All Nse Stocks Pivot Points Bearish

by
SYMBOLDATEOPENHIGHLOWCLOSEVOLUMEDELIVER_VOLUMEPIVOT_POINTR1R2R3S1S2S3SIGNAL
21STCENMGM2026-02-0941.1141.1139.5539.8810921767640.2441.0741.8342.6639.4838.6537.89BEARISH
AARVEEDEN2024-08-0238.0238.9436.6538.051316617758738.6439.8441.6642.8636.8235.6233.8BEARISH
AARVI2026-02-09130.97134.0129.0131.072999619372131.75136.92142.88148.05125.79120.62114.66BEARISH
ABDL2026-02-09516.8516.8501.1510.05329117109911512.92519.83524.92531.83507.83500.92495.83BEARISH
ABINFRA2026-02-0921.021.019.820.1876640844097820.5920.9321.4621.820.0619.7219.19BEARISH
ABSLLIQUID2026-02-091000.011000.01999.99999.99436226051000.01000.01000.021000.02999.98999.98999.96BEARISH
ABSLPSE2026-02-0910.510.8110.510.6367334433032210.6810.8210.9511.0910.5510.4110.28BEARISH
ACEINTEG2026-02-0919.6120.319.1819.246851606719.7920.4621.3322.018.9218.2517.38BEARISH
ACI2026-02-09580.2580.2565.0571.2513270059984582.07593.13606.07617.13569.13558.07545.13BEARISH
ADANIPOWER2026-02-09154.0154.85150.6151.37137395145473531152.28154.57156.39158.68150.46148.17146.35BEARISH
ADFFOODS2026-02-09226.92232.0224.07225.3116978578818225.61232.7238.48245.57219.83212.74206.96BEARISH
ADORWELD2025-04-09855.0860.0837.35852.45112085463856.75866.35880.2889.8842.9833.3819.45BEARISH
ADROITINFO2026-02-0910.0510.49.9210.1416039814430910.2310.4710.8911.139.819.579.15BEARISH
AEGISVOPAK2026-02-09218.49220.89214.28218.86508477187156219.37223.73229.66234.02213.44209.08203.15BEARISH
AGIIL2026-02-09249.85254.35243.85246.75715179177051249.75253.5260.1263.85243.15239.4232.8BEARISH
AGRITECH2025-12-19167.73172.6164.25165.354765518617169.66174.06180.71185.11163.01158.61151.96BEARISH
AGROPHOS2026-02-0936.136.435.3235.6814691940535.8636.4337.3137.8834.9834.4133.53BEARISH
AGSTRA2025-01-2949.251.9849.251.06117600160805152.4954.8757.6460.0249.7247.3444.57BEARISH
AHLEAST2026-02-09140.0146.0140.0141.7913571087143.08144.12146.03147.07141.17140.13138.22BEARISH
AIIL2026-02-09505.95508.0494.0499.5343621175094500.82514.38523.57537.13491.63478.07468.88BEARISH
AIROLAM2026-02-0994.3198.092.292.812354159592.8796.5498.77102.4490.6486.9784.74BEARISH
AJOONI2026-02-094.925.54.885.0717776886685045.095.275.625.84.744.564.21BEARISH
ALANKIT2026-02-099.439.639.49.493594832794179.529.699.9710.149.249.078.79BEARISH
ALGOQUANT2026-02-0959.2560.4958.158.8973810617938558.9460.5862.4464.0857.0855.4453.58BEARISH
ALLCARGO2026-02-0910.210.349.9610.015453089335265610.2710.5310.9311.199.879.619.21BEARISH
ALLSEC2024-09-251119.951120.11095.051098.35903449391117.11134.21156.951174.051094.351077.251054.5BEARISH
ALPHAGEO2026-02-09225.0226.94217.2223.0570113910223.61228.58232.95237.92219.24214.27209.9BEARISH
AMARAJABAT2023-10-26610.85610.85599.0604.15450074269988612.92620.78630.87638.73602.83594.97584.88BEARISH
