All Nse Stocks Obv Accumulation – Indiatips Stock Market Scanner

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	OBV	OBV_ROC	SIGNAL
3IINFOLTD	2026-01-29	15.14	15.84	14.97	15.26	604469	302961	124221455	0.49	ACCUMULATION
3MINDIA	2026-01-29	34095.0	35500.0	33300.0	34605.0	2908	1549	299160	0.98	ACCUMULATION
AAREYDRUGS	2026-01-29	70.74	73.0	69.2	71.15	430638	281394	9587780	4.7	ACCUMULATION
AARTECH	2026-01-29	45.3	47.47	45.0	46.1	29010	15406	7980810	0.36	ACCUMULATION
AARTISURF	2026-01-29	410.0	429.9	410.0	413.8	18188	8183	4844480	0.38	ACCUMULATION
AARVEEDEN	2024-08-02	38.02	38.94	36.65	38.05	131661	77587	12508815	1.06	ACCUMULATION
AARVI	2026-01-29	118.24	138.46	117.03	123.29	98582	33569	7600988	1.31	ACCUMULATION
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	19019276	0.21	ACCUMULATION
ABB	2026-01-29	5050.0	5547.5	4983.5	5474.0	2492153	697084	21772753	12.93	ACCUMULATION
ABCOTS	2026-01-29	415.0	422.05	410.8	415.75	4047	2013	127301	3.28	ACCUMULATION
ABGSEC	2026-01-29	110.87	111.91	110.87	111.82	95	91	-66165	-0.14	ACCUMULATION
ABINFRA	2026-01-29	17.68	18.56	17.67	18.53	670005	332543	7333504	10.05	ACCUMULATION
ABLBL	2026-01-29	103.6	104.36	102.32	103.97	1207908	602590	-17832053	-6.34	ACCUMULATION
ABSLBANETF	2026-01-29	61.31	61.35	60.67	61.25	28538	22644	45216542	0.06	ACCUMULATION
ABSLNN50ET	2026-01-29	71.57	71.65	70.78	71.41	34878	34066	-780582	-4.28	ACCUMULATION
ABSLPSE	2026-01-29	10.54	11.0	10.29	10.55	2378521	1854635	7726082	44.48	ACCUMULATION
ACE	2026-01-29	833.7	846.7	808.1	841.0	268424	112279	32233647	0.84	ACCUMULATION
ACLGATI	2025-11-11	66.31	66.89	64.95	66.05	909770	557816	17323741	5.54	ACCUMULATION
ACUTAAS	2026-01-29	1910.0	1968.0	1885.1	1934.1	1236952	450803	17517618	7.6	ACCUMULATION
ADANIENSOL	2026-01-29	881.9	920.5	867.0	914.1	2161176	904789	176424787	1.24	ACCUMULATION
ADANIENT	2026-01-29	1999.8	2029.1	1972.0	2019.2	1391239	419847	235448841	0.59	ACCUMULATION
ADANIGREEN	2026-01-29	824.4	864.8	816.5	858.8	7356835	1775218	197689989	3.87	ACCUMULATION
ADANIPORTS	2026-01-29	1384.9	1429.0	1371.6	1417.8	3918681	2742030	408826448	0.97	ACCUMULATION
ADOR	2026-01-29	1020.0	1036.9	1010.0	1025.8	6609	4160	728889	0.92	ACCUMULATION
ADVAIT	2026-01-29	1419.7	1590.8	1390.0	1544.0	94320	27009	90980	-2823.95	ACCUMULATION
ADVANIHOTR	2026-01-29	58.2	58.2	57.34	57.63	59583	34877	12351703	0.48	ACCUMULATION
ADVENTHTL	2026-01-29	177.09	191.73	177.09	180.67	182932	92849	7053782	2.66	ACCUMULATION
ADVENZYMES	2026-01-29	279.7	301.85	277.0	298.1	603119	214986	63591927	0.96	ACCUMULATION
AEGISCHEM	2024-06-06	730.0	833.0	720.3	791.15	4231419	838071	105816117	4.17	ACCUMULATION
AEGISVOPAK	2026-01-29	213.98	221.68	209.15	219.51	1390318	673296	31919431	4.55	ACCUMULATION
AEQUS	2026-01-29	136.9	143.6	136.2	139.18	1823321	589946	77974145	2.39	ACCUMULATION
AEROENTER	2026-01-29	78.05	83.0	78.05	81.37	381037	72470	313824	-566.91	ACCUMULATION
AEROFLEX	2026-01-29	173.0	192.8	170.5	180.94	28081520	2028310	353187222	8.64	ACCUMULATION
AFFORDABLE	2026-01-29	174.39	179.86	171.61	173.82	36094	19637	-44694	-44.68	ACCUMULATION
AGIIL	2026-01-29	255.0	266.9	254.0	264.75	1258730	324300	3925167	47.21	ACCUMULATION
AHLADA	2026-01-29	50.8	50.8	49.1	49.76	17573	11938	5643499	0.31	ACCUMULATION
AHLEAST	2026-01-29	131.53	135.49	131.1	131.87	6131	3667	1465987	0.42	ACCUMULATION
AIAENG	2026-01-29	3907.2	4143.9	3837.9	3999.9	46872	22834	1898237	2.53	ACCUMULATION
AIIL	2026-01-29	509.0	520.0	503.1	517.3	467620	215754	1644092	39.75	ACCUMULATION
AIROLAM	2026-01-29	93.49	97.01	88.21	95.61	6651	3838	7323892	0.09	ACCUMULATION
AJAXENGG	2026-01-29	507.95	508.5	491.8	506.3	60025	38229	10485817	0.58	ACCUMULATION
AKASH	2026-01-29	23.75	24.85	23.62	23.99	21035	11642	7963193	0.26	ACCUMULATION
AKUMS	2026-01-29	430.5	437.0	425.0	434.8	77501	41612	-4898713	-1.56	ACCUMULATION
ALGOQUANT	2026-01-29	61.85	63.35	61.33	62.21	336372	76943	-279949	-54.58	ACCUMULATION
ALIVUS	2026-01-29	935.0	960.0	929.55	940.0	96637	49852	3233260	3.08	ACCUMULATION
ALKALI	2026-01-29	71.8	71.8	68.22	69.27	6082	3028	3813949	0.16	ACCUMULATION
ALLCARGO	2026-01-29	9.98	10.65	9.82	10.33	11516628	4476813	303954755	3.94	ACCUMULATION
ALLDIGI	2026-01-29	860.0	919.7	859.55	904.75	48338	27892	16184	-150.33	ACCUMULATION
ALPA	2026-01-29	64.88	65.88	62.12	64.14	12168	8379	17826419	0.07	ACCUMULATION
ALPSINDUS	2025-12-15	3.01	3.01	2.87	3.01	438747	326809	2456912	21.74	ACCUMULATION
AMBICAAGAR	2026-01-29	25.0	25.0	23.27	23.95	4556	1773	3407254	0.13	ACCUMULATION
AMBIKCO	2026-01-29	1260.0	1271.8	1228.4	1265.8	4153	2735	859683	0.49	ACCUMULATION
AMBUJACEM	2026-01-29	535.0	538.35	528.8	536.05	2837060	1794993	94737806	3.09	ACCUMULATION
ANANDRATHI	2026-01-29	2893.8	2944.0	2862.4	2928.4	202622	111727	26386093	0.77	ACCUMULATION
ANTELOPUS	2026-01-29	567.0	594.0	553.25	582.25	1226575	140660	12725739	10.67	ACCUMULATION
ANUHPHR	2026-01-29	74.9	74.9	72.32	73.62	27170	15880	1703512	1.62	ACCUMULATION
AONEGOLD	2026-01-29	16.0	17.73	15.65	16.66	7694370	4149352	39628197	24.09	ACCUMULATION
AONELIQUID	2026-01-29	1045.0	1045.0	1044.98	1044.99	10833	8820	6740876	0.16	ACCUMULATION
AONENIFTY	2026-01-29	10.38	10.9	10.07	10.42	645102	441094	-2487045	-20.6	ACCUMULATION
AONETMMQ50	2026-01-29	9.71	9.74	9.5	9.57	92065	69753	-770460	-10.67	ACCUMULATION
AONETOTAL	2026-01-29	11.69	11.69	11.54	11.64	3057443	2482045	11182256	37.63	ACCUMULATION
APARINDS	2026-01-29	7502.5	7849.0	7431.0	7695.0	202012	33541	16478549	1.24	ACCUMULATION
APCL	2026-01-29	134.75	139.99	133.69	136.84	11311	6556	2057679	0.55	ACCUMULATION
APOLLO	2026-01-29	252.85	253.2	248.0	253.2	1594340	875386	1090511026	0.15	ACCUMULATION
ARCHIDPLY	2026-01-29	86.0	90.8	82.5	89.88	33053	20611	7233942	0.46	ACCUMULATION
ARFIN	2026-01-29	74.74	78.56	73.6	77.26	2223186	654961	15596073	16.62	ACCUMULATION
ARIES	2026-01-29	308.45	330.0	303.25	325.45	51171	28767	30142468	0.17	ACCUMULATION
ARIHANTCAP	2026-01-29	80.8	83.43	77.6	81.61	903945	154798	209421120	0.43	ACCUMULATION
ARIHANTSUP	2026-01-29	271.0	278.55	265.6	273.95	12061	4065	15551696	0.08	ACCUMULATION
ARSHIYA	2023-12-13	6.35	6.35	6.35	6.35	146571	146571	-3189066	-4.39	ACCUMULATION
ARTNIRMAN	2026-01-29	43.5	43.5	43.5	43.5	2	2	1291210	0.0	ACCUMULATION
ARVINDFASN	2026-01-29	443.15	455.0	433.15	452.95	172000	84129	53222055	0.32	ACCUMULATION
ASAL	2026-01-29	500.0	509.6	475.25	479.35	50932	18624	23466722	0.22	ACCUMULATION
ASALCBR	2026-01-29	811.9	834.4	796.15	822.4	27750	16805	9243110	0.3	ACCUMULATION
ASHAPURMIN	2026-01-29	659.85	728.0	659.8	698.45	3083411	606748	74082916	4.34	ACCUMULATION
ASHIANA	2026-01-29	281.75	289.4	281.4	285.35	52971	31078	19203460	0.28	ACCUMULATION
ASIANTILES	2026-01-29	71.8	73.07	68.61	72.5	2417796	642873	212337565	1.15	ACCUMULATION
ASKAUTOLTD	2026-01-29	436.0	444.9	431.15	441.45	233313	65926	25058466	0.94	ACCUMULATION
ASTRAL	2026-01-29	1441.1	1464.8	1438.0	1460.8	231897	101248	10846240	2.18	ACCUMULATION
ASTRAMICRO	2026-01-29	969.0	981.95	952.6	965.1	193493	67375	89530157	0.22	ACCUMULATION
ATAM	2026-01-29	76.52	76.52	70.0	74.21	12318	8948	-2054794	-0.6	ACCUMULATION
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	3130735	1.81	ACCUMULATION
ATLANTA	2023-12-13	23.35	23.35	23.35	23.35	24373	24373	783576	3.21	ACCUMULATION
ATLANTAA	2026-01-29	44.2	45.49	42.64	44.72	73289	45020	28368905	0.26	ACCUMULATION
ATLANTAELE	2026-01-29	730.0	760.0	730.0	754.95	80329	42569	4640535	1.76	ACCUMULATION
ATLASCYCLE	2026-01-29	94.5	97.9	93.16	94.68	5222	3444	400431	1.32	ACCUMULATION
ATUL	2026-01-29	6164.5	6210.0	6066.0	6187.5	24803	15675	2919527	0.86	ACCUMULATION
AUBANK	2026-01-29	962.35	992.8	960.0	987.9	4789658	2806608	117704829	4.24	ACCUMULATION
AURIGROW	2025-12-19	0.93	0.93	0.92	0.92	87406616	46933448	560622977	18.47	ACCUMULATION
AUROPHARMA	2026-01-29	1140.4	1154.1	1127.2	1150.6	576780	276434	7711375	8.08	ACCUMULATION
AUTOAXLES	2026-01-29	1923.3	1969.7	1876.5	1958.6	10127	5290	87103	13.16	ACCUMULATION
AUTOIND	2026-01-29	73.18	74.0	71.5	72.42	73432	38523	27359597	0.27	ACCUMULATION
AVALON	2026-01-29	793.85	824.55	777.3	804.2	417716	189937	51051981	0.82	ACCUMULATION
AVANTEL	2026-01-29	145.0	149.48	141.66	148.75	2307280	713317	122360739	1.92	ACCUMULATION
AVL	2026-01-29	487.75	493.0	474.0	489.6	100531	42631	8633615	1.18	ACCUMULATION
AXISBANK	2026-01-29	1318.0	1367.0	1306.0	1363.7	16107684	11923800	132088280	13.89	ACCUMULATION
AXISBNKETF	2026-01-29	615.04	616.87	610.51	615.27	574	500	1671672	0.03	ACCUMULATION
AXISCADES	2026-01-29	1189.0	1231.5	1164.0	1228.4	129743	69449	10079632	1.3	ACCUMULATION
AXISGOLD	2026-01-29	138.0	150.0	138.0	148.94	6066205	2797259	-13987986	-30.25	ACCUMULATION
AXISILVER	2026-01-29	390.01	390.01	363.38	371.47	2496493	1065316	58690336	4.44	ACCUMULATION
AXISNIFTY	2026-01-29	278.02	279.57	276.33	278.95	10486	7314	1223475	0.86	ACCUMULATION
AXISVALUE	2026-01-29	32.75	34.0	32.75	33.22	106069	84975	-1356912	-7.25	ACCUMULATION
AXITA	2025-12-10	11.07	11.16	11.07	11.1	1666834	1041243	-185733690	-0.89	ACCUMULATION
AYMSYNTEX	2026-01-29	153.0	162.78	152.61	158.91	33857	11646	11900955	0.29	ACCUMULATION
BAJAJ-AUTO	2026-01-29	9475.0	9533.0	9381.5	9512.0	390096	234258	33710855	1.17	ACCUMULATION
BAJAJCON	2026-01-29	322.2	326.5	317.9	322.85	1493107	571106	158528632	0.95	ACCUMULATION
BAJAJFINSV	2026-01-29	1927.0	1956.8	1921.1	1948.1	884350	485149	105274587	0.85	ACCUMULATION
BAJAJHCARE	2026-01-29	348.4	363.0	341.9	360.5	174542	74777	59491288	0.29	ACCUMULATION
BAJAJHLDNG	2026-01-29	10749.0	10775.0	10641.0	10727.0	37478	18828	4190522	0.9	ACCUMULATION
BALMLAWRIE	2026-01-29	168.0	171.28	167.01	170.81	91849	47071	153094345	0.06	ACCUMULATION
BALRAMCHIN	2026-01-29	409.4	413.65	404.0	409.7	231678	111599	112699351	0.21	ACCUMULATION
BALUFORGE	2026-01-29	355.15	391.9	341.05	391.9	6914299	1580140	41205594	20.16	ACCUMULATION
BANARISUG	2026-01-29	3600.0	3619.0	3588.5	3599.2	430	352	104755	0.41	ACCUMULATION
BANG	2026-01-29	44.0	45.49	43.23	43.61	9744	6444	17439776	0.06	ACCUMULATION
BANKADD	2026-01-29	60.75	61.25	60.65	60.97	7254	5655	770423	0.95	ACCUMULATION
BANKBEES	2026-01-29	615.77	618.74	611.02	617.92	644015	294589	17758917	3.76	ACCUMULATION
BANKBETA	2026-01-29	61.13	61.83	61.13	61.79	37781	24793	-4584523	-0.82	ACCUMULATION
BANKBETF	2026-01-29	60.95	60.95	60.03	60.63	18078	9763	16521979	0.11	ACCUMULATION
BANKETF	2026-01-29	604.14	609.61	602.54	609.16	7792	5784	36707	26.95	ACCUMULATION
BANKETFADD	2025-12-12	61.84	61.84	60.43	60.59	9157	8697	-4961604	-0.18	ACCUMULATION
BANKIETF	2026-01-29	61.08	61.48	60.68	61.42	204635	141628	87847177	0.23	ACCUMULATION
BANKNIFTY1	2026-01-29	615.12	627.25	613.27	620.02	90549	83539	12851118	0.71	ACCUMULATION
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	6576228	0.6	ACCUMULATION
BATAINDIA	2026-01-29	857.9	858.45	843.7	855.95	55074	25313	-2400085	-2.24	ACCUMULATION
BBNPNBETF	2026-01-29	59.69	60.26	59.56	60.19	1026	836	69926	1.49	ACCUMULATION
BBNPPGOLD	2026-01-29	168.0	184.05	159.3	175.55	437671	345056	1500498	41.18	ACCUMULATION
BBOX	2026-01-29	490.0	502.95	486.5	495.45	205943	81889	51647418	0.4	ACCUMULATION
BBTCL	2026-01-29	192.01	192.01	187.1	188.02	4445	2910	1037878	0.43	ACCUMULATION
BECTORFOOD	2026-01-29	219.4	221.45	211.0	220.17	504222	256111	7660260	7.05	ACCUMULATION
BEDMUTHA	2026-01-29	118.09	135.9	113.25	130.68	38443	18276	6014773	0.64	ACCUMULATION
BELRISE	2026-01-29	160.33	161.4	157.85	160.67	2608882	811723	620298201	0.42	ACCUMULATION
BFINVEST	2026-01-29	372.6	374.7	368.0	372.75	14947	6714	20253339	0.07	ACCUMULATION
BFSI	2026-01-29	27.52	28.45	27.52	28.38	191144	126879	32740120	0.59	ACCUMULATION
BGRENERGY	2026-01-29	354.1	354.1	336.25	349.9	254683	124498	11938185	2.18	ACCUMULATION
BHAGERIA	2026-01-29	167.0	175.0	166.01	172.83	59546	41589	39391848	0.15	ACCUMULATION
