False	0	False
VARDMNPOLY	2026-01-23	6.44	6.5	6.0	6.06	210264	110750	8.4079	0.5	0.4345	1.1507	50.055	12.0	False	False	0	False
VARROC	2026-01-23	561.75	561.75	545.55	552.85	52887	24645	1.6549	16.200000000000045	18.37249999999999	0.8818	34.2749	45.0617	False	False	0	False
VASCONEQ	2026-01-23	44.0	44.01	42.0	42.26	730157	259397	4.604	2.009999999999998	1.9374999999999993	1.0374	37.4497	12.9353	False	False	0	False
VASWANI	2026-01-23	55.99	55.99	51.2	52.03	55977	23182	-0.4592	4.789999999999999	3.1519999999999997	1.5197	34.2496	17.3278	False	True	0	False
VBL	2026-01-23	488.0	489.85	471.15	474.1	3352354	1971354	-0.8159	18.700000000000045	11.790000000000001	1.5861	41.9353	15.7754	False	True	0	False
VCL	2025-11-26	1.66	1.66	1.66	1.66	670143	670143	4.4025	0.0	0.05900000000000001	0.0	91.5119	50.0	False	False	0	False
VEDL	2026-01-23	685.0	699.0	681.45	684.15	21435331	8239900	1.1084	17.549999999999955	14.827499999999981	1.1836	78.1483	15.3846	False	False	0	False
VEEDOL	2026-01-23	1429.3	1438.8	1403.8	1416.6	7528	5293	0.2761	35.0	32.31500000000003	1.0831	17.0234	36.5714	False	False	0	False
VENKEYS	2026-01-23	1495.9	1516.2	1476.0	1480.5	14057	5396	1.418	40.200000000000045	49.64000000000001	0.8098	47.7445	11.194	False	False	0	False
VENTIVE	2026-01-23	739.95	741.2	717.0	723.45	16764	8902	-1.8119	24.200000000000045	25.140000000000004	0.9626	44.1612	26.6529	False	True	0	False
VENUSPIPES	2026-01-23	1066.5	1091.0	1023.0	1026.6	33698	16282	1.7443	68.0	38.23000000000002	1.7787	28.1401	5.2941	False	False	0	False
VENUSREM	2025-12-01	695.3	748.85	665.3	727.05	187411	85648	5.1942	83.55000000000007	41.017500000000005	2.0369	75.1322	73.9078	False	False	0	False
VERANDA	2026-01-23	213.12	213.12	204.32	206.83	99637	46130	1.6014	8.800000000000011	12.559	0.7007	51.4864	28.5227	False	False	0	False
VERTOZ	2026-01-23	68.0	68.26	61.05	63.75	317204	114559	-5.8902	7.210000000000008	2.8525	2.5276	26.6647	37.448	False	True	0	False
VESUVIUS	2026-01-23	464.05	464.05	452.85	461.05	25709	13893	1.4188	11.199999999999989	11.779999999999996	0.9508	46.6354	73.2143	False	False	0	False
VETO	2026-01-23	102.3	105.01	97.0	98.6	24513	12451	0.0304	8.010000000000005	3.7425000000000006	2.1403	24.1016	19.975	False	False	0	False
VGL	2026-01-23	133.01	134.65	128.25	129.17	15053	6171	0.0465	6.400000000000006	7.775000000000001	0.8232	34.5486	14.375	False	False	0	False
VGUARD	2026-01-23	311.1	312.8	306.1	311.0	107609	59209	0.6472	6.699999999999989	9.067499999999992	0.7389	35.117	73.1343	False	False	0	False
VHL	2026-01-23	3249.9	3259.9	3135.0	3154.2	423	298	-1.9582	124.90000000000009	92.60997000000002	1.3487	19.0806	15.3723	False	True	0	False
VIDHIING	2026-01-23	315.1	323.0	311.65	318.0	7415	4669	-1.104	11.350000000000023	12.8325	0.8845	39.4924	55.9471	False	True	0	False