AMIORG2025-05-301179.91184.81170.11176.32429941679401182.931191.171202.431210.671171.671163.431152.17BEARISH
AMRUTANJAN2026-02-09635.0641.9628.65632.7589355986634.2644.75655.45666.0623.5612.95602.25BEARISH
ANDREWYU2023-10-2531.7532.9530.5531.35120143630012532.4833.9235.9837.4230.4228.9826.92BEARISH
ANKITMETAL2024-05-074.14.13.94.0131436958294.154.34.554.73.93.753.5BEARISH
ANTGRAPHIC2026-02-090.940.950.920.933153292581100.940.950.991.00.90.890.85BEARISH
ANURAS2026-02-091315.31345.01312.21319.2115710501231319.31350.21385.11416.01284.41253.51218.6BEARISH
APOLSINHOT2026-02-091285.01285.01220.01232.913266061250.771284.831331.871365.931203.731169.671122.63BEARISH
ARFIN2026-02-0978.579.075.076.4765377319981277.279.380.983.075.673.571.9BEARISH
ASALCBR2026-02-09859.5870.05840.05842.34768324129852.8864.8876.7888.7840.9828.9817.0BEARISH
ASHOKAMET2026-02-0914.1314.4513.414.01149201105114.0614.3614.614.913.8213.5213.28BEARISH
ASKAUTOLTD2026-02-09460.0460.75451.0452.7512053171139455.77460.58467.12471.93449.23444.42437.88BEARISH
ASTEC2026-02-09632.2649.85632.2635.7438829900637.72645.13654.32661.73628.53621.12611.93BEARISH
ASTRON2026-02-093.944.053.824.0275587666424.044.144.364.463.823.723.5BEARISH
ATAM2026-02-0974.0974.6772.473.93178391677474.7676.4178.1679.8173.0171.3669.61BEARISH
AURUM2026-02-09178.5178.5176.6177.762151112201177.96179.95181.88183.87176.03174.04172.11BEARISH
AVALON2026-02-091069.91072.01032.051050.353192011775881056.01100.61172.11216.7984.5939.9868.4BEARISH
AVG2026-02-09150.0152.95148.0149.58192979800151.19154.37158.13161.31147.43144.25140.49BEARISH
AVROIND2026-01-21126.5133.7124.0128.315311217393135.38142.67152.18159.47125.87118.58109.07BEARISH
AWL2026-02-09213.0215.44209.4211.2423752061219600211.26213.22215.08217.04209.4207.44205.58BEARISH
AXISBPSETF2026-02-0913.1513.3512.813.1558097350307213.1613.5213.8814.2412.812.4412.08BEARISH
BAJAJELEC2026-02-09417.95430.0389.0408.62110577228288411.18415.62418.53422.97408.27403.83400.92BEARISH
BALKRISIND2026-02-092708.02724.52644.92678.62336511385542680.272769.532834.272923.532615.532526.272461.53BEARISH
BANARBEADS2026-02-09125.0128.21124.0125.831912608126.38128.37131.7133.69123.05121.06117.73BEARISH
BANARISUG2026-02-093593.13631.83588.33605.14332753660.83780.53968.74088.43472.63352.93164.7BEARISH
BELLACASA2026-02-09308.0317.95295.75314.1163999073319.38327.47336.28344.37310.57302.48293.67BEARISH
BERGEPAINT2026-02-09471.1472.4463.8467.15748864605493468.27478.08483.77493.58462.58452.77447.08BEARISH
BESTAGRO2026-01-2123.023.421.5522.253952987117008024.125.6527.8529.421.920.3518.15BEARISH
BFUTILITIE2025-10-24747.0753.9730.1733.0511672768209759.22776.43806.22823.43729.43712.22682.43BEARISH
BHAGERIA2026-02-09161.49163.3157.0158.419471864817161.75164.31167.95170.51158.11155.55151.91BEARISH