BHARATCOAL	2026-01-29	37.09	39.0	36.43	38.02	84812609	14655660	127852236	197.06	ACCUMULATION
BHARATRAS	2026-01-29	1666.0	1770.0	1610.0	1728.1	39918	14410	-379411	-9.52	ACCUMULATION
BHARATSE	2026-01-29	145.55	145.64	139.51	144.29	56194	24913	7917626	0.71	ACCUMULATION
BHARTIARTL	2026-01-29	1964.0	1970.5	1939.0	1967.9	6065044	3785362	102046057	6.32	ACCUMULATION
BHARTIHEXA	2026-01-29	1545.0	1569.7	1525.1	1559.7	376623	292910	33629779	1.13	ACCUMULATION
BHEL	2026-01-29	260.8	261.75	256.5	260.5	7777528	2630787	3456419059	0.23	ACCUMULATION
BIL	2026-01-29	762.4	775.0	735.05	754.45	5999	2516	2125305	0.28	ACCUMULATION
BINANIIND	2025-04-17	22.2	23.11	21.67	23.11	211724	140017	2640612	8.72	ACCUMULATION
BIRLACABLE	2026-01-29	129.15	138.5	127.32	136.15	84023	45283	38182900	0.22	ACCUMULATION
BIRLACORPN	2026-01-29	1038.9	1048.4	1017.9	1043.2	55433	33908	6618908	0.84	ACCUMULATION
BIRLAMONEY	2026-01-29	119.18	122.0	115.5	119.42	113265	29447	73614525	0.15	ACCUMULATION
BLBLIMITED	2026-01-29	12.7	13.69	12.68	13.3	244599	194590	46964285	0.52	ACCUMULATION
BLISSGVS	2026-01-29	168.0	187.57	168.0	183.13	7022949	1787782	338853103	2.12	ACCUMULATION
BLUECOAST	2026-01-29	26.3	27.49	25.0	26.77	2064	1686	-12391	-14.28	ACCUMULATION
BLUEJET	2026-01-29	419.05	437.2	414.4	419.15	415346	172826	-1608923	-20.52	ACCUMULATION
BLUESTARCO	2026-01-29	1715.9	1771.7	1676.5	1732.5	591021	192955	46866581	1.28	ACCUMULATION
BLUESTONE	2026-01-29	440.0	452.0	418.85	446.5	481403	161654	37492810	1.3	ACCUMULATION
BOHRAIND	2026-01-29	15.33	16.48	15.33	16.48	43391	38452	-461538	-8.59	ACCUMULATION
BORANA	2025-12-01	288.0	300.0	282.25	287.1	124536	56578	5793478	2.2	ACCUMULATION
BPCL	2026-01-29	362.35	367.9	357.25	366.95	14186586	7828010	792485258	1.82	ACCUMULATION
BPL	2026-01-29	56.95	61.3	56.16	59.34	132110	55597	57782402	0.23	ACCUMULATION
BSE	2026-01-29	2828.8	2875.0	2805.0	2861.6	3982291	1665176	296550798	1.36	ACCUMULATION
BSE500IETF	2026-01-29	39.08	39.38	38.67	39.05	79133	42926	9137735	0.87	ACCUMULATION
BSL	2026-01-29	132.06	139.87	132.06	137.55	7601	5453	4828086	0.16	ACCUMULATION
BSLGOLDETF	2026-01-29	147.0	155.99	147.0	153.71	3279697	1926427	11296979	40.91	ACCUMULATION
BSLNIFTY	2026-01-29	30.19	30.19	29.28	29.54	434746	255238	-12380938	-3.39	ACCUMULATION
BSOFT	2026-01-29	407.3	427.05	405.0	409.9	2436697	625242	145411351	1.7	ACCUMULATION
BURNPUR	2025-01-29	6.13	6.6	5.85	6.6	254264	212965	21479172	1.2	ACCUMULATION
BVCL	2026-01-29	45.79	47.58	43.0	45.41	77151	24177	2647917	3.0	ACCUMULATION
BYKE	2026-01-29	50.9	50.9	49.38	50.32	27500	18621	19404969	0.14	ACCUMULATION
CAMLINFINE	2026-01-29	140.28	142.49	136.0	141.45	286899	114588	130293421	0.22	ACCUMULATION
CAPILLARY	2026-01-29	620.0	646.8	607.2	637.05	237976	67646	-7671426	-3.01	ACCUMULATION
CAREERP	2025-03-19	368.25	380.7	366.8	377.75	18505	13453	5092054	0.36	ACCUMULATION
CARERATING	2026-01-29	1559.8	1580.1	1546.1	1570.6	49541	33573	14869851	0.33	ACCUMULATION
CARRARO	2026-01-29	486.0	512.0	486.0	509.35	43056	17256	5770353	0.75	ACCUMULATION
CARTRADE	2026-01-29	2448.4	2536.3	2392.9	2477.7	1005611	439745	51185276	2.0	ACCUMULATION
CARYSIL	2026-01-29	762.0	774.0	751.5	769.5	45533	24140	13617988	0.34	ACCUMULATION
CASHIETF	2026-01-29	1047.53	1047.55	1047.53	1047.55	222885	68582	56968468	0.39	ACCUMULATION
CEIGALL	2026-01-29	272.0	274.8	268.35	273.0	114843	55910	17738034	0.65	ACCUMULATION
CELEBRITY	2026-01-29	7.72	8.98	7.41	7.99	37723	26215	28318620	0.13	ACCUMULATION
CEMPRO	2026-01-29	629.95	641.25	611.35	633.9	234199	92360	-591849	-28.35	ACCUMULATION
CENTEXT	2026-01-29	21.99	22.68	21.75	22.57	138645	85470	34213420	0.41	ACCUMULATION
CENTURYPLY	2026-01-29	769.0	790.0	745.25	777.7	64529	31563	36932269	0.18	ACCUMULATION
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	45801099	0.25	ACCUMULATION
CEREBRAINT	2024-08-07	10.08	10.17	9.88	10.17	233669	230466	-2246782	-9.42	ACCUMULATION
CESC	2026-01-29	143.59	147.39	143.18	145.83	2539098	1105971	999743118	0.25	ACCUMULATION
CEWATER	2026-01-29	393.0	416.9	385.65	410.85	35541	13620	-198963	-15.16	ACCUMULATION
CGCL	2026-01-29	176.0	180.4	175.76	179.22	1133023	522346	245916752	0.46	ACCUMULATION
CGPOWER	2026-01-29	585.85	592.95	570.45	590.3	5474860	2287341	177200736	3.19	ACCUMULATION
CHALET	2026-01-29	827.75	839.6	817.8	836.4	52399	27583	28912934	0.18	ACCUMULATION
CHEMBONDCH	2026-01-29	142.8	151.0	137.5	147.68	15529	10047	-555436	-2.72	ACCUMULATION
CHEMPLASTS	2026-01-29	247.0	263.95	242.35	260.75	104054	43429	23546699	0.44	ACCUMULATION
CHENNPETRO	2026-01-29	858.4	893.0	842.5	874.85	3257419	850272	389250699	0.84	ACCUMULATION
CHOICEGOLD	2026-01-29	165.0	175.49	165.0	171.79	205601	115810	2626703	8.49	ACCUMULATION
CHOICEIN	2026-01-29	758.0	802.0	754.75	781.15	1773721	351011	92990939	1.94	ACCUMULATION
CHOLAFIN	2026-01-29	1629.0	1658.8	1607.4	1648.9	2289696	1604762	1294625	-230.1	ACCUMULATION
CLEDUCATE	2026-01-29	72.96	76.0	71.68	74.9	48654	35490	25838331	0.19	ACCUMULATION
COALINDIA	2026-01-29	446.0	461.55	442.55	455.75	16915601	8339637	835233623	2.07	ACCUMULATION
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	69635	45902	5429783	1.3	ACCUMULATION
COMMOIETF	2026-01-29	98.95	103.99	98.29	100.58	338257	208532	16629107	2.08	ACCUMULATION
COMPINFO	2023-10-27	11.7	11.95	11.6	11.8	115528	52198	1637091	7.59	ACCUMULATION
COMPUSOFT	2026-01-29	14.14	14.62	13.81	14.3	49407	44597	42650334	0.12	ACCUMULATION
CONCOR	2026-01-29	499.5	503.5	492.95	500.6	829501	276349	77372803	1.08	ACCUMULATION
CONCORDBIO	2026-01-29	1176.6	1217.3	1176.6	1192.1	61791	25626	24524346	0.25	ACCUMULATION
CONSOFINVT	2026-01-29	171.8	176.0	165.0	173.47	11521	6083	3244176	0.36	ACCUMULATION
CORONA	2026-01-29	1435.7	1478.6	1401.0	1466.4	90255	56673	3415587	2.71	ACCUMULATION
CPSEETF	2026-01-29	98.36	99.58	98.08	99.28	9588520	7768895	186267082	5.43	ACCUMULATION
CRAMC	2026-01-29	251.0	257.7	249.85	253.0	1185191	584255	5980890	24.71	ACCUMULATION
CREATIVE	2025-12-09	656.55	749.0	656.55	739.4	65786	35042	3897896	1.72	ACCUMULATION
CREST	2026-01-29	364.95	368.6	348.55	364.8	16664	9993	10497921	0.16	ACCUMULATION
CRIZAC	2026-01-29	256.95	261.0	250.0	251.95	440397	181245	28762237	1.55	ACCUMULATION
CROWN	2026-01-29	113.98	120.95	112.0	117.41	53574	20733	635673	9.2	ACCUMULATION
CSBBANK	2026-01-29	430.0	439.4	386.5	435.3	9437794	1622681	49482685	23.57	ACCUMULATION
CTE	2026-01-29	33.88	33.88	31.76	33.71	18149	12603	12407070	0.15	ACCUMULATION
CUBEXTUB	2026-01-29	112.8	130.77	111.0	129.49	3151554	796118	13272814	31.14	ACCUMULATION
CUMMINSIND	2026-01-29	4038.9	4069.9	3982.2	4045.8	680888	396756	22164143	3.17	ACCUMULATION
CURAA	2025-04-11	48.32	48.32	48.32	48.32	30	30	32	1500.0	ACCUMULATION
CYBERMEDIA	2026-01-29	16.62	16.62	15.61	16.59	20948	13248	12884686	0.16	ACCUMULATION
CYIENTDLM	2026-01-29	353.0	368.9	351.2	365.25	189819	86884	16410511	1.17	ACCUMULATION
DATAMATICS	2026-01-29	684.95	706.6	635.6	701.35	312514	100239	55394463	0.57	ACCUMULATION
DBOL	2026-01-29	97.48	106.5	95.0	103.48	303879	144312	4431942	7.36	ACCUMULATION
DBREALTY	2026-01-29	101.94	112.15	101.44	105.94	6798408	1425340	480276897	1.44	ACCUMULATION
DBSTOCKBRO	2026-01-29	24.98	24.98	24.5	24.71	3720	3537	1380855	0.27	ACCUMULATION
DCAL	2026-01-29	204.87	210.37	202.7	205.63	197472	108042	134041127	0.15	ACCUMULATION
DCBBANK	2026-01-29	197.0	203.7	196.1	201.39	2949480	1329150	296286359	1.01	ACCUMULATION
DCMNVL	2026-01-29	130.0	133.6	128.36	132.0	1790	1273	4402436	0.04	ACCUMULATION
DCMSHRIRAM	2026-01-29	1146.2	1195.6	1124.9	1187.1	48760	21286	30699852	0.16	ACCUMULATION
DCMSRIND	2026-01-29	37.95	39.38	37.05	37.59	89960	56119	23285228	0.39	ACCUMULATION
DEEPAKNTR	2026-01-29	1574.2	1594.0	1555.2	1581.9	83850	46529	24492832	0.34	ACCUMULATION
DEEPENR	2024-09-04	265.65	317.68	252.51	317.61	1660639	564400	9998727	19.92	ACCUMULATION
DELHIVERY	2026-01-29	405.2	413.7	399.5	411.8	2268170	1148875	225230559	1.02	ACCUMULATION
DELTAMAGNT	2026-01-29	64.99	64.99	62.46	64.73	4787	3656	8355788	0.06	ACCUMULATION
DENORA	2026-01-29	577.0	598.0	571.5	589.95	5008	3237	1180577	0.43	ACCUMULATION
DEVX	2026-01-29	36.43	41.77	36.11	40.04	811897	392172	-4675571	-14.8	ACCUMULATION
DHARMAJ	2026-01-29	227.5	231.79	224.91	228.4	21339	12971	19838759	0.11	ACCUMULATION
DIAMINESQ	2026-01-29	247.0	259.0	245.0	250.45	4860	4177	1316685	0.37	ACCUMULATION
DIAMONDYD	2026-01-29	1097.9	1145.5	1085.0	1136.8	13209	6426	11819307	0.11	ACCUMULATION
DICIND	2026-01-29	530.0	566.75	517.75	551.75	2450	1547	1504100	0.16	ACCUMULATION
DIGISPICE	2026-01-29	20.2	20.26	19.5	20.03	109754	72305	27733800	0.4	ACCUMULATION
DIVIDEND	2026-01-29	37.38	37.83	37.38	37.81	18622	10462	57685	47.67	ACCUMULATION
DIVOPPBEES	2026-01-29	86.48	86.48	84.0	84.81	87261	60853	2126376	4.28	ACCUMULATION
DIXON	2026-01-29	10299.0	10436.0	10056.0	10337.0	672993	206865	47313148	1.44	ACCUMULATION
DLF	2026-01-29	627.0	641.75	624.9	638.55	4990065	2472706	323267186	1.57	ACCUMULATION
DMCC	2026-01-29	223.0	235.0	223.0	231.25	12224	7443	8929438	0.14	ACCUMULATION
DODLA	2026-01-29	1182.3	1223.9	1166.6	1188.4	24428	13021	4764612	0.52	ACCUMULATION
DONEAR	2026-01-29	83.64	85.0	82.5	84.89	12468	7737	39648341	0.03	ACCUMULATION
DREDGECORP	2026-01-29	1012.0	1188.9	991.2	1167.45	3753152	336260	91594472	4.27	ACCUMULATION
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	32388	17051	13151072	0.25	ACCUMULATION
DSPN50ETF	2024-02-14	220.89	223.98	220.65	223.3	1130	1044	25815	4.58	ACCUMULATION
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	38063	36416	953791	4.16	ACCUMULATION
DSPPSBKETF	2024-02-14	66.32	74.99	65.67	69.67	13530	9592	228031	6.31	ACCUMULATION
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	-1287488	-4.38	ACCUMULATION
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	115384	4.18	ACCUMULATION
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	2316	1995	-138707	-1.64	ACCUMULATION
EBANKNIFTY	2026-01-29	60.0	60.53	59.64	60.16	3920	2834	-405696	-0.96	ACCUMULATION
EBBETF0425	2025-04-08	1290.5	1291.0	1290.5	1290.83	8225	8222	1166018	0.71	ACCUMULATION
EBBETF0430	2026-01-29	1551.11	1561.66	1551.11	1556.28	9867	8644	1173683	0.85	ACCUMULATION
ECLERX	2026-01-29	4422.0	4819.0	4375.0	4682.6	476180	87512	20018995	2.44	ACCUMULATION
ECOSMOBLTY	2026-01-29	175.0	178.2	169.35	176.49	120442	60552	38412488	0.31	ACCUMULATION
EDELWEISS	2026-01-29	105.35	106.5	104.46	106.19	3577701	1906373	1050399222	0.34	ACCUMULATION
EFCIL	2026-01-29	236.0	255.0	233.7	246.7	187171	77260	10665777	1.79	ACCUMULATION
EGOLD	2026-01-29	174.0	184.95	168.3	176.4	320160	132639	14561835	2.25	ACCUMULATION
EIDPARRY	2026-01-29	900.6	907.8	880.0	902.5	91367	56453	73169119	0.13	ACCUMULATION
EIFFL	2026-01-29	247.1	254.5	241.15	246.95	56004	19081	2599052	2.2	ACCUMULATION
ELDEHSG	2026-01-29	894.7	912.0	866.1	899.05	716	486	469739	0.15	ACCUMULATION
ELECON	2026-01-29	393.0	397.35	385.2	394.5	421959	186893	18657156	2.31	ACCUMULATION
ELIQUID	2026-01-29	1016.57	1016.57	1016.57	1016.57	2000	2000	235305	0.86	ACCUMULATION
ELLEN	2026-01-29	257.0	264.5	252.3	258.65	88156	51904	-10510043	-0.83	ACCUMULATION
EMAMIREAL	2026-01-29	70.05	71.75	67.1	69.64	5025	2908	15270593	0.03	ACCUMULATION
EMMBI	2026-01-29	94.1	95.01	91.42	93.91	6904	4117	18505479	0.04	ACCUMULATION
EMULTIMQ	2026-01-29	40.86	41.08	40.46	40.96	102952	94444	-219466	-31.93	ACCUMULATION
ENERGY	2026-01-29	35.85	35.85	34.8	35.48	2152196	1768178	-4745343	-31.2	ACCUMULATION
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	363289	153275	27035524	1.36	ACCUMULATION
ENIFTY	2026-01-29	25.92	25.92	25.14	25.42	6713	6553	-58602	-10.28	ACCUMULATION
ENRIN	2026-01-29	2360.0	2546.0	2350.4	2481.5	1013095	561265	-20765484	-4.65	ACCUMULATION
EPACKPEB	2026-01-29	197.0	199.65	187.55	196.95	1348527	529584	262901574	0.52	ACCUMULATION
EQUAL50	2026-01-29	329.0	330.8	327.3	330.64	212	174	-6342	-3.23	ACCUMULATION
