| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | PE | PB | DIV_YIELD | VOLUME | Overheated Valuation Zone |
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty CPSE | 2026-01-30 | 6885.9 | 6885.9 | 6757.55 | 6813.35 | 14.18 | 2.18 | 2.98 | 164366407.0 | True |
| Nifty MidSmall Financial Services | 2026-01-30 | 20726.0 | 20826.5 | 20480.95 | 20616.0 | 29.71 | 2.97 | 0.65 | 252180044.0 | True |
| Nifty Private Bank | 2026-01-30 | 28515.0 | 28725.35 | 28502.4 | 28553.15 | 20.03 | 2.25 | 0.55 | 236151098.0 | True |