BHAGYANGR2025-11-18161.51164.0156.0159.21352184178846161.38167.52173.55179.69155.35149.21143.18BEARISH
BHARATSE2026-02-09168.85174.19166.0167.6718530182266168.79175.58182.68189.47161.69154.9147.8BEARISH
BLUECOAST2026-02-0926.926.924.725.343507234226.2427.3228.7729.8524.7923.7122.26BEARISH
BOROLTD2026-02-09253.1262.8247.0248.8189671104716251.38256.67260.73266.02247.32242.03237.97BEARISH
BRITANNIA2026-02-095900.55915.55792.55843.03311181583165877.675950.335989.676062.335838.335765.675726.33BEARISH
BSHSL2026-02-0991.793.9991.792.6216858981692.6394.9798.23100.5789.3787.0383.77BEARISH
BYKE2026-02-0953.7353.7351.051.7615096612295952.4453.2954.6255.4751.1150.2648.93BEARISH
CALSOFT2026-02-0914.2314.2313.7514.08385652987314.1614.4614.6914.9913.9313.6313.4BEARISH
CANTABIL2026-02-09295.9303.8281.05297.5491001210116299.87313.18334.82348.13278.23264.92243.28BEARISH
CARERATING2026-02-091645.01660.41620.01648.733001168341669.11706.11765.01802.01610.21573.21514.3BEARISH
CEIGALL2026-02-09297.0299.0278.5286.31048457301965290.63296.22300.58306.17286.27280.68276.32BEARISH
CEMPRO2026-02-09642.2647.15623.0639.9498866189675640.28662.47690.08712.27612.67590.48562.87BEARISH
CENTENKA2026-02-09481.4481.4467.0473.02712616755476.55502.6531.05557.1448.1422.05393.6BEARISH
CIGNITITEC2026-02-091515.01537.91506.61522.5104296594161525.531551.071590.531616.071486.071460.531421.07BEARISH
CLEDUCATE2026-02-0959.0861.9255.558.5935781423574763.5968.0977.1181.6154.5750.0741.05BEARISH
CMSINFO2026-02-09327.0331.0319.0321.65375283231260324.1328.8331.7336.4321.2316.5313.6BEARISH
CNL2026-02-09700.0710.0690.05696.5103958270709.07733.63774.57799.13668.13643.57602.63BEARISH
COFORGE2026-02-091552.11572.41538.31549.315428778767871560.41589.61633.21662.41516.81487.61444.0BEARISH
CONCORDBIO2026-02-091321.11339.21260.11272.26867491030821285.431426.771526.331667.671185.871044.53944.97BEARISH
CREDITACC2026-02-091295.41303.01274.81282.3170949768171299.471317.331344.771362.631272.031254.171226.73BEARISH
CRISIL2026-02-094750.54755.14660.04701.427634119944709.24815.44875.74981.94648.94542.74482.4BEARISH
CSLFINANCE2026-02-09259.9265.95255.0257.25224843473258.73263.47270.73275.47251.47246.73239.47BEARISH
CTE2026-02-0936.6637.9435.1136.14268321483137.138.9441.2343.0734.8132.9730.68BEARISH
CUB2026-02-09296.4297.85287.0289.8517917681024027292.5295.6298.75301.85289.35286.25283.1BEARISH
CUPID2026-02-09425.35427.25419.0421.152943021670652421.68427.37431.88437.57417.17411.48406.97BEARISH
CYBERMEDIA2026-02-0915.2316.3815.2316.023345316916.1716.9217.7418.4915.3514.613.78BEARISH
DAMODARIND2026-02-0927.4428.4426.1526.8415851940327.5128.2729.0929.8526.6925.9325.11BEARISH
DBCORP2026-02-09239.84239.84236.0236.098643064492237.28239.32241.18243.22235.42233.38231.52BEARISH