EQUAL50ADD	2026-01-29	339.0	341.06	336.71	340.15	10489	7471	13983370	0.08	ACCUMULATION
EQUITASBNK	2026-01-29	69.49	71.7	67.77	69.62	7533161	1879920	-35422927	-17.54	ACCUMULATION
ESENSEX	2026-01-29	81.67	82.45	81.67	82.32	1369	1367	-4812	-22.15	ACCUMULATION
ESG	2026-01-29	43.15	43.38	42.76	43.26	9411	4707	-2344063	-0.4	ACCUMULATION
ESILVER	2026-01-29	351.5	375.0	351.5	368.91	548650	391643	21618389	2.6	ACCUMULATION
ESSENTIA	2026-01-29	1.4	1.64	1.38	1.55	6708269	4439936	-249045450	-2.62	ACCUMULATION
ETERNAL	2026-01-29	266.2	277.1	263.05	275.35	74338767	48796540	1133260421	7.02	ACCUMULATION
EUREKAFORB	2026-01-29	524.0	527.95	518.55	526.05	126970	89793	17176374	0.74	ACCUMULATION
EUROBOND	2026-01-29	173.21	178.5	170.25	175.56	11268	6443	546847	2.1	ACCUMULATION
EUROTEXIND	2025-11-03	23.58	23.58	23.44	23.58	30495	28892	703769	4.53	ACCUMULATION
EVEREADY	2026-01-29	322.8	332.0	318.5	329.7	81332	56324	29166065	0.28	ACCUMULATION
EVERESTIND	2026-01-29	408.55	427.9	408.55	418.75	5009	2232	863945	0.58	ACCUMULATION
EXCELINDUS	2026-01-29	912.1	924.65	895.0	921.5	6377	2595	4474046	0.14	ACCUMULATION
EXICOM	2026-01-29	99.73	106.9	99.1	99.64	519381	188741	87337243	0.6	ACCUMULATION
FCONSUMER	2024-05-15	1.0	1.1	1.0	1.1	15031215	7321255	57196420	35.65	ACCUMULATION
FEDERALBNK	2026-01-29	284.45	289.6	284.0	287.6	15848490	8365053	917106242	1.76	ACCUMULATION
FIBERWEB	2026-01-29	34.5	37.49	34.5	36.3	106791	37540	26182275	0.41	ACCUMULATION
FILATEX	2026-01-29	43.3	45.51	43.21	45.04	823868	306376	270922818	0.31	ACCUMULATION
FINIETF	2026-01-29	31.94	32.0	31.58	31.82	378969	215261	-6670480	-5.38	ACCUMULATION
FINKURVE	2026-01-29	80.82	96.7	79.51	88.96	56739	23425	-171515	-24.86	ACCUMULATION
FISCHER	2026-01-29	35.6	37.0	35.6	36.83	1168877	370226	8954111	15.01	ACCUMULATION
FLAIR	2026-01-29	302.55	308.3	302.55	307.25	44340	15198	-5541981	-0.79	ACCUMULATION
FMNL	2026-01-29	8.6	8.67	8.28	8.67	32358	29912	7491654	0.43	ACCUMULATION
FOSECOIND	2026-01-29	4427.8	4650.0	4405.0	4542.2	1245	695	916991	0.14	ACCUMULATION
FUSION	2026-01-29	183.45	187.88	180.5	187.3	373725	199980	25279236	1.5	ACCUMULATION
GAEL	2026-01-29	138.15	143.53	137.0	142.59	1314825	553351	158786796	0.83	ACCUMULATION
GALAPREC	2026-01-29	700.05	725.2	700.0	706.35	11005	6430	3270216	0.34	ACCUMULATION
GANGESSECU	2026-01-29	122.5	123.99	120.0	121.54	2470	1908	3097375	0.08	ACCUMULATION
GEECEE	2026-01-29	310.0	318.0	307.1	309.95	1882	1006	5379461	0.03	ACCUMULATION
GENCON	2026-01-29	46.6	48.9	45.4	48.41	562444	254051	20657683	2.8	ACCUMULATION
GESHIP	2026-01-29	1183.7	1194.0	1159.5	1186.6	362860	174753	95791185	0.38	ACCUMULATION
GET&D	2023-09-29	450.0	450.0	432.85	442.65	221438	190990	3081884	7.74	ACCUMULATION
GHCLTEXTIL	2026-01-29	77.33	81.45	75.3	78.13	461390	163410	66541148	0.7	ACCUMULATION
GICHSGFIN	2026-01-29	163.29	165.0	162.5	164.03	67114	34452	56634085	0.12	ACCUMULATION
GILLETTE	2026-01-29	7838.0	8380.0	7785.0	8301.0	238576	69573	6185139	4.01	ACCUMULATION
GINNIFILA	2026-01-29	35.25	37.68	35.25	36.64	30878	13573	10177587	0.3	ACCUMULATION
GIPCL	2026-01-29	140.0	142.0	137.31	141.47	219199	116611	131674537	0.17	ACCUMULATION
GKSL	2026-01-29	103.52	107.52	102.76	106.16	1656327	857705	988751	-248.11	ACCUMULATION
GKWLIMITED	2026-01-29	1734.9	1734.9	1660.0	1665.8	58	35	367035	0.02	ACCUMULATION
GLAND	2026-01-29	1824.9	1847.1	1745.7	1800.1	3083600	453432	27933014	12.41	ACCUMULATION
GLFL	2025-10-27	8.09	8.09	8.09	8.09	32959	32959	657531	5.28	ACCUMULATION
GLOBAL	2025-12-04	90.0	95.0	89.36	93.01	219002	143818	6897814	3.28	ACCUMULATION
GLS	2025-01-17	1076.45	1095.0	1056.8	1084.35	130938	92509	18379931	0.72	ACCUMULATION
GMDCLTD	2026-01-29	564.0	624.0	559.45	618.35	13998282	2787992	1032046951	1.38	ACCUMULATION
GMRAIRPORT	2026-01-29	93.91	94.49	92.91	94.18	8994967	5099102	859863990	1.06	ACCUMULATION
GNA	2026-01-29	347.85	364.0	345.0	358.65	29647	17482	7341960	0.41	ACCUMULATION
GOCLCORP	2026-01-29	265.55	267.75	258.1	264.15	16123	7323	22487822	0.07	ACCUMULATION
GODFRYPHLP	2026-01-29	2021.0	2042.9	1998.0	2026.0	173763	74177	6270059	2.85	ACCUMULATION
GODHA	2025-10-16	0.54	0.56	0.54	0.56	4953588	2589076	-143665329	-3.33	ACCUMULATION
GODREJPROP	2026-01-29	1567.0	1582.8	1537.3	1566.5	1223856	611481	63056945	1.98	ACCUMULATION
GOKUL	2026-01-29	37.0	37.1	36.03	36.76	11106	6814	52392365	0.02	ACCUMULATION
GOLD1	2026-01-29	138.0	155.0	138.0	146.62	16844519	9622917	131592370	14.68	ACCUMULATION
GOLD360	2026-01-29	162.0	178.0	162.0	172.85	434485	215043	5312314	8.91	ACCUMULATION
GOLDADD	2026-01-29	160.0	181.0	160.0	173.61	3001258	2342584	16793258	21.76	ACCUMULATION
GOLDBEES	2026-01-29	143.0	148.14	141.64	146.53	271824296	136617427	1655248576	19.65	ACCUMULATION
GOLDBETA	2026-01-29	143.1	149.35	143.05	148.25	3442149	1470464	16099690	27.19	ACCUMULATION
GOLDBND	2026-01-29	165.0	180.16	165.0	177.58	296158	253832	1350534	28.09	ACCUMULATION
GOLDCASE	2026-01-29	26.2	27.94	26.2	27.88	65579128	38951884	514644013	14.6	ACCUMULATION
GOLDETF	2026-01-29	164.11	173.5	164.11	171.62	9316287	5500029	82275289	12.77	ACCUMULATION
GOLDETFADD	2025-12-12	126.58	128.99	126.57	128.73	638904	537659	35822125	1.82	ACCUMULATION
GOLDIETF	2026-01-29	147.36	158.0	147.36	153.33	46109443	26867865	358005555	14.78	ACCUMULATION
GOLDSHARE	2025-12-23	116.1	116.3	114.0	114.9	1196818	858557	30362055	4.1	ACCUMULATION
GOLDTECH	2026-01-29	44.71	47.0	44.22	46.47	41140	25611	-152797	-21.21	ACCUMULATION
GOODLUCK	2026-01-29	1031.0	1051.0	1016.3	1043.0	56479	24759	22050574	0.26	ACCUMULATION
GOYALALUM	2026-01-09	8.7	9.6	8.33	9.38	1735657	710287	-3039753	-36.35	ACCUMULATION
GPIL	2026-01-29	257.0	262.45	255.7	257.65	2440138	910195	228785598	1.08	ACCUMULATION
GRANULES	2026-01-29	565.0	576.65	556.75	574.15	715454	384074	147364291	0.49	ACCUMULATION
GRAPHITE	2026-01-29	665.0	677.9	649.25	666.65	1815423	597307	283550259	0.64	ACCUMULATION
GRAVITA	2026-01-29	1559.9	1631.2	1536.0	1623.9	257501	84226	40291225	0.64	ACCUMULATION
GREENLAM	2026-01-29	240.2	250.99	240.2	241.93	15784	7914	10815882	0.15	ACCUMULATION
GREENPANEL	2026-01-29	211.0	220.0	209.6	219.02	87983	49435	46308202	0.19	ACCUMULATION
GRINFRA	2026-01-29	911.55	930.0	901.55	921.75	17027	9230	17969489	0.09	ACCUMULATION
GROBTEA	2026-01-29	890.05	895.0	882.3	894.1	95	91	317138	0.03	ACCUMULATION
GROWEV	2024-08-22	33.4	33.8	33.31	33.39	1262180	978743	1064088	-637.17	ACCUMULATION
GROWW	2026-01-29	172.8	176.0	169.68	173.28	32571453	7622056	2246201174	1.47	ACCUMULATION
GROWWCAPM	2026-01-29	10.09	10.09	9.8	9.98	458350	233090	-782717	-36.93	ACCUMULATION
GROWWGOLD	2026-01-29	164.0	179.96	164.0	174.56	3165993	1361006	25801567	13.99	ACCUMULATION
GROWWLIQID	2026-01-29	107.7	107.7	107.65	107.65	153666	100012	79038110	0.19	ACCUMULATION
GROWWMC150	2026-01-29	212.0	216.15	212.0	214.05	10306	2576	-21782	-32.12	ACCUMULATION
GROWWMETAL	2026-01-29	11.7	12.0	11.53	11.9	5185561	3828578	24316138	27.11	ACCUMULATION
GROWWN200	2026-01-29	11.45	11.51	11.3	11.44	227547	115960	7881104	2.97	ACCUMULATION
GROWWPOWER	2026-01-29	9.47	9.65	9.42	9.63	2934059	2842022	-9862808	-22.93	ACCUMULATION
GROWWRLTY	2026-01-29	8.72	8.75	8.59	8.71	236041	150828	-2824660	-7.71	ACCUMULATION
GROWWSLVR	2026-01-29	345.02	362.99	345.02	357.22	2252872	771356	22353711	11.21	ACCUMULATION
GRPLTD	2026-01-29	1651.5	1729.0	1637.4	1671.9	2036	1098	191822	1.07	ACCUMULATION
GRSE	2026-01-29	2594.2	2647.9	2550.0	2585.0	3427892	708007	423319556	0.82	ACCUMULATION
GSEC5IETF	2026-01-29	63.99	64.05	63.71	63.89	15939	11616	1899847	0.85	ACCUMULATION
GSFC	2026-01-29	180.0	180.0	176.8	179.61	477336	219643	475582581	0.1	ACCUMULATION
GSPL	2026-01-29	299.9	308.95	299.9	305.15	635784	326199	222873317	0.29	ACCUMULATION
GUFICBIO	2026-01-29	301.8	309.0	295.05	305.35	38156	18379	15817704	0.24	ACCUMULATION
GUJGASLTD	2026-01-29	412.65	425.0	411.0	420.3	561456	230064	34760077	1.64	ACCUMULATION
GUJRAFFIA	2025-10-21	77.88	78.18	76.85	78.18	25580	17734	1094213	2.39	ACCUMULATION
GVPIL	2026-01-29	285.55	294.0	280.3	290.95	141069	60616	4300606	3.39	ACCUMULATION
GVT&D	2026-01-29	3056.0	3197.7	2986.3	3157.9	2761697	1153191	-3488910	-44.18	ACCUMULATION
HARIOMPIPE	2026-01-29	419.5	424.0	415.0	421.3	92699	51799	38015944	0.24	ACCUMULATION
HARRMALAYA	2026-01-29	164.69	166.65	161.1	161.81	8551	5734	12208583	0.07	ACCUMULATION
HARSHA	2026-01-29	367.1	371.0	365.0	369.45	15807	9344	13266544	0.12	ACCUMULATION
HBLENGINE	2026-01-29	748.95	771.75	738.75	768.75	3204164	771646	273493109	1.19	ACCUMULATION
HCL-INSYS	2026-01-29	12.09	13.5	11.96	13.3	905297	604072	53588153	1.72	ACCUMULATION
HDBFS	2026-01-29	703.0	717.95	703.0	715.75	281090	170686	-10815043	-2.53	ACCUMULATION
HDFCAMC	2026-01-29	2486.9	2555.0	2471.0	2544.2	1550271	1034229	50986652	3.14	ACCUMULATION
HDFCBANK	2026-01-29	930.1	939.3	924.35	935.5	37175628	23337389	121457239	44.11	ACCUMULATION
HDFCBSE500	2026-01-29	37.18	37.19	36.71	37.09	50283	34212	118562	73.64	ACCUMULATION
HDFCGOLD	2026-01-29	145.65	152.3	145.65	151.38	40614262	18518614	348625808	13.19	ACCUMULATION
HDFCLIQUID	2026-01-29	1046.17	1046.35	1046.17	1046.34	35791	26884	1469317	2.5	ACCUMULATION
HDFCNEXT50	2026-01-29	69.47	69.58	68.83	69.49	153910	104116	4257279	3.75	ACCUMULATION
HDFCNIF100	2026-01-29	26.95	26.95	26.46	26.72	39965	20275	-888894	-4.3	ACCUMULATION
HDFCNIFBAN	2026-01-29	61.06	61.57	60.84	61.49	63019	53071	20451085	0.31	ACCUMULATION
HDFCNIFTY	2026-01-29	290.44	290.44	281.27	284.2	95849	49438	2602957	3.82	ACCUMULATION
HDFCPVTBAN	2026-01-29	28.73	29.27	28.67	29.24	109194	92449	12445661	0.89	ACCUMULATION
HDFCSENSEX	2026-01-29	93.99	93.99	92.0	93.03	50842	38427	-1112784	-4.37	ACCUMULATION
HDFCSILVER	2026-01-29	344.0	359.0	344.0	355.42	16571276	7010408	201102404	8.98	ACCUMULATION
HDFCVALUE	2026-01-29	139.6	140.91	139.0	140.5	13429	12216	181613	7.98	ACCUMULATION
HEG	2026-01-29	572.3	575.0	560.5	570.4	1161743	357644	372237538	0.31	ACCUMULATION
HEROMOTOCO	2026-01-29	5522.0	5595.0	5472.0	5580.0	337842	150471	42753465	0.8	ACCUMULATION
HESTERBIO	2026-01-29	1446.1	1449.0	1420.0	1439.9	2343	1573	2514874	0.09	ACCUMULATION
HEXATRADEX	2026-01-29	161.39	163.6	159.31	160.93	2527	1963	957045	0.26	ACCUMULATION
HEXT	2026-01-29	695.0	704.95	690.6	695.15	301749	202586	24055435	1.27	ACCUMULATION
HFCL	2026-01-29	64.0	67.8	62.6	65.82	20753501	8121777	2882327366	0.73	ACCUMULATION
HGINFRA	2026-01-29	631.4	635.0	611.2	628.25	214422	47208	9875213	2.22	ACCUMULATION
HGM	2026-01-29	56.5	60.0	55.13	58.52	10639	6069	-67414	-13.63	ACCUMULATION
HINDALCO	2026-01-29	1010.25	1029.8	1008.55	1024.05	14615261	8635653	528707261	2.84	ACCUMULATION
HINDCOMPOS	2026-01-29	415.0	417.9	410.05	411.1	2230	1055	2221579	0.1	ACCUMULATION
HINDCOPPER	2026-01-29	662.5	760.05	662.0	760.05	138633007	20786922	2317113169	6.36	ACCUMULATION
HINDMOTORS	2025-10-01	20.79	20.79	20.37	20.47	473382	340903	220313455	0.22	ACCUMULATION
HINDOILEXP	2026-01-29	153.66	157.0	151.49	156.13	786841	349222	146942836	0.54	ACCUMULATION
HINDZINC	2026-01-29	695.25	719.8	695.25	715.2	52966214	18381741	466718663	12.8	ACCUMULATION
HNGSNGBEES	2026-01-29	558.9	558.9	558.9	558.9	97922	92943	7766769	1.28	ACCUMULATION
HOMEFIRST	2026-01-29	1188.0	1240.0	1176.8	1229.2	647452	271886	46811381	1.4	ACCUMULATION
HONAUT	2026-01-29	31710.0	32755.0	31390.0	32295.0	8187	4126	164913	5.22	ACCUMULATION
HONDAPOWER	2026-01-29	2011.0	2048.0	1978.0	2024.7	4196	2452	3165733	0.13	ACCUMULATION
HSCL	2026-01-29	447.0	474.9	445.0	460.8	1221325	434803	345382894	0.35	ACCUMULATION
HYBRIDFIN	2026-01-29	21.8	24.39	21.6	23.18	117265	55044	6871035	1.74	ACCUMULATION
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	9300816	3079089	1558215248	0.6	ACCUMULATION
ICDSLTD	2026-01-29	40.51	42.25	40.5	41.74	809	801	535498	0.15	ACCUMULATION
ICICI10GS	2023-12-19	222.0	222.5	222.0	222.5	618	580	-1407	-30.52	ACCUMULATION