VIDYAWIRES	2026-01-23	46.15	46.16	44.88	45.13	693190	367365	0.5795	1.279999999999994	1.3880000000000006	0.9222	26.6967	19.5313	False	False	0	False
VIJAYA	2026-01-23	988.0	1004.2	985.7	996.3	44506	24877	1.0036	18.5	27.659999999999997	0.6688	46.5376	57.2973	False	False	0	False
VIJIFIN	2026-01-23	2.6	2.67	2.49	2.49	684557	448166	-1.581	0.17999999999999972	0.158	1.1392	39.9867	0.0	False	True	0	False
VIKASECO	2026-01-23	1.5	1.51	1.45	1.48	2547509	1492466	-0.6711	0.06000000000000005	0.06999999999999999	0.8571	30.8988	50.0	False	True	0	False
VIKASLIFE	2026-01-23	1.72	1.72	1.66	1.66	3294949	2133770	-3.4884	0.06000000000000005	0.07300000000000002	0.8219	31.1162	0.0	False	True	0	False
VIKRAMSOLR	2026-01-23	204.53	204.54	193.0	196.1	1291331	456066	-0.2391	11.539999999999992	9.265000000000002	1.2455	23.3594	26.8631	False	True	0	False
VIKRAN	2026-01-23	91.5	91.7	87.05	87.94	1489264	543240	-0.4303	4.650000000000006	3.6100000000000017	1.2881	35.8788	19.1398	False	True	0	False
VIMTALABS	2026-01-23	530.0	535.95	511.0	514.65	77982	34745	0.0681	24.950000000000045	21.457500000000014	1.1628	25.7919	14.6293	False	False	0	False
VINATIORGA	2026-01-23	1530.6	1545.0	1513.0	1520.4	9978	5595	0.0	32.0	28.495000000000015	1.123	29.4228	23.125	False	False	0	False
VINCOFE	2026-01-23	151.9	156.45	146.0	147.59	2056444	467975	4.1273	10.449999999999989	6.698999999999998	1.5599	39.2716	15.2153	False	False	0	False
VINDHYATEL	2026-01-23	1229.2	1256.0	1190.0	1202.9	11989	9548	-1.8041	66.0	37.97500000000006	1.738	21.8461	19.5455	False	True	0	False
VINEETLAB	2026-01-23	33.9	34.5	32.75	33.91	55589	37875	0.8926	1.75	1.9585000000000001	0.8935	39.4988	66.2857	False	False	0	False
VINNY	2026-01-23	1.2	1.21	1.17	1.18	452275	366825	0.0	0.040000000000000036	0.053500000000000034	0.7477	38.6599	25.0	False	False	0	False
VINYLINDIA	2026-01-23	210.03	218.0	208.0	208.85	8602	6007	-1.0705	10.0	7.5565	1.3234	18.5141	8.5	False	True	0	False
VIPCLOTHNG	2026-01-23	28.0	28.0	25.5	25.78	160439	110760	-1.1124	2.5	1.5764999999999993	1.5858	20.183	11.2	False	True	0	False
VIPIND	2026-01-23	350.0	352.6	344.05	348.8	153900	85658	0.4608	8.550000000000011	13.9725	0.6119	35.7587	55.5556	False	False	0	False
VIPULLTD	2026-01-05	11.78	12.09	11.42	11.52	606670	463088	-2.124	0.6699999999999999	0.9224999999999998	0.7263	58.1173	14.9254	False	True	0	False
VIRINCHI	2026-01-23	20.55	21.05	19.34	19.37	206432	171226	-4.0139	1.7100000000000009	1.3280000000000005	1.2877	23.2312	1.7544	False	True	0	False
VISAKAIND	2026-01-23	64.3	64.3	62.0	62.38	43101	29964	1.7784	2.299999999999997	2.3944999999999994	0.9605	33.343	16.5217	False	False	0	False
VISASTEEL	2026-01-23	40.35	43.29	40.35	41.15	7262	5396	-0.8434	2.9399999999999977	1.0253846153846158	2.8672	42.0881	27.2109	False	True	0	False
VISHNU	2026-01-23	519.55	519.55	502.45	507.4	47888	24489	-0.6753	17.099999999999966	18.610000000000003	0.9189	42.225	28.9474	False	True	0	False