DBOL2026-02-09101.45104.398.5599.31612413338599.9101.29103.25104.6497.9496.5594.59BEARISH
DBSTOCKBRO2026-02-0925.2725.2724.524.814186409124.9225.1525.5325.7624.5424.3123.93BEARISH
DCMFINSERV2026-02-094.64.874.144.55965866894.624.885.275.534.233.973.58BEARISH
DCMNVL2026-02-09137.0139.39134.05136.55135466823141.51148.48155.98162.95134.01127.04119.54BEARISH
DELHIVERY2026-02-09436.15438.9431.7433.7520430261086241436.92443.83451.57458.48429.18422.27414.53BEARISH
DELPHIFX2026-02-09234.66234.66222.86224.17276857146049226.35229.09232.32235.06223.12220.38217.15BEARISH
DHUNINV2026-02-09965.91014.9920.0977.337392252989.51009.01037.41056.9961.1941.6913.2BEARISH
DIAMONDYD2026-02-091117.01155.01060.01089.0108234748481101.11117.41132.31148.61086.21069.91055.0BEARISH
DIGJAMLMTD2026-02-0950.153.046.5649.73299171013650.1251.7253.655.248.2446.6444.76BEARISH
DOLPHIN2026-02-09427.8441.45421.3428.183673530429.08435.82444.68451.42420.22413.48404.62BEARISH
DOMS2026-02-092424.02467.52400.52422.136542206652425.332443.672468.332486.672400.672382.332357.67BEARISH
DRCSYSTEMS2026-02-0918.2918.2917.1217.2714775610134817.3218.1218.6119.4116.8316.0315.54BEARISH
DSPITETF2024-02-1438.038.2737.6538.188548616938.3638.7338.9839.3538.1137.7437.49BEARISH
DUCON2026-02-094.04.023.283.72331747415820503.964.194.514.743.643.413.09BEARISH
EBBETF04252025-04-081290.51291.01290.51290.83822582221301.891317.491344.461360.061274.921259.321232.35BEARISH
ECLERX2026-02-094225.04349.64140.04167.52465401208134259.14394.04602.14737.04051.03916.13708.0BEARISH
ECOSMOBLTY2026-02-09211.0211.62206.0208.55585434418056210.25212.85216.59219.19206.51203.91200.17BEARISH
EIEL2026-02-09181.77194.58171.8177.672991463927552180.97184.7188.22191.95177.45173.72170.2BEARISH
EIFFL2026-02-09249.95253.3245.2248.0107114649250.33255.67261.43266.77244.57239.23233.47BEARISH
EIHAHOTELS2026-02-09362.4363.3345.15353.13923019279354.63365.22373.53384.12346.32335.73327.42BEARISH
EIHOTEL2026-02-09349.05349.45336.4343.01233529218919349.4362.55377.05390.2334.9321.75307.25BEARISH
ELDEHSG2026-02-09921.05933.0895.0896.75653506921.85943.7971.85993.7893.7871.85843.7BEARISH
ELIN2026-02-09163.0163.22155.65156.015115229297161.54168.77176.72183.95153.59146.36138.41BEARISH
ELM2502026-02-0916.7116.7816.5616.671918211181060716.8817.5718.6419.3315.8115.1214.05BEARISH
EMAMIREAL2026-02-0980.381.9976.0576.36124491001576.5481.5784.7489.7773.3768.3465.17BEARISH
EMUDHRA2026-02-09508.9514.45505.35508.158459633107508.83513.47518.53523.17503.77499.13494.07BEARISH
ENIL2026-02-09112.9114.29110.25111.911873114104112.06113.53115.4116.87110.19108.72106.85BEARISH
ENRIN2026-02-092750.02755.22645.02691.34626722166392694.032796.472852.332954.772638.172535.732479.87BEARISH
EROSMEDIA2024-10-2417.8517.9917.5617.6939564220266917.9618.2818.719.0217.5417.2216.8BEARISH