ICICI5GSEC	2023-12-19	55.3	55.3	54.22	54.26	793	705	-20907	-3.65	ACCUMULATION
ICICIALPLV	2023-12-19	233.58	239.46	232.85	234.89	54356	40331	2204664	2.53	ACCUMULATION
ICICIAMC	2026-01-29	2829.0	2942.8	2820.1	2913.8	363609	187800	10878660	3.46	ACCUMULATION
ICICIB22	2026-01-29	118.99	122.35	118.8	122.1	489614	297359	87852127	0.56	ACCUMULATION
ICICIBANK	2026-01-29	1359.0	1387.7	1354.4	1383.6	23118234	15957952	535629677	4.51	ACCUMULATION
ICICICONSU	2023-12-19	94.6	94.8	94.21	94.74	503747	502210	252096	-200.18	ACCUMULATION
ICICIFMCG	2023-12-19	578.05	578.05	558.42	567.11	25426	7942	114201	28.64	ACCUMULATION
ICICIGI	2026-01-29	1821.3	1828.0	1805.0	1825.6	1142792	927251	51395927	2.27	ACCUMULATION
ICICIGOLD	2023-12-19	54.57	54.57	54.02	54.07	638476	591464	9258312	7.41	ACCUMULATION
ICICIINFRA	2023-12-19	73.17	73.59	73.01	73.41	15968	10041	330955	5.07	ACCUMULATION
ICICILOVOL	2023-12-19	186.85	186.85	180.67	181.61	176732	162839	3710531	5.0	ACCUMULATION
ICICINIFTY	2023-12-19	242.55	242.55	234.2	235.61	390648	320650	-832554	-31.94	ACCUMULATION
ICICINV20	2023-12-19	129.8	129.8	125.71	126.89	81088	22641	547248	17.39	ACCUMULATION
ICICINXT50	2023-12-19	55.95	55.95	53.81	54.34	157001	37350	19164	-113.9	ACCUMULATION
ICICIPHARM	2023-12-19	105.59	105.63	104.41	105.28	93472	31486	184417	102.78	ACCUMULATION
ICICIQTY30	2023-12-19	179.95	181.2	178.97	181.2	188	156	-581202	-0.03	ACCUMULATION
ICICISENSX	2023-12-19	789.11	799.98	789.11	795.7	1835	1432	-25186	-6.79	ACCUMULATION
ICRA	2026-01-29	6099.5	6232.5	6099.5	6180.5	10853	7000	737418	1.49	ACCUMULATION
IDEA	2026-01-29	10.04	10.2	9.68	10.05	678944962	136493889	15270375866	4.65	ACCUMULATION
IDFCFIRSTB	2026-01-29	82.97	83.75	82.45	83.47	33904223	16603245	1444360828	2.4	ACCUMULATION
IDFNIFTYET	2026-01-29	272.3	279.61	272.3	278.53	2988	2672	-424162	-0.7	ACCUMULATION
IFBIND	2026-01-29	1097.6	1112.4	1058.5	1098.3	77754	23338	15481704	0.5	ACCUMULATION
IFGLEXPOR	2026-01-29	169.05	188.97	169.05	179.78	28314	13290	15693098	0.18	ACCUMULATION
IGCL	2026-01-29	69.89	69.89	66.72	69.27	54189	32817	2492545	2.22	ACCUMULATION
IGIL	2026-01-29	320.0	325.95	314.2	322.7	1042587	461500	97834470	1.08	ACCUMULATION
IGL	2026-01-29	176.0	182.04	175.51	180.53	3970816	1957546	271701063	1.48	ACCUMULATION
IIFL	2026-01-29	544.9	566.0	540.45	546.0	3915806	1581315	237903437	1.67	ACCUMULATION
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	179196548	0.21	ACCUMULATION
IITL	2026-01-29	140.01	146.99	140.01	146.76	357848	348325	7253247	5.19	ACCUMULATION
IKIO	2026-01-29	149.29	153.09	146.2	149.22	55279	30479	9274501	0.6	ACCUMULATION
IMFA	2026-01-29	1220.0	1247.0	1205.2	1231.4	167197	57672	32641254	0.51	ACCUMULATION
IMPAL	2026-01-29	1045.0	1100.0	1045.0	1092.7	13092	10012	707876	1.88	ACCUMULATION
IMPEXFERRO	2024-01-18	6.3	6.3	6.3	6.3	127816	127816	765812	20.03	ACCUMULATION
INDBANK	2026-01-29	36.0	36.89	35.7	36.32	53652	29421	68030300	0.08	ACCUMULATION
INDHOTEL	2026-01-29	656.0	665.8	648.55	664.6	3053868	1796768	165635398	1.88	ACCUMULATION
INDIACEM	2026-01-29	445.0	446.85	435.1	445.2	209685	79076	518498039	0.04	ACCUMULATION
INDIAGLYCO	2026-01-29	848.2	880.1	838.3	859.6	146799	83743	39111276	0.38	ACCUMULATION
INDIANB	2026-01-29	898.35	916.5	897.05	909.5	2027302	804263	157919746	1.3	ACCUMULATION
INDIASHLTR	2026-01-29	753.0	784.55	752.1	776.4	181051	111268	2484198	7.86	ACCUMULATION
INDOBORAX	2026-01-29	243.1	246.8	243.1	244.6	201182	162423	25995116	0.78	ACCUMULATION
INDOFARM	2026-01-29	164.5	177.55	159.41	174.45	358568	74234	28556654	1.27	ACCUMULATION
INDOTECH	2026-01-29	1223.6	1396.9	1202.1	1348.7	87692	19823	789339	12.5	ACCUMULATION
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	18304431	3.65	ACCUMULATION
INDUSTOWER	2026-01-29	429.0	442.7	426.05	441.55	8487120	4910087	438926547	1.97	ACCUMULATION
INFOMEDIA	2026-01-29	5.83	6.19	5.74	6.0	2192	1984	1687602	0.13	ACCUMULATION
INFRABEES	2026-01-29	942.39	970.0	936.03	947.72	21520	11412	1157036	1.9	ACCUMULATION
INFRAIETF	2026-01-29	94.09	94.4	93.2	94.22	205657	167493	-5674395	-3.5	ACCUMULATION
INGERRAND	2026-01-29	3220.0	3233.9	3180.0	3214.1	3804	1807	1308560	0.29	ACCUMULATION
INOXINDIA	2026-01-29	1085.0	1118.7	1078.6	1100.5	74249	39441	30094549	0.25	ACCUMULATION
INTENTECH	2026-01-29	117.47	122.2	107.8	117.03	2255475	2065875	24707131	10.05	ACCUMULATION
IOC	2026-01-29	162.72	164.65	161.77	163.09	16100725	9561650	1838582212	0.88	ACCUMULATION
IPCALAB	2026-01-29	1448.1	1509.8	1434.2	1479.7	100371	41093	39811789	0.25	ACCUMULATION
IRIS	2026-01-29	298.35	300.0	285.1	296.8	15229	7428	3661268	0.42	ACCUMULATION
ISEC	2025-03-21	884.0	899.1	878.4	896.2	5383172	4217006	30931175	21.07	ACCUMULATION
ISHANCH	2026-01-29	59.99	61.5	57.0	59.74	10313	6807	4996670	0.21	ACCUMULATION
ITDCEM	2025-09-16	797.95	832.9	793.5	826.2	1233985	456293	165054177	0.75	ACCUMULATION
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	6847	4425	5818340	0.12	ACCUMULATION
IVALUE	2026-01-29	232.65	240.0	225.55	236.65	145260	60154	-293984	-33.07	ACCUMULATION
IVZINGOLD	2026-01-29	14821.0	15599.8	14755.55	15439.9	2616	1088	-29152	-8.23	ACCUMULATION
IVZINNIFTY	2026-01-29	2950.77	2950.77	2865.0	2905.72	39	31	-5275	-0.73	ACCUMULATION
JAINREC	2026-01-29	392.95	419.0	390.35	407.7	1741771	554662	120377518	1.47	ACCUMULATION
JAIPURKURT	2026-01-29	37.05	40.9	36.51	39.56	132833	75735	3687121	3.74	ACCUMULATION
JAYAGROGN	2026-01-29	176.1	182.73	175.51	178.89	4534	2381	4676945	0.1	ACCUMULATION
JGCHEM	2026-01-29	317.3	318.0	306.0	313.9	35557	19012	46339451	0.08	ACCUMULATION
JINDALSTEL	2026-01-29	1125.0	1168.0	1125.0	1159.6	4011001	1551772	92497266	4.53	ACCUMULATION
JISLDVREQS	2026-01-29	24.4	24.5	23.11	24.07	24401	20438	8685570	0.28	ACCUMULATION
JITFINFRA	2026-01-29	260.7	273.1	253.2	272.95	53066	29828	968185	5.8	ACCUMULATION
JKIL	2026-01-29	561.75	577.0	556.3	571.6	141062	73784	38385240	0.37	ACCUMULATION
JKIPL	2026-01-29	67.99	80.3	65.0	78.65	1121146	941856	1982986	130.09	ACCUMULATION
JKLAKSHMI	2026-01-29	785.0	789.8	773.1	785.75	97262	61251	31015159	0.31	ACCUMULATION
JKPAPER	2026-01-29	322.05	327.8	314.45	322.2	185880	105957	155308286	0.12	ACCUMULATION
JMA	2026-01-29	76.55	76.55	73.55	76.35	4360	3974	7915959	0.06	ACCUMULATION
JNKINDIA	2026-01-29	207.45	216.78	202.55	214.08	169849	88926	7761647	2.24	ACCUMULATION
JOCIL	2026-01-29	127.0	129.0	126.2	128.99	549	305	2191437	0.03	ACCUMULATION
JPOLYINVST	2026-01-29	990.7	1035.5	965.1	996.1	9720	3264	5052022	0.19	ACCUMULATION
JSL	2026-01-29	813.95	835.95	804.95	810.1	597453	300831	109627929	0.55	ACCUMULATION
JSWCEMENT	2026-01-29	113.48	116.9	113.03	116.42	1987967	870132	44691737	4.66	ACCUMULATION
JSWENERGY	2026-01-29	454.0	461.05	446.2	459.0	3250586	883461	282777949	1.16	ACCUMULATION
JSWHL	2026-01-29	17200.0	17315.0	16860.0	17060.0	1177	505	1969710	0.06	ACCUMULATION
JSWISPL	2023-08-09	37.95	39.15	37.95	39.0	9078528	7795257	-5491387	-62.31	ACCUMULATION
JSWSTEEL	2026-01-29	1227.5	1245.0	1217.9	1237.5	2471027	1087565	77124809	3.31	ACCUMULATION
JUBLCPL	2026-01-29	2066.0	2261.8	2041.8	2134.0	9794	5138	683906	1.45	ACCUMULATION
JUNIORBEES	2026-01-29	729.0	734.81	727.29	733.95	428250	254450	5670234	8.17	ACCUMULATION
JWL	2026-01-29	327.0	331.35	317.45	326.65	3890055	827237	642201191	0.61	ACCUMULATION
KAJARIACER	2026-01-29	883.65	896.0	872.85	891.35	196336	100433	17720333	1.12	ACCUMULATION
KAKATCEM	2026-01-29	112.01	115.5	109.3	114.35	2853	2695	1992432	0.14	ACCUMULATION
KALYANIFRG	2026-01-29	611.3	616.0	608.2	611.55	660	523	-53572	-1.22	ACCUMULATION
KALYANKJIL	2026-01-29	367.45	370.0	357.15	368.4	7529146	3199494	248628023	3.12	ACCUMULATION
KAMATHOTEL	2026-01-29	216.74	219.12	212.99	217.58	27246	18991	9009984	0.3	ACCUMULATION
KAMDHENU	2026-01-29	22.3	24.75	21.91	22.63	11158352	2775806	-56174513	-16.57	ACCUMULATION
KAPSTON	2026-01-27	419.8	433.5	381.0	413.15	89868	40482	1545557	6.17	ACCUMULATION
KARURVYSYA	2026-01-29	293.95	304.65	293.0	302.45	7873171	3597759	482810994	1.66	ACCUMULATION
KAVDEFENCE	2026-01-29	63.38	65.83	62.38	65.83	370295	151841	-44130	-89.35	ACCUMULATION
KCP	2026-01-29	169.6	173.94	167.0	172.49	206122	116584	98154215	0.21	ACCUMULATION
KCPSUGIND	2026-01-29	22.8	23.4	22.25	22.85	119218	84357	72309853	0.17	ACCUMULATION
KECL	2026-01-29	80.55	81.88	78.62	81.31	94503	42985	78192235	0.12	ACCUMULATION
KEI	2026-01-29	3900.0	4026.9	3878.2	4005.3	456449	261261	10869027	4.38	ACCUMULATION
KHADIM	2026-01-29	172.92	176.8	161.1	172.62	221092	108332	16273300	1.38	ACCUMULATION
KINGFA	2026-01-29	4014.3	4250.8	3970.7	4225.0	4467	2882	870242	0.52	ACCUMULATION
KIOCL	2026-01-29	364.25	381.85	360.65	378.55	347190	92511	226713284	0.15	ACCUMULATION
KIRLOSENG	2026-01-29	1117.8	1131.5	1077.5	1118.5	169953	64938	68250316	0.25	ACCUMULATION
KIRLOSIND	2026-01-29	3183.1	3210.0	3087.6	3192.5	3334	1711	687377	0.49	ACCUMULATION
KIRLPNU	2026-01-29	1129.0	1150.9	1121.7	1144.6	64811	29954	10739244	0.61	ACCUMULATION
KMEW	2026-01-29	1726.5	1886.9	1696.0	1834.5	270792	46292	7736741	3.63	ACCUMULATION
KNAGRI	2026-01-29	165.0	172.0	153.95	167.27	33329	15347	1490	-104.68	ACCUMULATION
KOHINOOR	2026-01-29	23.77	24.9	23.77	24.41	89348	25011	22963335	0.39	ACCUMULATION
KOTAKMNC	2024-03-19	25.36	26.45	25.0	26.35	4114	3464	860166	0.48	ACCUMULATION
KOTHARIPET	2026-01-29	116.8	118.52	115.28	116.76	28509	16730	26961960	0.11	ACCUMULATION
KREBSBIO	2026-01-29	58.5	60.89	53.05	60.85	8706	5804	7281278	0.12	ACCUMULATION
KRIDHANINF	2026-01-29	3.85	3.9	3.59	3.84	24445	20144	12862724	0.19	ACCUMULATION
KRISHIVAL	2026-01-29	322.0	330.7	317.05	325.9	9349	6951	-266653	-3.39	ACCUMULATION
KRISHNADEF	2026-01-29	976.45	1014.6	935.0	986.85	202012	70632	1781898	12.79	ACCUMULATION
KROSS	2026-01-29	194.95	200.0	190.5	194.62	429332	144347	118991032	0.36	ACCUMULATION
KSCL	2026-01-29	866.95	870.4	848.05	863.5	45103	22569	29088904	0.16	ACCUMULATION
KSL	2026-01-29	692.7	720.0	691.95	711.95	64071	36594	27186489	0.24	ACCUMULATION
KTKBANK	2026-01-29	183.22	187.0	182.11	186.16	1945259	1040093	122535987	1.61	ACCUMULATION
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	90324074	3.45	ACCUMULATION
LAGNAM	2026-01-29	67.0	69.8	66.0	69.05	1919	897	6486958	0.03	ACCUMULATION
LAL	2026-01-29	7.98	8.15	7.52	7.91	31009	20251	10579586	0.29	ACCUMULATION
LAMBODHARA	2026-01-29	102.2	106.0	102.2	102.71	5526	3427	15520070	0.04	ACCUMULATION
LAXMICOT	2026-01-29	13.98	14.28	13.5	13.89	18761	12777	17787424	0.11	ACCUMULATION
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	13700	6629	253631	5.71	ACCUMULATION
LCCINFOTEC	2026-01-12	5.57	5.59	5.07	5.59	269457	205625	5344050	5.31	ACCUMULATION
LENSKART	2026-01-29	435.95	448.0	432.1	446.2	364073	131627	61143301	0.6	ACCUMULATION
LGBBROSLTD	2026-01-29	1680.5	1697.0	1650.5	1679.2	21627	9443	9129283	0.24	ACCUMULATION
LGEINDIA	2026-01-29	1405.0	1428.8	1400.0	1412.8	489790	267829	-34786048	-1.39	ACCUMULATION
LIBAS	2026-01-29	9.8	10.3	9.8	10.13	36239	26919	26485065	0.14	ACCUMULATION
LICHSGFIN	2026-01-29	519.5	524.65	518.15	522.65	1120836	533324	189817322	0.59	ACCUMULATION
LICMFGOLD	2026-01-29	15101.0	16200.0	15101.0	16058.95	27446	16600	225040	13.89	ACCUMULATION
LICNETFN50	2026-01-29	280.87	283.97	280.79	282.36	12843	12609	-245422	-4.97	ACCUMULATION
LICNETFSEN	2026-01-29	920.58	927.17	920.07	923.45	120	105	-23317	-0.51	ACCUMULATION
LICNMID100	2026-01-29	59.0	59.0	58.12	58.85	12336	8704	-13580015	-0.09	ACCUMULATION
LIQGRWBEES	2026-01-29	1025.93	1025.96	1025.93	1025.95	162439	144815	5728185	2.92	ACCUMULATION
LIQUID1	2026-01-29	1089.09	1089.11	1089.09	1089.09	272855	162091	131579280	0.21	ACCUMULATION
LIQUIDADD	2026-01-29	1111.21	1111.24	1111.21	1111.22	317251	225276	267554559	0.12	ACCUMULATION
LIQUIDBETF	2026-01-29	1067.13	1067.15	1067.13	1067.14	332885	205070	78953458	0.42	ACCUMULATION