VISHWARAJ	2026-01-23	6.5	6.54	6.06	6.17	458234	312987	2.1523	0.4800000000000004	0.23100000000000015	2.0779	33.579	22.9167	False	False	0	False
VIVIDHA	2026-01-23	0.59	0.6	0.58	0.58	124787	85997	3.5714	0.020000000000000018	0.025499999999999995	0.7843	34.1083	0.0	False	False	0	False
VIVIMEDLAB	2026-01-23	6.72	7.36	6.72	7.32	635494	410618	-0.813	0.6400000000000006	0.20055555555555563	3.1911	0.0	93.75	False	True	0	False
VIYASH	2026-01-23	204.2	211.39	202.1	207.16	958755	422848		9.289999999999992	9.289999999999992	1.0		54.4672	False	False	0	False
VLEGOV	2026-01-23	16.3	16.49	15.35	15.46	192064	129862	0.7166	1.1399999999999988	1.0685000000000002	1.0669	20.87	9.6491	False	False	0	False
VLSFINANCE	2026-01-23	272.65	272.65	267.25	269.25	13312	7031	0.5602	5.399999999999977	10.017499999999995	0.5391	37.3599	37.037	False	False	0	False
VMART	2026-01-23	588.0	615.0	568.1	573.8	452035	111356	-0.061	46.89999999999998	24.1975	1.9382	17.9924	12.1535	False	True	0	False
VMM	2026-01-23	123.56	125.2	122.5	124.58	5464470	3431820	1.7644	2.700000000000003	2.9480000000000017	0.9159	33.5829	77.037	False	False	0	False
VMSTMT	2026-01-23	50.49	50.49	47.1	47.34	132814	61575	-7.5029	3.3900000000000006	2.2685000000000004	1.4944	38.7495	7.0796	False	True	0	False
VOLTAMP	2026-01-23	6900.0	6920.5	6805.0	6826.0	14709	6480	0.7007	115.5	206.475	0.5594	29.7884	18.1818	False	False	0	False
VOLTAS	2026-01-23	1298.0	1363.0	1295.0	1315.4	1639531	421791	1.9216	68.0	40.57999999999997	1.6757	37.1136	30.0	False	False	0	False
VPRPL	2026-01-23	45.0	46.55	43.93	45.02	3476665	678464	2.0168	2.6199999999999974	3.6090000000000018	0.726	24.9856	41.6031	False	False	0	False
VRAJ	2026-01-23	124.6	124.6	121.3	121.58	15678	10078	0.3632	3.299999999999997	5.7094999999999985	0.578	37.9592	8.4848	False	False	0	False
VRLLOG	2026-01-23	253.1	256.0	243.0	249.75	275768	168202	-1.1087	13.0	6.512499999999987	1.9962	37.5319	51.9231	False	True	0	False
VSSL	2026-01-23	262.0	262.6	243.8	248.25	102987	58287	-4.9215	18.80000000000001	9.2375	2.0352	25.7021	23.6702	False	True	0	False
VSTIND	2026-01-23	237.1	241.55	235.0	238.4	139135	75235	2.0548	6.550000000000011	5.845000000000004	1.1206	36.7516	51.9084	False	False	0	False
VSTL	2026-01-23	118.02	118.84	116.55	116.92	8409	5728	-0.8901	2.2900000000000063	5.514000000000003	0.4153	31.74	16.1572	False	True	0	False
VSTTILLERS	2026-01-23	5501.0	5584.5	5417.5	5432.0	6163	3363	0.9478	167.0	195.575	0.8539	35.4378	8.6826	False	False	0	False
VTL	2026-01-23	418.1	418.1	401.05	403.45	88011	56680	0.1241	17.05000000000001	12.2025	1.3973	30.0107	14.0762	False	False	0	False
WAAREEENER	2026-01-23	2650.0	2693.0	2586.0	2599.3	2473302	468092	7.4535	107.0	93.33496999999993	1.1464	39.5413	12.4299	False	False	0	False