ESABINDIA2026-02-095734.05734.05634.05657.5318818955715.835766.175839.335889.675642.675592.335519.17BEARISH
ESTER2026-02-0997.298.0396.097.41684434141597.78100.57104.28107.0794.0791.2887.57BEARISH
ETHOSLTD2026-02-092639.82661.22560.02597.0105212910712660.82701.62773.62814.42588.82548.02476.0BEARISH
EVEREADY2026-02-09341.45349.9334.1339.76822431381340.27348.33354.77362.83333.83325.77319.33BEARISH
EXCELINDUS2026-02-091006.71011.95988.0992.8586474671997.031029.471052.231084.67974.27941.83919.07BEARISH
EXXARO2025-11-129.499.619.029.085513162812079.489.9410.5611.028.868.47.78BEARISH
FCSSOFT2026-02-091.791.831.751.7915405899899611.821.891.952.021.761.691.63BEARISH
FEDERALBNK2026-02-09288.7288.7284.6286.6536135611968783286.77289.18291.57293.98284.38281.97279.58BEARISH
FINKURVE2026-02-0993.4295.590.0593.27501261822496.17101.25109.07114.1588.3583.2775.45BEARISH
GANESHCP2026-02-09194.76199.73194.76197.0612185096035198.05199.88203.0204.83194.93193.1189.98BEARISH
GANESHHOUC2025-09-12885.6887.7871.0873.53317725477884.3894.3906.55916.55872.05862.05849.8BEARISH
GATI2023-11-29138.5139.1136.8137.05288477136206138.23139.27140.53141.57136.97135.93134.67BEARISH
GENCON2026-02-0954.7954.7952.2552.5221229613231752.9754.4455.2656.7352.1550.6849.86BEARISH
GILT5BETA2026-02-0963.8664.7463.5763.691488108463.9164.765.5466.3363.0762.2861.44BEARISH
GILT5YBEES2026-02-0964.9264.9263.763.8527482618252363.9964.2464.5364.7863.763.4563.16BEARISH
GKSL2026-02-09111.53112.99108.06108.75405570208021110.18113.96116.41120.19107.73103.95101.5BEARISH
GLOBE2026-02-092.72.812.632.6711458099104372.72.732.782.812.652.622.57BEARISH
GLOSTERLTD2026-02-09619.0619.0586.55597.264604225605.5624.15658.65677.3571.0552.35517.85BEARISH
GMRINFRA2024-12-1086.286.484.5185.137434198330475685.9287.4788.7590.384.6483.0981.81BEARISH
GOKUL2026-02-0935.6935.6934.134.87177791511735.1435.435.8636.1234.6834.4233.96BEARISH
GOODLUCK2026-02-091142.81169.81139.51147.848162280791154.331164.671177.331187.671141.671131.331118.67BEARISH
GOODYEAR2023-10-251304.151311.951255.251273.724143129431303.431326.871358.581382.021271.721248.281216.57BEARISH
GOPAL2026-02-09301.85302.0297.0298.57141537576299.8303.55306.65310.4296.7292.95289.85BEARISH
GREENLAM2026-02-09253.8253.8250.02251.29127728465253.6256.81261.19264.4249.22246.01241.63BEARISH
GRMOVER2026-02-09168.03168.31161.0162.781235319394885163.47168.18171.31176.02160.34155.63152.5BEARISH
GTECJAINX2026-02-0919.4920.018.2918.884215227619.0519.5920.4921.0318.1517.6116.71BEARISH
GTLINFRA2026-02-091.141.181.121.1289530419304825471.131.161.21.231.091.061.02BEARISH
GUJGASLTD2026-02-09426.0433.8422.45424.55316068159139426.78433.97442.48449.67418.27411.08402.57BEARISH