LIQUIDCASE	2026-01-29	112.53	112.53	112.51	112.51	24586189	18638389	3466441640	0.71	ACCUMULATION
LIQUIDPLUS	2026-01-29	1070.52	1070.54	1070.52	1070.53	550884	496969	29061752	1.93	ACCUMULATION
LIQUIDSHRI	2026-01-29	1089.97	1089.99	1089.97	1089.97	10377	8179	5346037	0.19	ACCUMULATION
LODHA	2026-01-29	920.0	959.0	904.1	951.4	6125720	3274229	154010729	4.14	ACCUMULATION
LOKESHMACH	2026-01-29	169.0	173.4	165.51	171.74	40490	14904	10615241	0.38	ACCUMULATION
LOTUSEYE	2026-01-29	135.0	141.38	134.35	141.38	47690	38125	15278530	0.31	ACCUMULATION
LOVABLE	2026-01-29	74.75	74.75	72.0	73.0	18326	9838	14391058	0.13	ACCUMULATION
LOYALTEX	2026-01-29	202.0	205.0	201.1	203.99	68	64	194998	0.03	ACCUMULATION
LPDC	2026-01-29	6.83	6.83	6.4	6.45	25716	11327	18246411	0.14	ACCUMULATION
LT	2026-01-29	3860.0	3960.9	3843.6	3932.9	4227139	1955557	78096481	5.72	ACCUMULATION
LTFOODS	2026-01-29	360.95	364.85	349.65	360.85	545494	232589	133964253	0.41	ACCUMULATION
LUMAXIND	2026-01-29	4699.5	4857.5	4657.0	4806.0	13416	4840	2181246	0.62	ACCUMULATION
LUPIN	2026-01-29	2125.2	2137.9	2088.0	2132.1	694722	420851	125684251	0.56	ACCUMULATION
M&MFIN	2026-01-29	373.0	377.0	358.9	374.25	3241103	1414204	37295815	9.52	ACCUMULATION
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	576017	188500	24245149	2.43	ACCUMULATION
MADHAV	2026-01-29	35.49	36.2	34.51	36.01	10197	6959	9114119	0.11	ACCUMULATION
MADHUCON	2026-01-29	4.9	5.02	4.8	5.02	53245	42947	-40754	-56.64	ACCUMULATION
MAFANG	2026-01-29	170.05	170.06	168.26	168.96	1029444	900447	44646806	2.36	ACCUMULATION
MAGNUM	2026-01-29	21.2	22.1	20.6	21.71	235805	107383	2656711	9.74	ACCUMULATION
MAGOLDETF	2023-08-31	59.0	59.75	58.95	59.45	593	531	112959	0.53	ACCUMULATION
MAHABANK	2026-01-29	65.6	67.16	65.08	65.63	15140399	6473957	2144682078	0.71	ACCUMULATION
MAHAPEXLTD	2026-01-29	97.01	99.9	94.99	98.77	5639	5191	5663973	0.1	ACCUMULATION
MAHASTEEL	2025-10-13	518.1	594.6	518.1	572.25	301378	134426	13270888	2.32	ACCUMULATION
MAHEPC	2026-01-29	119.48	120.9	116.7	119.75	22573	13570	24504875	0.09	ACCUMULATION
MAHLOG	2026-01-29	336.0	362.9	326.05	344.55	2193732	277407	30269080	7.81	ACCUMULATION
MAHSEAMLES	2026-01-29	525.0	525.0	509.0	517.25	213831	88826	45226640	0.48	ACCUMULATION
MAKEINDIA	2026-01-29	153.24	156.49	151.8	153.48	86505	50097	2056160	4.39	ACCUMULATION
MAM150ETF	2023-08-31	15.25	15.25	14.74	14.82	904446	870176	14229191	6.79	ACCUMULATION
MAMFGETF	2023-08-31	98.44	98.72	98.04	98.39	13794	12672	101713	15.69	ACCUMULATION
MANAKALUCO	2026-01-19	60.56	64.88	59.7	64.88	2697898	801555	45023475	6.37	ACCUMULATION
MANALIPETC	2026-01-29	55.0	59.0	55.0	58.21	573922	253863	120287839	0.48	ACCUMULATION
MANAPPURAM	2026-01-29	294.95	298.75	291.8	296.9	6316641	3050531	805826956	0.79	ACCUMULATION
MANGALAM	2026-01-07	34.9	35.09	34.02	35.09	1405563	1120927	3365617	71.71	ACCUMULATION
MANGLMCEM	2026-01-29	748.95	758.0	745.95	752.6	36453	26978	18942080	0.19	ACCUMULATION
MANINFRA	2026-01-29	106.95	109.52	103.55	108.3	872912	404314	165971922	0.53	ACCUMULATION
MANORAMA	2026-01-29	1379.9	1389.0	1325.4	1375.8	853580	276155	10487835	8.86	ACCUMULATION
MARATHON	2026-01-29	502.4	512.0	486.75	504.35	55837	35329	17892579	0.31	ACCUMULATION
MARKOLINES	2026-01-29	135.0	139.45	132.0	135.08	304176	104549	411756	282.74	ACCUMULATION
MASFIN	2026-01-29	322.9	331.45	318.2	320.95	335474	152918	6000987	5.92	ACCUMULATION
MASPTOP50	2026-01-29	73.09	73.13	72.01	72.78	366256	245635	400609	1066.15	ACCUMULATION
MASTEK	2026-01-29	2011.4	2035.9	1970.0	2028.6	49323	22575	25928159	0.19	ACCUMULATION
MATRIMONY	2026-01-29	557.0	565.0	551.55	561.1	256673	173281	4565609	5.96	ACCUMULATION
MAXVIL	2023-08-10	209.0	222.35	205.15	216.2	413283	232795	834545	98.11	ACCUMULATION
MAZDOCK	2026-01-29	2531.4	2536.9	2465.4	2517.2	1332908	344656	366160543	0.37	ACCUMULATION
MBAPL	2026-01-29	400.0	416.0	399.95	409.7	87946	31273	8603574	1.03	ACCUMULATION
MBECL	2024-08-08	6.38	6.53	6.01	6.53	688897	575538	-553928	-55.43	ACCUMULATION
MBLINFRA	2026-01-29	28.3	28.3	26.21	26.63	77568	41893	7884065	0.99	ACCUMULATION
MCDOWELL-N	2024-06-06	1298.5	1313.9	1268.55	1305.45	1533822	717573	20227749	8.2	ACCUMULATION
MCL	2026-01-05	82.85	82.85	82.85	82.85	156308	156269	27645567	0.57	ACCUMULATION
MCLEODRUSS	2026-01-29	41.5	42.86	40.8	42.33	370111	222988	95769194	0.39	ACCUMULATION
MCLOUD	2026-01-29	22.28	22.75	21.9	22.3	1548871	556792	-495171527	-0.31	ACCUMULATION
MCX	2026-01-29	2650.0	2705.0	2628.0	2686.0	5308326	2469879	104898410	5.33	ACCUMULATION
MEDICO	2026-01-29	49.79	51.55	47.1	49.46	310152	137004	27196460	1.15	ACCUMULATION
MEP	2024-03-19	9.95	10.95	9.95	10.95	2084259	1459231	55388935	3.91	ACCUMULATION
METAL	2026-01-29	12.47	12.85	12.17	12.53	35531572	24261887	259128310	15.89	ACCUMULATION
METALIETF	2026-01-29	12.48	12.69	12.06	12.56	84601879	65248198	663232593	14.62	ACCUMULATION
MGEL	2026-01-29	12.38	12.87	12.1	12.54	529498	302308	69348920	0.77	ACCUMULATION
MGL	2026-01-29	1048.6	1072.8	1044.8	1058.6	150716	52855	38185634	0.4	ACCUMULATION
MICEL	2026-01-29	40.92	42.86	40.5	42.86	2307438	978113	57235497	4.2	ACCUMULATION
MID150BEES	2026-01-29	219.01	222.92	219.01	221.82	911787	674500	28148259	3.35	ACCUMULATION
MIDCAP	2026-01-29	171.4	172.99	168.91	170.9	99012	51843	1153121	9.39	ACCUMULATION
MIDCAPBETA	2026-01-29	217.42	217.43	214.55	215.86	2132	1138	-47071	-4.33	ACCUMULATION
MIDCAPETF	2026-01-29	21.28	21.98	21.28	21.9	4722305	3855149	-83207644	-5.37	ACCUMULATION
MIDCAPIETF	2026-01-29	22.33	22.33	22.0	22.19	1595146	1247289	21471246	8.03	ACCUMULATION
MIDHANI	2026-01-29	372.35	390.7	364.1	387.5	3666041	1028112	285725931	1.3	ACCUMULATION
MIDSMALL	2026-01-29	46.9	47.66	46.66	47.22	373724	234576	-782898	-32.31	ACCUMULATION
MINDACORP	2026-01-29	543.35	572.0	541.0	558.6	120500	51431	145673646	0.08	ACCUMULATION
MITCON	2026-01-29	64.5	64.5	57.25	58.6	4253	2477	5009432	0.08	ACCUMULATION
MMFL	2026-01-29	403.65	426.5	403.65	424.8	71087	39208	18210418	0.39	ACCUMULATION
MMTC	2026-01-29	68.33	70.45	67.54	68.99	11846228	1894517	1961846145	0.61	ACCUMULATION
MNC	2026-01-29	31.11	31.25	30.77	31.18	77100	51612	4966086	1.58	ACCUMULATION
MOALPHA50	2026-01-29	49.01	49.04	48.4	48.79	6746	6694	-48577	-12.19	ACCUMULATION
MOCAPITAL	2026-01-29	47.53	47.69	47.0	47.49	707759	565141	8242107	9.39	ACCUMULATION
MODIRUBBER	2026-01-29	112.57	118.26	110.05	118.26	16727	9978	3050377	0.55	ACCUMULATION
MODIS	2026-01-29	323.1	325.0	306.0	316.2	38342	34982	-127461	-23.13	ACCUMULATION
MODISONLTD	2026-01-29	151.8	162.0	150.81	157.27	110993	52993	23993500	0.46	ACCUMULATION
MODTHREAD	2026-01-29	40.03	43.1	40.03	42.3	961	825	-40270	-2.33	ACCUMULATION
MOENERGY	2026-01-29	36.01	36.46	34.82	35.54	822213	688987	1291246	175.3	ACCUMULATION
MOGOLD	2026-01-29	166.65	175.0	166.65	172.4	648096	278057	47859290	1.37	ACCUMULATION
MOIL	2026-01-29	370.0	380.7	365.85	378.85	2053019	645304	303556122	0.68	ACCUMULATION
MOINFRA	2026-01-29	58.94	59.47	58.0	58.76	15937	14644	-25571	-38.4	ACCUMULATION
MOIPO	2026-01-29	42.17	42.45	42.13	42.45	191	159	-96886	-0.2	ACCUMULATION
MOL	2026-01-29	57.77	60.3	57.11	59.59	531956	261709	140597424	0.38	ACCUMULATION
MOM100	2026-01-29	62.95	65.0	62.46	63.03	526975	278368	-73027	-87.83	ACCUMULATION
MOM50	2026-01-29	262.9	264.65	261.3	264.19	5709	4177	-894727	-0.63	ACCUMULATION
MOMENTUM30	2026-01-29	30.61	30.61	30.34	30.57	33580	31380	-630279	-5.06	ACCUMULATION
MOMIDMTM	2026-01-29	62.03	62.03	61.1	61.66	33627	28123	-1141255	-2.86	ACCUMULATION
MOMNC	2026-01-29	30.26	30.38	30.0	30.38	2935	2895	-20551	-12.5	ACCUMULATION
MON50EQUAL	2026-01-29	32.95	33.11	32.67	32.98	12411	10880	-125203	-9.02	ACCUMULATION
MONARCH	2026-01-29	276.65	280.4	274.4	277.05	60684	46920	28034696	0.22	ACCUMULATION
MONEXT50	2026-01-29	68.7	69.5	67.38	68.71	9799	9030	79325	14.09	ACCUMULATION
MONEYBOXX	2026-01-29	51.95	51.95	50.3	51.08	57397	42681	-1247237	-4.4	ACCUMULATION
MONIFTY100	2026-01-29	26.1	26.16	25.77	26.14	3040	2614	-161394	-1.85	ACCUMULATION
MONTECARLO	2026-01-29	564.9	590.4	560.0	566.55	96014	36906	2020581	4.99	ACCUMULATION
MORARJEE	2024-01-30	28.3	32.0	28.3	30.5	1556288	780483	15603956	11.08	ACCUMULATION
MOREALTY	2026-01-29	79.07	79.07	76.58	77.82	930689	672410	-9268108	-9.13	ACCUMULATION
MOSCHIP	2026-01-29	189.5	206.06	189.5	206.06	7196959	1744480	185460334	4.04	ACCUMULATION
MOSERVICE	2026-01-29	33.14	33.46	32.87	33.42	3456	3449	-49940	-6.47	ACCUMULATION
MOSILVER	2026-01-29	362.0	385.0	361.12	377.27	550956	222437	28970117	1.94	ACCUMULATION
MOTHERSON	2026-01-29	112.8	114.55	110.67	113.88	16047659	8609679	1311915523	1.24	ACCUMULATION
MOTOGENFIN	2026-01-29	22.0	22.6	21.6	21.95	5869	4384	2590338	0.23	ACCUMULATION
MOVALUE	2026-01-29	121.0	122.61	120.77	122.07	221019	175857	2147198	11.47	ACCUMULATION
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	13119401	0.07	ACCUMULATION
MRPL	2026-01-29	164.6	178.94	164.25	176.94	43631437	4983483	1387615251	3.25	ACCUMULATION
MSCIADD	2026-01-29	29.85	30.03	29.6	30.0	2845	2598	-40386	-6.58	ACCUMULATION
MSCIINDIA	2026-01-29	30.15	30.47	29.98	30.32	7109	4292	-2258037	-0.31	ACCUMULATION
MTARTECH	2026-01-29	2725.0	2750.0	2640.0	2742.0	389528	129554	43172552	0.91	ACCUMULATION
MUKANDLTD	2026-01-29	127.01	132.8	126.54	131.75	68146	36990	29088797	0.23	ACCUMULATION
MULTICAP	2026-01-29	16.14	16.14	15.85	15.98	109918	75238	-279795	-28.2	ACCUMULATION
MUNJALSHOW	2026-01-29	116.22	119.9	115.81	118.45	33608	19601	29573243	0.11	ACCUMULATION
MURUDCERA	2026-01-29	33.23	33.23	32.42	32.93	18491	12023	14189194	0.13	ACCUMULATION
MUTHOOTCAP	2026-01-29	224.1	229.95	223.2	225.05	43987	29655	4499019	0.99	ACCUMULATION
MUTHOOTFIN	2026-01-29	4015.9	4149.5	3996.0	4091.7	751686	216564	79823227	0.95	ACCUMULATION
MWL	2026-01-29	277.35	278.0	273.2	276.85	40617	7263	508036	8.69	ACCUMULATION
NAGAFERT	2026-01-29	4.79	5.04	4.6	4.96	666186	413869	5009748	15.34	ACCUMULATION
NAGREEKCAP	2026-01-29	27.0	27.0	25.06	25.98	4673	3044	1411010	0.33	ACCUMULATION
NAGREEKEXP	2026-01-29	24.99	25.6	24.01	25.04	21123	21020	8739335	0.24	ACCUMULATION
NAHARCAP	2026-01-29	229.95	254.0	229.95	239.2	8491	3422	2633699	0.32	ACCUMULATION
NAHARINDUS	2026-01-29	97.82	102.59	95.72	97.57	42684	14787	15801901	0.27	ACCUMULATION
NAHARPOLY	2026-01-29	225.9	233.19	221.39	222.96	14031	5345	5089031	0.28	ACCUMULATION
NAHARSPING	2026-01-29	155.95	179.0	155.81	166.59	408701	62894	8222265	5.23	ACCUMULATION
NAM-INDIA	2026-01-29	840.0	868.4	832.1	861.6	961512	642803	89989454	1.08	ACCUMULATION
NARMADA	2026-01-29	28.38	28.89	26.68	28.72	191742	82726	29977828	0.64	ACCUMULATION
NATCAPSUQ	2026-01-29	173.39	173.39	161.11	166.96	1478	1202	1402536	0.11	ACCUMULATION
NATHBIOGEN	2026-01-29	144.44	146.89	141.53	144.68	11140	8450	7144123	0.16	ACCUMULATION
NATIONALUM	2026-01-29	411.9	431.5	411.55	428.85	39396481	10370586	2339615392	1.71	ACCUMULATION
NAVINFLUOR	2026-01-29	5965.0	6103.0	5964.5	6069.0	127967	66681	21341435	0.6	ACCUMULATION
NAVINIFTY	2024-11-28	279.02	293.78	279.02	291.4	2650	2361	-126356	-2.05	ACCUMULATION
NAVKARURB	2026-01-07	1.92	1.95	1.81	1.87	1984116	1239117	363114	-122.4	ACCUMULATION
NAZARA	2026-01-29	280.0	291.55	277.2	289.4	2245156	1131337	147539100	1.55	ACCUMULATION
NDGL	2026-01-29	2625.0	2679.0	2500.0	2589.5	105	81	55528	0.19	ACCUMULATION
NDLVENTURE	2026-01-29	89.4	90.57	87.0	89.94	6793	4840	1902486	0.36	ACCUMULATION
NECLIFE	2025-12-10	21.1	21.4	21.0	21.04	3635332	2465645	220465908	1.68	ACCUMULATION
NELCO	2026-01-29	643.8	673.0	643.8	666.35	106392	39772	23397005	0.46	ACCUMULATION
NEOGEN	2026-01-29	1155.0	1248.8	1129.0	1217.0	65396	20362	13904570	0.47	ACCUMULATION
NEPHROPLUS	2026-01-29	510.0	516.5	506.7	512.3	69315	41128	4135519	1.7	ACCUMULATION
NETF	2026-01-29	276.6	276.6	271.56	275.26	4788	2191	-269566	-1.75	ACCUMULATION
NEXT50	2026-01-29	701.25	702.77	695.13	701.34	23406	17524	-772848	-2.94	ACCUMULATION