WAAREEINDO	2026-01-05	505.65	510.0	487.0	487.0	184133	95870	-4.9941	23.0	36.3166666666667	0.6333	0.0	0.0	False	True	0	False
WAAREERTL	2026-01-23	900.0	900.0	867.8	873.75	467288	184832	0.645	32.200000000000045	34.33999999999999	0.9377	37.2331	18.4783	False	False	0	False
WABAG	2026-01-23	1109.3	1112.5	1054.8	1061.1	300519	178807	-3.4398	57.700000000000045	44.820000000000014	1.2874	23.2825	10.9185	False	True	0	False
WAKEFIT	2026-01-23	181.3	184.36	180.05	182.25	159675	41576	0.3414	4.310000000000002	7.080000000000001	0.6088	50.5069	51.0441	False	False	0	False
WALCHANNAG	2026-01-23	156.0	159.0	150.0	152.07	382987	152930	-0.8606	9.0	8.483500000000001	1.0609	35.9492	23.0	False	True	0	False
WANBURY	2026-01-23	186.95	186.95	174.4	177.87	184392	129980	-1.3149	12.549999999999983	10.654	1.178	20.2453	27.6494	False	True	0	False
WCIL	2026-01-23	110.4	110.4	104.12	108.69	172137	75059	-0.257	6.280000000000001	3.769000000000002	1.6662	29.4547	72.7707	False	True	0	False
WEALTH	2026-01-23	819.45	839.95	816.4	822.7	975	598	2.6835	23.550000000000068	33.64750000000002	0.6999	29.5185	26.7516	False	False	0	False
WEBELSOLAR	2026-01-23	78.3	79.49	74.41	74.78	2441148	919787	-1.137	5.079999999999998	4.089999999999999	1.2421	19.5037	7.2835	False	True	0	False
WEIZMANIND	2026-01-23	87.98	87.98	80.6	81.18	1664	1206	-3.2304	7.38000000000001	3.372000000000002	2.1886	19.4095	7.8591	False	True	0	False
WEL	2026-01-23	140.39	142.93	136.41	139.88	142584	58156	-1.8317	6.52000000000001	7.6975	0.847	37.1483	53.2209	False	True	0	False
WELCORP	2026-01-23	759.8	763.8	728.6	730.6	269356	134862	-2.6321	35.19999999999993	25.93999999999999	1.357	36.4184	5.6818	False	True	0	False
WELENT	2026-01-23	490.05	493.05	464.0	467.1	87158	45276	0.0643	29.05000000000001	17.879999999999995	1.6247	39.6591	10.6713	False	False	0	False
WELINV	2026-01-23	1220.2	1259.4	1200.0	1215.2	280	183	1.1992	59.40000000000009	63.835000000000015	0.9305	41.6284	25.5892	False	False	0	False
WELSPUNLIV	2026-01-23	125.8	125.8	120.0	120.78	1417728	448956	3.0019	5.799999999999997	3.9190000000000014	1.48	40.1709	13.4483	False	False	0	False
WENDT	2026-01-23	6845.5	6980.0	6606.0	6637.5	9732	5623	-2.7829	374.0	197.525	1.8934	20.9101	8.4225	False	True	0	False
WESTLIFE	2026-01-23	498.0	499.85	490.0	491.2	49821	21731	-2.4623	9.850000000000023	17.807500000000005	0.5531	37.8639	12.1827	False	True	0	False
WEWIN	2026-01-23	42.49	43.99	41.1	42.84	2505	2115	-0.2096	2.8900000000000006	3.8340000000000005	0.7538	40.2682	60.2076	False	True	0	False
WEWORK	2026-01-23	585.7	589.5	575.05	579.75	62849	27288	0.1728	14.450000000000045	16.602500000000003	0.8704	37.696	32.526	False	False	0	False
WHEELS	2026-01-23	757.75	758.4	726.6	731.5	33285	20900	-2.1405	31.799999999999955	27.132499999999993	1.172	26.0012	15.4088	False	True	0	False
WHIRLPOOL	2026-01-23	790.0	804.1	785.55	796.75	323756	191832	1.1746	18.550000000000068	22.100000000000005	0.8394	24.9424	60.3774	False	False	0	False
WILLAMAGOR	2026-01-23	32.7	32.7	29.15	29.53	9508	7104	7.1869	3.5500000000000043	1.9540000000000002	1.8168	49.8094	10.7042	False	False	0	False
WINDLAS	2026-01-23	802.25	810.9	781.25	786.7	21715	12771	-0.6817	29.649999999999977	35.1425	0.8437	48.4699	18.3811	False	True	0	False
WINDMACHIN	2026-01-23	268.0	268.0	251.1	259.9	121580	82894	5.6289	16.900000000000006	12.26	1.3785	48.8736	52.071	False	False	0	False
WIPL	2026-01-23	150.8	150.8	150.79	150.79	2	1	3.0127	0.010000000000019327	7.442500000000001	0.0013	51.2967	0.0	False	False	0	False
WIPRO	2026-01-23	242.3	243.55	237.85	238.4	13546802	8302370	-0.4801	5.700000000000017	5.213500000000005	1.0933	30.4914	9.6491	False	True	0	False
WOCKPHARMA	2026-01-23	1363.0	1367.0	1342.0	1351.6	259368	115510	0.2225	25.0	54.64000000000002	0.4575	43.2227	38.4	False	False	0	False
WONDERLA	2026-01-23	508.0	513.9	502.05	502.95	85159	68902	-1.4886	11.849999999999966	11.795000000000021	1.0047	33.8703	7.5949	False	True	0	False
WORTH	2025-10-09	156.94	159.69	155.15	159.0	17850	9745	2.0474	4.539999999999992	5.517000000000001	0.8229	56.0934	84.8018	True	False	1	False
WORTHPERI	2026-01-23	138.82	140.3	132.5	133.13	6677	5084	-1.9445	7.800000000000011	5.863500000000002	1.3303	39.4582	8.0769	False	True	0	False
WSI	2026-01-23	78.43	81.0	76.72	77.9	164586	72332	0.659	4.280000000000001	4.633999999999999	0.9236	36.748	27.5701	False	False	0	False
WSTCSTPAPR	2026-01-23	398.4	403.65	388.0	390.65	44938	25576	-1.3261	15.649999999999977	12.90749999999999	1.2125	36.8703	16.9329	False	True	0	False
XCHANGING	2026-01-23	71.7	71.79	69.0	69.81	68380	44002	0.2009	2.7900000000000063	2.0945000000000014	1.3321	16.6214	29.0323	False	False	0	False
XELPMOC	2025-10-24	144.44	144.44	125.35	127.96	52728	36129	-7.8762	19.090000000000003	9.214000000000002	2.0718	60.7162	13.6721	False	True	0	False
XPROINDIA	2026-01-23	1016.55	1018.8	976.3	993.6	37247	23396	-2.5739	42.5	44.2	0.9615	52.0929	40.7059	False	True	0	False
XTGLOBAL	2026-01-23	28.5	29.2	26.56	26.9	43301	34210	-1.4291	2.6400000000000006	1.8904999999999994	1.3965	22.9812	12.8788	False	True	0	False
YAARI	2025-05-28	16.47	16.49	15.76	16.04	186613	152025	-0.9265	0.7299999999999986	0.7504999999999998	0.9727	55.1809	38.3562	False	True	0	False
YASHO	2026-01-23	1262.3	1287.0	1223.3	1246.0	35269	28491	-1.8975	63.700000000000045	67.70000000000002	0.9409	35.2633	35.6358	False	True	0	False
YATHARTH	2026-01-23	574.0	588.8	548.3	550.8	486469	260265	-5.5313	40.5	18.484999999999985	2.191	19.0295	6.1728	False	True	0	False
YATRA	2026-01-23	149.91	149.91	139.2	143.44	938493	417597	-5.1385	10.710000000000008	7.515500000000003	1.4251	30.6574	39.5892	False	True	0	False