NEXT50BETA	2026-01-29	74.84	74.84	72.7	73.34	146642	75189	115411	-469.54	ACCUMULATION
NEXT50IETF	2026-01-29	72.28	72.28	71.01	71.85	663997	411961	-1115343	-37.32	ACCUMULATION
NGLFINE	2026-01-29	1710.0	1800.0	1700.0	1776.3	7181	4424	-34330	-17.3	ACCUMULATION
NHPC	2026-01-29	79.2	80.2	78.37	79.18	11912349	5001890	5376748761	0.22	ACCUMULATION
NIF100IETF	2026-01-29	28.77	28.99	28.59	28.96	103391	53630	-7008703	-1.45	ACCUMULATION
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	23169	20404	574615	4.2	ACCUMULATION
NIFTY1	2026-01-29	278.03	280.6	276.9	280.41	388677	210564	3593882	12.13	ACCUMULATION
NIFTY100EW	2026-01-29	33.45	34.51	33.18	33.61	46646	28351	274273	20.49	ACCUMULATION
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	-965960	-0.86	ACCUMULATION
NIFTYADD	2026-01-29	265.59	266.2	263.01	265.71	29846	23211	1177255	2.6	ACCUMULATION
NIFTYBEES	2026-01-29	287.99	287.99	284.29	287.37	9464480	5168913	-22604330	-29.51	ACCUMULATION
NIFTYBETA	2026-01-29	280.34	280.34	276.87	279.56	24930	16089	-778254	-3.1	ACCUMULATION
NIFTYBETF	2026-01-29	263.87	263.87	257.16	260.18	11333	10253	1124059	1.02	ACCUMULATION
NIFTYCASE	2026-01-29	10.08	10.19	10.0	10.11	1371253	787492	-4668349	-22.7	ACCUMULATION
NIFTYETF	2026-01-29	273.95	274.97	271.73	274.24	82475	30813	-28001955	-0.29	ACCUMULATION
NIFTYIETF	2026-01-29	282.0	286.19	282.0	285.79	461364	197368	-25932810	-1.75	ACCUMULATION
NIITLTD	2026-01-29	75.23	76.31	73.5	75.84	497775	239001	271341440	0.18	ACCUMULATION
NIITMTS	2026-01-29	381.15	397.0	381.15	384.15	169043	104606	4714962	3.72	ACCUMULATION
NILKAMAL	2026-01-29	1390.0	1399.0	1390.0	1392.1	837	357	-245042	-0.34	ACCUMULATION
NINSYS	2026-01-29	345.2	348.45	335.0	345.5	5714	2578	-85723	-6.25	ACCUMULATION
NIVABUPA	2026-01-29	77.02	78.39	77.02	78.08	1673299	1237665	39128477	4.47	ACCUMULATION
NKIND	2026-01-29	59.0	63.0	59.0	62.42	360	341	94975	0.38	ACCUMULATION
NLCINDIA	2026-01-29	252.0	266.95	245.0	264.4	3308564	1119235	565587208	0.59	ACCUMULATION
NMDC	2026-01-29	81.8	85.05	81.77	84.6	71597178	35162032	1772480799	4.21	ACCUMULATION
NORBTEAEXP	2024-09-11	19.7	19.7	19.7	19.7	3706	3706	466358	0.8	ACCUMULATION
NPBET	2026-01-29	293.32	297.83	292.9	297.45	1012	469	24573	4.3	ACCUMULATION
NRAIL	2026-01-29	447.45	455.0	422.1	444.8	8203	4380	2378723	0.35	ACCUMULATION
NRBBEARING	2026-01-29	253.5	257.0	250.0	253.9	160304	75827	30775785	0.52	ACCUMULATION
NRL	2026-01-29	56.99	56.99	52.2	52.79	42585	9908	40008887	0.11	ACCUMULATION
NSIL	2026-01-29	5869.0	5928.5	5693.0	5893.5	6043	3282	2087271	0.29	ACCUMULATION
NSLNISP	2026-01-29	43.0	43.85	42.78	43.55	5228488	2201017	316255983	1.68	ACCUMULATION
NTPC	2026-01-29	350.0	360.5	347.3	358.15	20624409	10583812	695044911	3.06	ACCUMULATION
NUVAMA	2026-01-29	1323.8	1333.9	1296.7	1330.1	503864	271138	722010	230.98	ACCUMULATION
NV20	2026-01-29	155.32	157.71	154.25	156.25	17251	10603	1260534	1.39	ACCUMULATION
NV20BEES	2026-01-29	155.42	156.8	154.25	156.56	28273	13840	-3711814	-0.76	ACCUMULATION
NV20IETF	2026-01-29	14.76	15.3	14.76	15.25	687589	477510	1136924	153.02	ACCUMULATION
NYKAA	2026-01-29	238.3	239.0	233.85	237.9	4125273	2011082	508163475	0.82	ACCUMULATION
OAL	2026-01-29	289.0	290.0	281.0	284.0	13325	9259	5367956	0.25	ACCUMULATION
OBEROIRLTY	2026-01-29	1479.9	1506.0	1467.4	1501.9	1167446	809775	67459827	1.76	ACCUMULATION
OCCL	2025-06-11	311.19	329.8	307.05	315.95	1605010	470801	2104448	321.36	ACCUMULATION
OIL	2026-01-29	492.95	520.0	492.95	514.75	20563028	9365851	642747909	3.3	ACCUMULATION
OILIETF	2026-01-29	11.9	12.07	11.89	12.03	10540860	7878284	-90710371	-10.41	ACCUMULATION
OMAXAUTO	2026-01-29	125.0	132.0	110.8	120.22	1524663	379359	22675599	7.21	ACCUMULATION
OMFREIGHT	2026-01-29	89.0	91.79	89.0	90.7	34305	19991	3033653	1.14	ACCUMULATION
ONGC	2026-01-29	270.0	277.77	269.01	275.39	48267023	25801169	1090400200	4.63	ACCUMULATION
ONWARDTEC	2026-01-29	305.15	313.1	303.65	309.4	23377	14294	4786024	0.49	ACCUMULATION
OPTIEMUS	2026-01-29	399.05	410.1	394.15	400.25	240857	167395	61780783	0.39	ACCUMULATION
ORCHPHARMA	2026-01-29	694.0	710.0	690.5	706.45	23329	13409	11519543	0.2	ACCUMULATION
ORIENTALTL	2026-01-29	7.2	7.35	7.15	7.32	180022	124142	65712676	0.27	ACCUMULATION
ORIENTCEM	2026-01-29	164.99	166.04	162.8	165.21	695680	395993	147149344	0.48	ACCUMULATION
ORIENTCER	2026-01-29	41.25	42.36	41.1	41.6	60308	32130	14949781	0.41	ACCUMULATION
ORIENTELEC	2026-01-29	175.69	180.4	170.66	178.72	115281	48075	25935681	0.45	ACCUMULATION
ORISSAMINE	2026-01-29	4619.5	4744.5	4470.0	4673.5	28030	9958	3836296	0.74	ACCUMULATION
ORKLAINDIA	2026-01-29	568.0	586.7	566.0	585.1	131530	70249	-653497	-16.75	ACCUMULATION
PACEDIGITK	2026-01-29	171.8	173.87	168.02	172.23	389115	193721	30112957	1.31	ACCUMULATION
PAGEIND	2026-01-29	32610.0	33120.0	32225.0	33015.0	18462	9406	30853	149.0	ACCUMULATION
PAISALO	2026-01-29	33.1	34.4	32.31	33.26	6436546	3617140	465755812	1.4	ACCUMULATION
PALASHSECU	2026-01-29	95.1	101.7	95.1	98.99	348	322	2667574	0.01	ACCUMULATION
PANACHE	2026-01-29	267.85	268.4	261.1	267.05	57702	52150	3311477	1.77	ACCUMULATION
PANSARI	2025-12-01	292.3	314.75	288.15	314.6	1456	1093	785748	0.19	ACCUMULATION
PARAS	2026-01-29	693.1	705.0	680.1	699.9	1019588	333606	126607897	0.81	ACCUMULATION
PARASPETRO	2026-01-29	2.19	2.24	1.93	2.24	1868708	1287048	-4685124	-28.51	ACCUMULATION
PATELRMART	2026-01-29	198.9	198.9	193.41	195.92	221430	173618	2856504	8.4	ACCUMULATION
PEL	2025-09-22	1129.0	1189.0	1108.5	1124.2	2148582	1142189	95916364	2.29	ACCUMULATION
PETRONET	2026-01-29	293.4	297.75	291.25	296.0	2997654	1488116	361796127	0.84	ACCUMULATION
PFC	2026-01-29	385.0	390.75	383.0	386.8	11535966	6988308	793445604	1.48	ACCUMULATION
PFOCUS	2026-01-29	222.8	229.5	219.25	226.97	5772634	793481	187876679	3.17	ACCUMULATION
PIGL	2026-01-29	104.95	107.89	103.08	107.89	26313	19871	1324987	2.03	ACCUMULATION
PILANIINVS	2026-01-29	4611.0	4683.0	4611.0	4661.0	1528	865	2152832	0.07	ACCUMULATION
PIONEEREMB	2026-01-29	25.2	26.5	25.04	25.36	30118	21141	11209472	0.27	ACCUMULATION
PITTIENG	2026-01-29	772.6	809.95	756.05	774.8	109505	50155	8689447	1.28	ACCUMULATION
PIXTRANS	2026-01-29	1280.0	1295.0	1270.0	1289.1	5620	3518	6379891	0.09	ACCUMULATION
PKTEA	2026-01-29	657.0	661.5	657.0	660.0	142	142	335316	0.04	ACCUMULATION
PLATIND	2026-01-29	227.0	235.99	222.55	228.02	112650	66453	68821017	0.16	ACCUMULATION
PLAZACABLE	2026-01-29	37.8	46.0	37.0	43.44	210367	132996	-22226108	-0.94	ACCUMULATION
PNB	2026-01-29	124.8	126.24	124.34	125.25	32910164	16159561	3391061451	0.98	ACCUMULATION
PNC	2026-01-29	24.09	25.34	23.62	24.55	2133	1302	13305746	0.02	ACCUMULATION
PODDARHOUS	2023-10-27	135.0	136.8	131.15	133.2	22693	9416	175290	14.87	ACCUMULATION
POKARNA	2026-01-29	735.65	764.7	727.05	750.95	34160	12836	26614066	0.13	ACCUMULATION
POLYCAB	2026-01-29	6900.0	7034.0	6850.0	7017.5	339387	205886	9440568	3.73	ACCUMULATION
POLYPLEX	2026-01-29	844.0	855.0	840.0	853.3	26165	14111	11124407	0.24	ACCUMULATION
POWERGRID	2026-01-29	262.6	263.05	258.75	260.5	26914029	20080647	502628977	5.66	ACCUMULATION
POWERINDIA	2026-01-29	17800.0	18538.0	17798.0	18322.0	260523	98135	9634102	2.78	ACCUMULATION
POWERMECH	2026-01-29	2047.6	2083.0	2043.1	2049.0	39927	16697	5919283	0.68	ACCUMULATION
PPAP	2026-01-29	196.9	202.18	195.59	199.63	16071	6914	4903200	0.33	ACCUMULATION
PPL	2026-01-29	205.49	214.0	202.09	212.24	170231	74985	24841073	0.69	ACCUMULATION
PRAENG	2025-09-08	26.8	29.0	26.8	28.17	259762	141918	24933237	1.05	ACCUMULATION
PRAKASH	2026-01-29	122.58	126.25	120.62	125.37	596561	234966	109394331	0.55	ACCUMULATION
PRAKASHSTL	2026-01-07	5.54	5.69	5.53	5.58	264559	163269	34873332	0.76	ACCUMULATION
PRAXIS	2026-01-29	7.37	7.47	6.82	7.22	380302	268383	10389954	3.8	ACCUMULATION
PRECAM	2026-01-29	138.27	163.35	138.09	150.72	11949023	594299	118137233	11.25	ACCUMULATION
PRECWIRE	2026-01-29	252.85	256.88	246.72	250.88	1060758	262435	158051829	0.68	ACCUMULATION
PREMEXPLN	2026-01-29	504.0	527.0	501.45	510.55	246186	82496	75640324	0.33	ACCUMULATION
PREMIERPOL	2026-01-29	48.0	50.66	47.55	50.22	200801	138849	13119766	1.55	ACCUMULATION
PRESTIGE	2026-01-29	1429.0	1441.0	1404.0	1427.5	773567	315769	88637298	0.88	ACCUMULATION
PRIMESECU	2026-01-29	260.55	272.8	260.55	268.7	66377	42534	11184323	0.6	ACCUMULATION
PRITI	2026-01-29	51.0	52.0	50.54	51.68	9727	5303	357729	2.8	ACCUMULATION
PRIVISCL	2026-01-29	2808.0	2855.4	2777.0	2840.3	145340	90209	-2114318	-6.43	ACCUMULATION
PROTEAN	2026-01-29	611.0	627.35	609.75	621.75	280792	133502	11372488	2.53	ACCUMULATION
PRSMJOHNSN	2026-01-29	125.0	129.4	122.35	123.5	1108136	356926	320370729	0.35	ACCUMULATION
PRUDENT	2026-01-29	2300.0	2331.8	2272.0	2303.0	35646	22570	-6062631	-0.58	ACCUMULATION
PRUDMOULI	2026-01-29	20.47	20.65	19.13	20.11	14835	5824	-2594924	-0.57	ACCUMULATION
PSUBANKICI	2023-12-19	57.5	58.33	56.8	57.97	342916	130461	4736014	7.81	ACCUMULATION
PTC	2026-01-29	174.64	178.99	172.85	174.94	1934125	909901	229533735	0.85	ACCUMULATION
PTCIL	2026-01-29	17930.0	18525.0	17731.0	18367.0	15076	6673	1839885	0.83	ACCUMULATION
PTL	2026-01-29	39.45	40.27	39.45	40.03	102725	79852	19204934	0.54	ACCUMULATION
PUNJABCHEM	2026-01-29	1090.1	1179.0	1061.2	1168.8	19775	9197	5708116	0.35	ACCUMULATION
PVRINOX	2026-01-29	935.0	949.0	926.3	945.1	172507	83028	11818744	1.48	ACCUMULATION
PVSL	2026-01-29	109.27	111.99	106.01	110.51	32868	19643	3716421	0.89	ACCUMULATION
PVTBANIETF	2026-01-29	28.5	29.02	28.5	28.96	403651	202365	78304795	0.52	ACCUMULATION
PVTBANKADD	2026-01-29	28.81	29.14	28.66	29.05	974949	948985	51457493	1.93	ACCUMULATION
QGOLDHALF	2026-01-29	144.0	149.69	139.81	146.35	651455	320307	10330215	6.73	ACCUMULATION
QNIFTY	2026-01-29	2761.99	2786.0	2756.0	2780.08	521	439	-17318	-2.92	ACCUMULATION
QPOWER	2026-01-29	596.4	628.15	582.3	614.0	502984	146288	85637891	0.59	ACCUMULATION
QUADFUTURE	2026-01-29	300.0	318.6	300.0	311.0	1240105	191014	175118082	0.71	ACCUMULATION
QUESS	2026-01-29	202.0	213.48	198.0	205.12	725562	246843	76844890	0.95	ACCUMULATION
QUICKHEAL	2026-01-29	191.9	196.9	186.25	193.55	124418	41011	92382332	0.13	ACCUMULATION
RAIN	2026-01-29	143.5	169.63	143.5	164.62	38409932	7456453	324764961	13.41	ACCUMULATION
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	3269992	808150	96955449	3.49	ACCUMULATION
RAJSREESUG	2026-01-29	30.21	30.48	29.51	30.13	60968	41683	18594903	0.33	ACCUMULATION
RAJTV	2026-01-29	39.07	39.5	38.51	39.22	2373	1783	832729	0.29	ACCUMULATION
RAMANEWS	2026-01-29	29.4	32.05	29.4	31.34	84754	80930	49198514	0.17	ACCUMULATION
RAMAPHO	2026-01-29	156.52	158.08	152.28	156.6	55497	25024	17300757	0.32	ACCUMULATION
RAMCOCEM	2026-01-29	1060.0	1112.5	1060.0	1102.0	628085	441511	46507335	1.37	ACCUMULATION
RAMCOIND	2026-01-29	300.65	308.0	298.0	306.4	27980	12809	34592363	0.08	ACCUMULATION
RAMCOSYS	2026-01-29	430.0	499.5	426.0	440.3	2869010	256474	37542895	8.27	ACCUMULATION
RAMRAT	2026-01-29	290.0	292.15	284.85	288.55	35085	15084	14747190	0.24	ACCUMULATION
RANEHOLDIN	2026-01-29	1244.4	1275.0	1244.1	1258.9	6026	2914	4214137	0.14	ACCUMULATION
RATNAVEER	2026-01-29	142.5	159.89	141.0	154.95	5998376	1132586	66009880	10.0	ACCUMULATION
RAYMONDLSL	2026-01-29	918.9	929.9	890.7	921.4	94161	35753	11227595	0.85	ACCUMULATION
RAYMONDREL	2026-01-29	428.9	433.9	423.0	428.15	231736	156839	-3709240	-5.88	ACCUMULATION
RCF	2026-01-29	136.0	136.08	133.55	135.26	1138809	370040	1153094799	0.1	ACCUMULATION
REDINGTON	2026-01-29	261.35	264.0	255.3	262.85	1187824	543667	811034680	0.15	ACCUMULATION
RELIABLE	2025-08-29	157.5	163.91	153.3	163.91	1033733	219515	7001157	17.32	ACCUMULATION
RELIGARE	2026-01-29	232.05	239.4	232.05	236.04	1600781	787262	178692934	0.9	ACCUMULATION
RELINFRA	2025-06-04	342.0	385.7	339.2	380.6	28390440	7782879	492712873	6.11	ACCUMULATION