YESBANK	2026-01-23	21.73	21.76	20.8	20.92	120490912	53412970	-3.4164	0.9600000000000009	0.6105	1.5725	36.8189	12.5	False	True	0	False
YUKEN	2026-01-23	771.8	788.65	755.0	760.95	4033	2282	-0.105	33.64999999999998	31.402499999999996	1.0716	26.6418	17.682	False	True	0	False
ZAGGLE	2026-01-23	287.75	287.75	271.15	273.1	767447	436229	-2.0796	16.600000000000023	12.187499999999996	1.3621	22.0758	11.747	False	True	0	False
ZEEL	2026-01-23	85.25	85.25	80.99	81.39	10783093	4926272	-0.2207	4.260000000000005	2.124	2.0056	19.0512	9.3897	False	True	0	False
ZEELEARN	2026-01-23	6.8	6.89	6.45	6.52	314753	234262	-0.458	0.4399999999999995	0.346	1.2717	37.3286	15.9091	False	True	0	False
ZEEMEDIA	2026-01-23	8.09	8.1	7.22	7.33	3785763	2378015	-5.6628	0.8799999999999999	0.3259999999999999	2.6994	20.802	12.5	False	True	0	False
ZENITHEXPO	2026-01-23	191.0	195.0	190.4	195.0	75	39	-3.7275	4.599999999999994	9.159500000000001	0.5022	35.7163	100.0	False	True	0	False
ZENITHSTL	2026-01-23	5.09	5.58	5.09	5.09	1100706	673547	-14.3098	0.4900000000000002	0.39449999999999996	1.2421	15.2983	0.0	False	True	0	False
ZENSARTECH	2026-01-23	731.35	739.5	697.55	704.75	565176	179156	0.9092	41.950000000000045	19.770000000000003	2.1219	43.9902	17.1633	False	False	0	False
ZENTEC	2026-01-23	1310.0	1317.5	1270.8	1287.6	260916	85535	-1.7849	46.700000000000045	42.63500000000001	1.0953	41.4543	35.9743	False	True	0	False
ZFCVINDIA	2026-01-23	13768.0	13957.0	13500.0	13557.0	2673	939	-1.5683	457.0	415.95	1.0987	35.6989	12.4726	False	True	0	False
ZIMLAB	2026-01-23	71.94	73.36	68.15	70.23	93668	40148	-0.4536	5.209999999999994	3.3770000000000016	1.5428	45.5326	39.9232	False	True	0	False
ZODIAC	2026-01-23	255.15	277.0	252.3	258.4	36015	19674	6.5567	24.69999999999999	13.352499999999992	1.8498	33.2118	24.6964	False	False	0	False
ZODIACLOTH	2026-01-23	82.04	85.0	80.12	81.08	5147	2688	4.741	4.8799999999999955	3.173999999999998	1.5375	41.1079	19.6721	False	False	0	False
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	62002512	24830260	2.6523	8.379999999999995	9.439499999999999	0.8878	50.2655	52.2673	False	False	0	False
ZOTA	2026-01-23	1374.5	1374.5	1305.0	1314.2	80011	35419	9.5897	69.5	45.99500000000002	1.511	36.278	13.2374	False	False	0	False
ZUARI	2026-01-23	276.2	276.2	262.2	263.0	156019	78788	-1.774	14.0	14.962499999999997	0.9357	32.084	5.7143	False	True	0	False
ZUARIIND	2026-01-23	272.2	272.9	260.35	262.25	63763	27211	-2.6179	12.549999999999955	10.252499999999987	1.2241	20.6144	15.1394	False	True	0	False
ZYDUSLIFE	2026-01-23	886.5	897.15	880.0	882.0	460331	195549	0.6562	17.149999999999977	16.87499999999999	1.0163	39.0059	11.6618	False	False	0	False
ZYDUSWELL	2026-01-23	431.95	432.4	416.8	418.55	73242	39809	-1.6102	15.599999999999966	17.332500000000003	0.9	37.1495	11.2179	False	True	0	False

Leave a Comment Cancel reply

Adblock Detected!