REMSONSIND	2026-01-29	110.07	111.0	106.5	109.71	84016	50897	7755752	1.1	ACCUMULATION
REPL	2026-01-29	101.95	104.76	96.97	103.61	25061	16534	9686152	0.26	ACCUMULATION
REPRO	2026-01-29	381.45	410.0	381.45	398.65	3470	1602	2788554	0.12	ACCUMULATION
REVATHIEQU	2024-10-30	2023.8	2160.0	1974.1	2090.9	1963	1385	-94199	-2.04	ACCUMULATION
RGL	2026-01-29	106.75	109.8	105.51	108.32	280007	159903	69225961	0.41	ACCUMULATION
RIIL	2026-01-29	714.8	721.9	702.55	717.25	57862	18748	42381542	0.14	ACCUMULATION
RISHABH	2026-01-29	350.9	371.75	341.25	363.0	70860	30957	21254094	0.33	ACCUMULATION
RITCO	2026-01-29	240.45	241.25	237.75	239.95	10099	6727	15607824	0.06	ACCUMULATION
RKDL	2026-01-29	19.2	21.79	19.2	20.98	37403	33875	2583753	1.47	ACCUMULATION
RMDRIP	2026-01-29	103.85	104.58	103.84	104.32	5348168	1973678	108834411	5.17	ACCUMULATION
RNBDENIMS	2026-01-29	152.75	154.49	152.69	154.44	2650664	1318231	13052554	25.48	ACCUMULATION
ROML	2026-01-29	45.63	49.0	43.5	44.85	54788	21862	2432894	2.3	ACCUMULATION
ROSSELLIND	2026-01-29	44.29	46.8	42.6	43.72	74797	42068	10204086	0.74	ACCUMULATION
RPEL	2026-01-29	736.9	782.6	733.0	749.15	84487	34095	5220849	1.64	ACCUMULATION
RPGLIFE	2026-01-29	1993.0	2045.9	1968.0	1982.3	34358	15580	3984224	0.87	ACCUMULATION
RPSGVENT	2026-01-29	713.0	733.4	710.5	719.15	24797	14315	14278685	0.17	ACCUMULATION
RPTECH	2026-01-29	356.25	364.95	349.05	359.05	238783	143288	35854726	0.67	ACCUMULATION
RSWM	2026-01-29	137.0	138.5	134.95	135.47	26295	20292	12012110	0.22	ACCUMULATION
RSYSTEMS	2026-01-29	368.35	381.7	363.55	380.05	61044	42002	31794987	0.19	ACCUMULATION
RUBICON	2026-01-29	674.0	681.75	669.05	677.5	97187	73468	2652025	3.8	ACCUMULATION
RUBYMILLS	2026-01-29	194.5	201.54	194.5	196.38	6569	3507	15289434	0.04	ACCUMULATION
S&SPOWER	2026-01-29	273.0	273.0	256.0	266.75	814	481	-89764	-0.9	ACCUMULATION
SAATVIKGL	2026-01-29	388.95	388.95	374.05	385.6	75279	32586	4639523	1.65	ACCUMULATION
SABTNL	2025-12-11	1578.0	1602.8	1516.1	1583.4	136757	82437	2215225	6.58	ACCUMULATION
SAGCEM	2026-01-29	193.35	195.92	191.3	194.72	72624	48898	30430132	0.24	ACCUMULATION
SAHYADRI	2026-01-29	246.0	254.6	235.2	247.05	9066	7699	768868	1.19	ACCUMULATION
SAIL	2026-01-29	156.0	160.0	155.8	157.18	31557755	10179081	3105053056	1.03	ACCUMULATION
SAKAR	2026-01-29	379.75	390.0	377.1	387.8	3903	1821	2367125	0.17	ACCUMULATION
SALSTEEL	2025-09-10	29.9	31.53	26.62	29.63	3438061	1377334	32655183	11.77	ACCUMULATION
SAMBHV	2026-01-29	89.3	93.9	87.15	90.42	1812100	728251	208636457	0.88	ACCUMULATION
SAMMAANCAP	2026-01-29	141.8	148.6	141.61	147.57	28565983	13845263	630042760	4.75	ACCUMULATION
SAMPANN	2026-01-29	29.75	31.96	29.75	31.29	72568	43190	8434534	0.87	ACCUMULATION
SANDUMA	2026-01-29	222.0	231.99	220.23	230.93	3938910	1152272	269163543	1.49	ACCUMULATION
SANGHVIMOV	2026-01-29	288.4	294.75	279.55	292.3	210082	96482	22699557	0.93	ACCUMULATION
SANSERA	2026-01-29	1698.0	1707.3	1645.0	1695.4	239052	70021	17000300	1.43	ACCUMULATION
SANSTAR	2026-01-29	91.0	92.49	88.5	91.69	236924	127739	78429441	0.3	ACCUMULATION
SARDAEN	2026-01-29	482.2	490.05	476.8	487.45	331281	145314	169288168	0.2	ACCUMULATION
SARLAPOLY	2026-01-29	84.0	87.99	83.95	87.12	111156	70982	78817983	0.14	ACCUMULATION
SAURASHCEM	2026-01-29	70.8	72.9	70.25	71.63	123838	81571	24977446	0.5	ACCUMULATION
SBC	2026-01-29	28.73	29.08	28.51	28.81	7754413	3166193	562660668	1.4	ACCUMULATION
SBCL	2026-01-29	410.55	425.0	406.8	418.8	68205	37481	-1829735	-3.59	ACCUMULATION
SBGLP	2026-01-29	40.0	40.0	34.26	34.91	68011	21796	25527293	0.27	ACCUMULATION
SBIETFPB	2026-01-29	290.99	292.81	288.35	291.89	8688	6355	2637032	0.33	ACCUMULATION
SBILIQETF	2026-01-29	1024.74	1024.76	1024.74	1024.76	7494	7451	4933275	0.15	ACCUMULATION
SBIN	2026-01-29	1063.0	1075.0	1060.3	1066.2	14800724	10056175	770145514	1.96	ACCUMULATION
SBINEQWETF	2026-01-29	33.17	33.29	32.72	33.1	57254	47943	-231908	-19.8	ACCUMULATION
SBISILVER	2026-01-29	346.3	362.0	346.3	358.24	11110968	6447876	229433574	5.09	ACCUMULATION
SCHAND	2026-01-29	155.0	160.0	155.0	159.07	33322	20676	10560921	0.32	ACCUMULATION
SCI	2026-01-29	221.0	224.9	216.96	222.65	2726681	766116	1314998615	0.21	ACCUMULATION
SCODATUBES	2026-01-29	133.25	133.75	128.81	132.76	113575	74873	-12906986	-0.87	ACCUMULATION
SDL26BEES	2026-01-29	136.48	136.48	135.29	136.0	445135	426850	8903713	5.26	ACCUMULATION
SEAMECLTD	2026-01-29	1213.5	1319.0	1201.6	1291.7	225796	128232	13358718	1.72	ACCUMULATION
SECMARK	2026-01-29	106.03	115.39	103.1	106.41	1307	872	1212344	0.11	ACCUMULATION
SELMC	2025-12-24	34.6	37.35	34.6	35.9	15555	9071	-297266	-4.97	ACCUMULATION
SENSEXADD	2026-01-29	84.37	84.75	83.55	84.72	3384	2010	277906	1.23	ACCUMULATION
SENSEXBETA	2026-01-29	904.61	922.0	900.35	916.6	1155	654	60473	1.95	ACCUMULATION
SENSEXETF	2026-01-29	84.42	84.74	83.8	84.66	66108	61560	644536	11.43	ACCUMULATION
SENSEXIETF	2026-01-29	940.0	944.29	933.0	943.01	10169	5762	-558959	-1.79	ACCUMULATION
SERVOTECH	2026-01-29	58.98	60.64	58.5	58.95	935986	398694	90349893	1.05	ACCUMULATION
SETCO	2026-01-29	12.0	12.63	11.56	12.63	27713	21155	5990792	0.46	ACCUMULATION
SETFGOLD	2026-01-29	149.2	153.65	145.0	151.15	32339537	19943229	395380425	8.91	ACCUMULATION
SETFNIF50	2026-01-29	274.98	274.98	268.5	271.4	1482889	1084718	-27600714	-5.1	ACCUMULATION
SETFNIFBK	2026-01-29	610.71	615.0	607.29	613.34	55202	48727	1879400	3.03	ACCUMULATION
SETFNN50	2026-01-29	723.31	730.0	720.58	728.69	48014	34259	324827	17.35	ACCUMULATION
SGIL	2026-01-29	496.5	516.25	496.5	515.15	10020	7091	7712401	0.13	ACCUMULATION
SHAHALLOYS	2026-01-29	65.0	66.31	63.01	65.6	8664	6405	9805919	0.09	ACCUMULATION
SHANKARA	2026-01-29	101.76	107.0	101.76	102.52	137705	32118	10922891	1.28	ACCUMULATION
SHANTIGOLD	2026-01-29	207.4	209.95	203.14	208.09	379831	176504	28565213	1.35	ACCUMULATION
SHARDACROP	2026-01-29	872.0	1000.0	829.05	984.55	6137931	858860	68649413	9.82	ACCUMULATION
SHEMAROO	2026-01-29	99.8	100.8	97.25	98.56	44635	42519	18309129	0.24	ACCUMULATION
SHILCTECH	2026-01-29	3374.5	3700.0	3195.1	3595.8	78241	21586	21951	-139.0	ACCUMULATION
SHIVAMAUTO	2026-01-29	19.1	19.89	19.1	19.58	41808	25484	46025871	0.09	ACCUMULATION
SHOPERSTOP	2026-01-29	342.8	362.0	341.85	356.55	69854	23866	2573912	2.79	ACCUMULATION
SHRADHA	2026-01-29	39.01	41.37	38.5	40.81	13524	10382	19513448	0.07	ACCUMULATION
SHREERAMA	2026-01-29	58.65	59.75	57.11	59.16	154953	96112	31320737	0.5	ACCUMULATION
SHREYANIND	2026-01-29	164.01	174.91	160.1	169.67	12664	5280	-378776	-3.24	ACCUMULATION
SHRIRAMFIN	2026-01-29	1022.4	1028.4	1006.15	1022.8	6653822	4035765	348334874	1.95	ACCUMULATION
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	42052677	0.4	ACCUMULATION
SHYAMMETL	2026-01-29	836.0	872.9	829.0	870.75	353875	155072	96775854	0.37	ACCUMULATION
SICALLOG	2023-10-30	190.75	190.75	190.75	190.75	5592	5592	5592	inf	ACCUMULATION
SIEMENS	2026-01-29	2980.0	3118.9	2960.8	3096.3	487145	205637	30677765	1.61	ACCUMULATION
SIGNATURE	2026-01-29	829.3	841.9	815.6	836.9	278617	17429	20842284	1.35	ACCUMULATION
SILGO	2026-01-29	69.85	72.8	69.85	71.09	268032	16862	14766513	1.85	ACCUMULATION
SILINV	2026-01-29	442.75	455.3	432.0	447.65	8620	7247	1653176	0.52	ACCUMULATION
SILLYMONKS	2025-11-10	23.49	27.5	22.0	26.19	359906	121407	5190320	7.45	ACCUMULATION
SILVER	2026-01-29	359.9	371.89	359.9	367.12	10647999	4046319	127362562	9.12	ACCUMULATION
SILVER1	2026-01-29	350.0	388.0	347.5	357.72	3573220	1598962	102837079	3.6	ACCUMULATION
SILVER360	2026-01-29	345.4	358.0	340.0	356.89	357995	154412	5822924	6.55	ACCUMULATION
SILVERADD	2026-01-29	390.0	390.0	348.64	351.92	3951594	2707306	59978375	7.05	ACCUMULATION
SILVERAG	2026-01-29	380.0	380.0	354.31	362.27	2243129	1376716	35825096	6.68	ACCUMULATION
SILVERBEES	2026-01-29	351.2	360.0	346.15	351.91	145645956	48477604	1811365762	8.74	ACCUMULATION
SILVERBETA	2026-01-29	359.9	379.66	351.0	355.03	3947365	1616389	33534519	13.34	ACCUMULATION
SILVERBND	2026-01-29	360.08	389.0	360.07	380.24	326459	173899	860567	61.12	ACCUMULATION
SILVERCASE	2026-01-29	37.34	38.01	37.0	37.8	67585484	35212643	927384304	7.86	ACCUMULATION
SILVERETF	2025-12-23	203.6	205.43	203.6	203.98	2430878	1499617	47874580	5.35	ACCUMULATION
SILVERIETF	2026-01-29	355.11	373.5	355.11	367.25	25781280	10823471	475174360	5.74	ACCUMULATION
SILVRETF	2025-09-12	125.49	127.66	124.43	125.74	663019	558332	8912702	8.04	ACCUMULATION
SIMBHALS	2024-06-26	34.45	36.4	34.44	34.97	696797	391772	19079563	3.79	ACCUMULATION
SIMPLEXINF	2026-01-29	209.0	224.98	207.35	219.44	67178	38192	28016959	0.24	ACCUMULATION
SINDHUTRAD	2026-01-29	20.24	21.95	20.24	21.39	13480194	9737586	366497313	3.82	ACCUMULATION
SKFINDUS	2026-01-29	2728.0	2728.0	2636.0	2700.7	21477	12939	26699	411.28	ACCUMULATION
SKIPPER	2026-01-29	362.0	374.0	350.0	365.25	1502037	348482	126184766	1.2	ACCUMULATION
SKMEGGPROD	2026-01-29	205.65	209.6	201.75	205.35	549866	257214	12997041	4.42	ACCUMULATION
SMALLADD	2026-01-29	15.85	15.85	15.49	15.58	21035	10036	-159550	-11.65	ACCUMULATION
SMALLCAP	2026-01-29	41.7	41.99	41.52	41.91	2248463	1356488	-68951150	-3.16	ACCUMULATION
SMARTWORKS	2026-01-29	440.0	460.65	440.0	457.2	50490	34726	5794780	0.88	ACCUMULATION
SMCGLOBAL	2026-01-29	79.16	81.59	77.5	78.61	2077864	953337	63298957	3.39	ACCUMULATION
SML100CASE	2026-01-29	9.79	9.79	9.44	9.51	1353768	929325	-8581944	-13.63	ACCUMULATION
SMLISUZU	2025-11-07	3125.0	3184.8	3060.1	3142.2	42529	15887	12965496	0.33	ACCUMULATION
SMLT	2026-01-29	67.0	71.59	67.0	68.96	21790	8720	5016848	0.44	ACCUMULATION
SMSLIFE	2025-11-25	1384.0	1430.0	1338.0	1380.1	3713	2650	463070	0.81	ACCUMULATION
SMSPHARMA	2026-01-29	302.0	310.0	298.35	309.1	149242	67401	76836003	0.19	ACCUMULATION
SNXT50BETA	2026-01-29	92.89	92.9	90.5	91.18	13004	7437	-46816	-21.74	ACCUMULATION
SOLARWORLD	2026-01-29	238.7	243.85	233.1	234.9	349033	148727	13841221	2.59	ACCUMULATION
SOMANYCERA	2026-01-29	404.95	420.0	396.4	405.2	353403	130738	5103508	7.44	ACCUMULATION
SOMATEX	2025-07-15	73.0	78.23	71.18	78.22	2708502	746304	13897204	24.21	ACCUMULATION
SONATSOFTW	2026-01-29	315.0	323.5	308.1	316.35	526768	204157	139224400	0.38	ACCUMULATION
SPCENET	2026-01-29	5.68	5.78	5.64	5.77	1147198	1069913	169736530	0.68	ACCUMULATION
SPECTRUM	2026-01-29	1260.0	1280.0	1200.1	1261.0	5522	3543	43763	14.44	ACCUMULATION
SPLIL	2026-01-29	27.99	28.78	27.6	27.87	3628	2338	5860154	0.06	ACCUMULATION
SPMLINFRA	2026-01-29	170.5	175.91	165.95	174.39	312510	141139	28319152	1.12	ACCUMULATION
SPORTKING	2026-01-29	84.02	90.25	84.02	88.33	112255	76868	8249835	1.38	ACCUMULATION
SPYL	2023-11-20	0.85	0.85	0.85	0.85	215153	215153	422548	103.74	ACCUMULATION
SRF	2026-01-29	2835.0	2835.0	2782.0	2819.9	881502	676273	37549565	2.4	ACCUMULATION
SRGHFL	2026-01-29	280.05	289.0	280.0	287.05	2186	2181	977536	0.22	ACCUMULATION
SRPL	2024-10-22	1.84	1.86	1.83	1.86	2354428	1902161	45643601	5.44	ACCUMULATION
STAR	2026-01-29	796.3	821.15	768.65	809.75	997045	597510	98564664	1.02	ACCUMULATION
STARHEALTH	2026-01-29	446.0	459.9	444.45	450.5	3422300	2136716	42000692	8.87	ACCUMULATION
STCINDIA	2026-01-29	118.97	129.0	118.6	124.03	379232	61783	90956994	0.42	ACCUMULATION
STEELXIND	2026-01-29	7.82	8.19	7.82	8.04	1226494	700266	250805414	0.49	ACCUMULATION
STEL	2026-01-29	438.0	499.15	437.95	479.2	307523	18494	2661920	13.06	ACCUMULATION
STERTOOLS	2026-01-29	229.9	248.3	223.7	246.0	187915	56220	21887942	0.87	ACCUMULATION
STYL	2026-01-29	242.65	253.45	242.65	248.55	87385	38398	-3231970	-2.63	ACCUMULATION
STYRENIX	2026-01-29	1896.1	1962.0	1839.1	1921.2	79101	27974	825433	10.6	ACCUMULATION
SUBROS	2026-01-29	766.8	854.25	750.0	815.55	472929	40167	48536816	0.98	ACCUMULATION
SUDARCOLOR	2026-01-29	361.0	384.0	360.05	379.9	9176	7209	-50251	-15.44	ACCUMULATION
SUDEEPPHRM	2026-01-29	587.05	612.0	576.05	608.3	168197	49745	-22383216	-0.75	ACCUMULATION
SUKHJITS	2026-01-29	179.8	184.0	175.0	182.19	19562	15193	1401959	1.42	ACCUMULATION
SUMICHEM	2026-01-29	401.95	411.6	399.4	407.1	533584	367045	66529977	0.81	ACCUMULATION
SUMMITSEC	2026-01-29	1695.0	1850.3	1680.6	1747.0	22076	9518	3065517	0.73	ACCUMULATION
SUNCLAY	2026-01-29	1174.9	1249.9	1156.4	1225.4	30365	9668	-1565271	-1.9	ACCUMULATION
SUNCLAYLTD	2023-08-09	5316.75	5444.0	5280.0	5390.1	6175	4916	29788	26.15	ACCUMULATION
SUNDROP	2026-01-29	611.4	635.95	610.0	629.6	19169	13428	-82074	-18.93	ACCUMULATION
SUNFLAG	2026-01-29	247.75	252.85	246.9	251.1	107563	40736	67643000	0.16	ACCUMULATION
SUNTECK	2026-01-29	375.9	400.35	374.9	384.95	376764	104208	87548894	0.43	ACCUMULATION
SUPERHOUSE	2026-01-29	161.5	163.2	151.2	159.98	31149	18778	3316695	0.95	ACCUMULATION
SUPREME	2026-01-29	57.01	59.5	56.53	58.83	25682	13218	8392275	0.31	ACCUMULATION
SUPREMEENG	2024-05-14	1.05	1.05	1.05	1.05	287229	287229	15827108	1.85	ACCUMULATION
SUPRIYA	2026-01-29	663.05	687.65	659.55	673.55	190138	92023	63575871	0.3	ACCUMULATION
SURANASOL	2026-01-29	24.6	24.6	23.9	24.21	38273	28379	13183236	0.29	ACCUMULATION
SURYALAXMI	2026-01-29	55.0	56.45	52.7	55.15	14951	11061	8878152	0.17	ACCUMULATION
SURYAROSNI	2026-01-29	242.0	246.1	239.6	244.35	157027	75457	38793211	0.41	ACCUMULATION
SURYODAY	2026-01-29	131.45	136.5	131.45	135.95	221744	120640	59040421	0.38	ACCUMULATION
SUULD	2024-07-02	5.79	5.79	5.7	5.73	333117	237604	-17754877	-1.84	ACCUMULATION
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	75660165	1.58	ACCUMULATION
SVPGLOB	2025-11-28	6.87	6.89	6.5	6.89	1217473	857743	-2008083	-37.74	ACCUMULATION
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	769547	254606	411714194	0.19	ACCUMULATION
SWIGGY	2026-01-29	324.6	330.5	321.65	327.65	6541452	2444422	511374082	1.3	ACCUMULATION
SYMPHONY	2026-01-29	830.0	890.0	815.0	880.9	216553	72490	22993414	0.95	ACCUMULATION
SYRMA	2026-01-29	730.0	736.1	711.0	724.05	1135778	376727	216889083	0.53	ACCUMULATION
SYSTMTXC	2026-01-29	82.35	88.29	80.9	87.04	296820	72799	-28130001	-1.04	ACCUMULATION
TAINWALCHM	2026-01-29	174.0	183.99	169.02	183.55	15235	8001	6828712	0.22	ACCUMULATION
TAKE	2025-10-14	17.77	17.77	16.08	17.77	5304661	3347338	54583136	10.76	ACCUMULATION
TARAPUR	2026-01-29	26.7	26.8	25.53	26.8	27003	20969	359587	8.12	ACCUMULATION
TATACOFFEE	2024-01-12	334.65	346.65	334.0	344.8	2624021	1479758	24311557	12.1	ACCUMULATION
TATAGOLD	2026-01-29	15.95	17.7	15.95	17.36	580169529	220539038	3595781315	19.24	ACCUMULATION
TATAMETALI	2024-02-05	1111.0	1128.8	1096.0	1110.55	257937	111625	3987826	6.92	ACCUMULATION
TATAMOTORS	2025-10-23	407.5	408.9	403.6	405.85	14126009	6043191	-230856866	-5.77	ACCUMULATION
TATAMTRDVR	2024-08-29	745.8	774.45	740.6	768.65	11092778	8961932	68265221	19.4	ACCUMULATION
TATAPOWER	2026-01-29	357.4	367.5	356.5	366.45	4356054	1409594	1024829538	0.43	ACCUMULATION
TATASTEEL	2026-01-29	194.45	202.99	194.11	202.32	60610904	28566276	1734255686	3.62	ACCUMULATION
TATASTLLP	2023-11-16	833.0	834.0	819.85	829.95	97913	66002	938715	11.65	ACCUMULATION
TATSILV	2026-01-29	34.01	35.1	34.01	34.94	475472417	157844154	5419574829	9.62	ACCUMULATION
TCIEXP	2026-01-29	496.75	542.0	493.7	538.5	36935	24534	-312530	-10.57	ACCUMULATION
TCIFINANCE	2025-12-23	20.86	21.45	20.78	21.45	192982	140539	3750495	5.42	ACCUMULATION
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	117366	61289	2758431	4.44	ACCUMULATION
TCNSBRANDS	2024-09-02	579.65	589.0	562.45	583.95	1640199	1146577	1658623	8902.51	ACCUMULATION
TDPOWERSYS	2026-01-29	659.9	680.0	651.4	676.9	731212	266756	106664917	0.69	ACCUMULATION
TECHM	2026-01-29	1751.1	1776.6	1736.1	1768.4	1893136	1279884	122364098	1.57	ACCUMULATION
TENNIND	2026-01-29	501.3	517.65	501.0	515.5	411150	219799	-5869783	-6.55	ACCUMULATION
TERASOFT	2026-01-29	379.0	392.8	369.05	392.25	52020	29876	36397438	0.14	ACCUMULATION
TEXINFRA	2026-01-29	93.2	95.01	93.0	94.71	96139	55912	107691909	0.09	ACCUMULATION
TFCILTD	2026-01-29	63.9	66.45	63.51	65.84	13210380	6042719	432967862	3.15	ACCUMULATION
TGBHOTELS	2026-01-29	9.2	9.2	9.0	9.14	11286	11251	13221308	0.09	ACCUMULATION
THEINVEST	2026-01-29	100.0	102.9	97.52	100.7	21614	16306	1986539	1.1	ACCUMULATION
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	6926783	0.29	ACCUMULATION
TIIL	2026-01-29	2011.9	2063.9	2008.4	2052.5	3467	1724	2172532	0.16	ACCUMULATION
TIINDIA	2026-01-29	2289.9	2340.1	2250.0	2325.4	486138	233991	4007512	13.81	ACCUMULATION
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	13489984	3.88	ACCUMULATION
TIRUPATIFL	2026-01-29	33.15	34.23	32.31	33.28	242100	121113	9868714	2.51	ACCUMULATION
TMB	2026-01-29	571.6	616.8	568.6	606.45	944783	483669	8648817	12.26	ACCUMULATION
TMCV	2026-01-29	473.75	475.5	459.75	470.2	11679596	6423972	157222170	8.02	ACCUMULATION
TMPV	2026-01-29	340.5	352.65	335.6	351.8	13586977	6108945	-144932065	-8.57	ACCUMULATION
TNPETRO	2026-01-29	91.05	92.0	89.02	91.41	153176	61391	73821290	0.21	ACCUMULATION
TOP100CASE	2026-01-29	10.7	10.97	10.7	10.87	1574953	806365	988514	-268.56	ACCUMULATION
TOP10ADD	2026-01-29	97.35	97.83	96.27	97.6	248749	161142	-13046546	-1.87	ACCUMULATION
TOP15IETF	2026-01-29	10.64	10.69	10.56	10.68	101968	56698	-2612459	-3.76	ACCUMULATION
TOP20	2026-01-29	9.31	9.38	9.24	9.34	53418	40337	-2395417	-2.18	ACCUMULATION
TORNTPOWER	2026-01-29	1334.8	1378.9	1334.5	1371.2	366305	134721	121778777	0.3	ACCUMULATION
TOTAL	2026-01-29	66.86	69.0	65.12	68.51	4293	2212	4292950	0.1	ACCUMULATION
TREL	2026-01-29	25.89	27.0	25.5	26.81	153140	109488	56812596	0.27	ACCUMULATION
TRIGYN	2026-01-29	55.6	61.25	55.6	56.9	108127	43284	24439743	0.44	ACCUMULATION
TRIL	2024-05-13	585.65	613.85	558.9	604.9	493411	230565	90902865	0.55	ACCUMULATION
TRITURBINE	2026-01-29	481.9	485.8	471.05	483.0	305406	161124	281023066	0.11	ACCUMULATION
TRUALT	2026-01-29	355.0	382.7	350.05	378.4	196579	112758	-2200175	-8.2	ACCUMULATION
TSFINV	2026-01-29	409.0	422.5	402.35	415.85	71264	30074	-1837776	-3.73	ACCUMULATION
TV18BRDCST	2024-10-15	42.7	45.95	42.7	45.27	31095065	12274654	1227075973	2.6	ACCUMULATION
TVSHLTD	2026-01-29	14580.0	14963.0	14251.0	14489.0	11778	5396	688209	1.74	ACCUMULATION
TVVISION	2025-12-17	11.27	11.27	11.27	11.27	31424	31424	2681608	1.19	ACCUMULATION
TWCGOLDETF	2026-01-29	163.11	187.98	159.99	174.4	58815	24802	337564	21.1	ACCUMULATION
UBL	2026-01-29	1418.0	1464.5	1410.0	1427.7	121239	51278	11871334	1.03	ACCUMULATION
UFLEX	2026-01-29	461.0	466.0	455.0	462.15	12068	7929	42918286	0.03	ACCUMULATION
UGARSUGAR	2026-01-29	37.32	37.44	37.0	37.24	84816	68022	1474685	6.1	ACCUMULATION
UJAAS	2023-11-02	2.1	2.3	2.05	2.25	1307747	778335	-2548916	-33.91	ACCUMULATION
UJJIVAN	2024-05-02	580.0	592.9	573.0	589.5	2982633	1988421	10634692	38.98	ACCUMULATION
UMAEXPORTS	2026-01-29	32.8	33.94	32.8	33.17	79366	7984	7168720	1.12	ACCUMULATION
UMESLTD	2026-01-29	4.51	4.78	4.51	4.62	16872	11633	5236367	0.32	ACCUMULATION
UNIMECH	2026-01-29	840.9	865.0	840.9	858.15	45471	20015	7819278	0.58	ACCUMULATION
UNIONGOLD	2026-01-29	165.3	177.0	165.3	175.0	69157	52213	7535701	0.93	ACCUMULATION
UNITDSPR	2026-01-29	1329.0	1337.7	1324.1	1330.4	949233	576454	46217239	2.1	ACCUMULATION
UNIVCABLES	2026-01-29	710.0	742.0	699.5	734.85	79710	34818	10674852	0.75	ACCUMULATION
UPL	2026-01-29	718.9	720.35	701.6	715.95	2742480	1712987	202773327	1.37	ACCUMULATION
URBANCO	2026-01-29	123.9	125.85	121.81	124.95	2529831	1209736	225189610	1.14	ACCUMULATION
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	78934862	0.02	ACCUMULATION
UTINEXT50	2025-12-23	73.63	74.33	73.46	73.92	260745	192960	8724698	3.08	ACCUMULATION
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	4783	3250	-107375	-4.26	ACCUMULATION
V2RETAIL	2026-01-29	1927.9	1927.9	1870.0	1909.0	57876	33206	3180946	1.85	ACCUMULATION
VAL30IETF	2026-01-29	15.59	16.9	15.59	15.81	281410	229888	-93167	-75.13	ACCUMULATION
VCL	2025-11-26	1.66	1.66	1.66	1.66	670143	670143	32721940	2.09	ACCUMULATION
VEDL	2026-01-29	745.25	769.8	743.0	766.35	30290476	10843598	537012279	5.98	ACCUMULATION
VEEDOL	2026-01-29	1399.8	1425.0	1393.0	1417.4	14465	10208	364584	4.13	ACCUMULATION
VENKEYS	2026-01-29	1500.0	1525.9	1481.1	1521.1	24709	15490	10238744	0.24	ACCUMULATION
VENTIVE	2026-01-29	741.0	749.0	730.1	744.9	41996	24911	10359144	0.41	ACCUMULATION
VENUSPIPES	2026-01-29	1022.1	1045.0	1004.8	1024.4	36126	16199	11427632	0.32	ACCUMULATION
VENUSREM	2025-12-01	695.3	748.85	665.3	727.05	187411	85648	11151124	1.71	ACCUMULATION
VETO	2026-01-29	101.5	102.1	99.25	101.35	13661	7487	46114766	0.03	ACCUMULATION
VGUARD	2026-01-29	320.0	338.3	318.3	334.5	927276	185665	21317625	4.55	ACCUMULATION
VIDHIING	2026-01-29	313.15	320.4	309.15	318.6	8196	5719	3478685	0.24	ACCUMULATION
VINCOFE	2026-01-29	148.4	151.57	145.75	148.06	2217509	545472	79302853	2.88	ACCUMULATION
VINDHYATEL	2026-01-29	1208.4	1234.0	1205.6	1226.5	11662	6057	886859	1.33	ACCUMULATION
VIPCLOTHNG	2026-01-29	23.95	24.2	22.9	23.64	256957	116361	58922524	0.44	ACCUMULATION
VIRINCHI	2026-01-29	21.5	21.5	20.51	20.74	99704	71195	38731163	0.26	ACCUMULATION
VISHNU	2026-01-29	510.0	519.8	506.0	517.6	67038	34353	19880008	0.34	ACCUMULATION
VIVIDHA	2026-01-29	0.59	0.59	0.56	0.57	630502	277232	13139466	5.04	ACCUMULATION
VIVIMEDLAB	2026-01-29	8.28	8.42	7.72	8.42	1095355	725694	-4363150	-20.07	ACCUMULATION
VMART	2026-01-29	610.0	612.9	596.25	609.55	153543	78960	9012190	1.73	ACCUMULATION
VMM	2026-01-29	120.45	123.4	118.85	121.82	11273297	4786900	2198079235	0.52	ACCUMULATION
VMSTMT	2026-01-29	49.55	51.58	49.55	50.3	404383	325108	-2266702	-15.14	ACCUMULATION
VOLTAMP	2026-01-29	7265.0	7270.5	7140.0	7234.5	26442	14133	1267671	2.13	ACCUMULATION
VRAJ	2026-01-29	124.6	126.15	122.82	125.54	19542	10296	10893710	0.18	ACCUMULATION
VRLLOG	2026-01-29	262.0	269.0	262.0	268.15	168708	120281	10943501	1.57	ACCUMULATION
VSSL	2026-01-29	250.4	255.0	250.4	252.0	31003	17830	21312743	0.15	ACCUMULATION
VSTIND	2026-01-29	232.55	237.9	230.9	235.65	277229	77794	-2023455	-12.05	ACCUMULATION
VTL	2026-01-29	415.0	417.2	406.25	413.55	126899	67207	117217148	0.11	ACCUMULATION
WANBURY	2026-01-29	186.13	222.0	185.0	210.32	1125990	158509	9489951	13.46	ACCUMULATION
WEALTH	2026-01-29	807.0	834.9	802.6	822.4	1780	1137	956678	0.19	ACCUMULATION
WEBELSOLAR	2026-01-29	82.36	87.5	81.6	86.63	4214561	1570753	168141142	2.57	ACCUMULATION
WELINV	2026-01-29	1180.4	1299.9	1180.4	1268.1	1448	1022	531723	0.27	ACCUMULATION
WELSPUNIND	2023-12-13	156.45	160.3	155.2	158.95	1933248	781770	148167142	1.32	ACCUMULATION
WHEELS	2026-01-29	742.0	812.0	712.0	751.15	361840	47907	9958822	3.77	ACCUMULATION
WINDLAS	2026-01-29	785.1	878.7	766.2	823.4	43341	19641	13164746	0.33	ACCUMULATION
WIPL	2026-01-29	147.89	151.8	147.89	150.0	505	451	1528201	0.03	ACCUMULATION
WIPRO	2026-01-29	236.2	240.9	235.45	239.8	12201949	7820132	490289363	2.55	ACCUMULATION
WOCKPHARMA	2026-01-29	1358.0	1378.0	1340.2	1371.7	373581	111452	238790650	0.16	ACCUMULATION
WORTH	2025-10-09	156.94	159.69	155.15	159.0	17850	9745	7486763	0.24	ACCUMULATION
YASHO	2026-01-29	1183.4	1208.9	1170.5	1201.1	17578	11532	702649	2.57	ACCUMULATION
YATHARTH	2026-01-29	555.0	562.95	546.0	553.7	280526	105590	44034907	0.64	ACCUMULATION
ZENITHEXPO	2026-01-29	205.0	205.0	192.01	205.0	87	67	254927	0.03	ACCUMULATION
ZENITHSTL	2026-01-29	4.46	4.83	4.41	4.81	1085491	662575	24009354	4.74	ACCUMULATION
ZENTEC	2026-01-29	1371.0	1388.0	1341.0	1384.1	412441	169277	50256042	0.83	ACCUMULATION
ZFCVINDIA	2026-01-29	14163.0	14380.0	14064.0	14270.0	8808	5733	-3558171	-0.25	ACCUMULATION
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	62002512	24830260	4282979136	1.47	ACCUMULATION
ZYDUSWELL	2026-01-29	423.35	433.5	417.95	431.2	131491	64001	18099960	0.73	ACCUMULATION

Leave a Comment Cancel reply

Adblock Detected!