HALEOSLABS2025-12-011393.51425.01375.01390.6307921611392.431417.571441.631466.771368.371343.231319.17BEARISH
HARRMALAYA2026-02-09160.25163.4157.61159.2855703912159.6162.15164.56167.11157.19154.64152.23BEARISH
HARSHA2026-02-09384.55392.9383.15385.753919228697386.67391.13397.72402.18380.08375.62369.03BEARISH
HBLENGINE2026-02-09785.0807.85753.0773.351218101232201781.9799.2813.7831.0767.4750.1735.6BEARISH
HCG2026-02-09570.5571.6557.2561.5186563101978575.7588.2607.75620.25556.15543.65524.1BEARISH
HDFCBANK2026-02-09945.0950.0935.35937.252394782917666012942.27946.93952.77957.43936.43931.77925.93BEARISH
HDFCLIFE2026-02-09704.5711.95702.5707.940930843019450707.98717.42731.33740.77694.07684.63670.72BEARISH
HDFCNIFIT2026-02-0937.438.2837.437.82755485144037.9138.4139.039.537.3236.8236.23BEARISH
HECPROJECT2026-02-09130.0130.0111.6117.9612454929751121.08130.82137.55147.29114.35104.6197.88BEARISH
HEIDELBERG2026-02-09175.0176.0169.5171.3222469130402175.12179.98185.83190.69169.27164.41158.56BEARISH
HERCULES2026-01-01161.14161.14159.0159.32114378867160.09162.57165.26167.74157.4154.92152.23BEARISH
HEROMOTOCO2026-02-095800.05816.05667.05756.55439562924795770.05824.55895.55950.05699.05644.55573.5BEARISH
HINDMOTORS2025-10-0120.7920.7920.3720.4747338234090320.4820.6220.8520.9920.2520.1119.88BEARISH
HINDOILEXP2026-02-09155.99158.69153.91154.54314072192800154.56157.36159.14161.94152.78149.98148.2BEARISH
HMVL2026-02-0973.4573.4572.072.178897691072.4872.9573.774.1771.7371.2670.51BEARISH
HYBRIDFIN2026-02-0920.120.2518.5519.988466631420.622.024.1325.5318.4717.0714.94BEARISH
IBMFNIFTY2023-10-25206.0206.0200.01202.26594514202.43204.87206.62209.06200.68198.24196.49BEARISH
IBULHSGFIN2024-07-25165.0168.74164.01164.449864592005964166.54169.2172.3174.96163.44160.78157.68BEARISH
ICDSLTD2026-02-0945.045.9943.0243.72146143443.9545.7646.8148.6242.941.0940.04BEARISH
ICEMAKE2026-02-09749.9749.9726.05730.552510513698736.47747.48757.97768.98725.98714.97704.48BEARISH
ICICIBANKN2023-12-1949.8549.8548.1148.3529678623821848.5548.8649.349.6148.1147.847.36BEARISH
ICICIBANKP2023-12-19247.49248.15246.36247.2490643852247.5248.1248.66249.26246.94246.34245.78BEARISH
ICICICONSU2023-12-1994.694.894.2194.7450374750221094.895.4996.6497.3393.6592.9691.81BEARISH
ICICIFIN2023-12-1923.2423.2422.5922.82891821477922.8222.9523.0423.1722.7322.622.51BEARISH
ICICIGOLD2023-12-1954.5754.5754.0254.0763847659146454.0854.3654.6554.9353.7953.5153.22BEARISH
ICICIINFRA2023-12-1973.1773.5973.0173.41159681004173.4474.1175.0475.7172.5171.8470.91BEARISH
ICICILIQ2023-12-19999.991000.01999.99999.996319503099741000.01000.01000.021000.02999.98999.98999.96BEARISH
ICICILOVOL2023-12-19186.85186.85180.67181.61176732162839181.69186.07190.74195.12177.02172.64167.97BEARISH
ICICIM1502023-12-19173.02173.45171.41172.326327440427172.67173.83174.65175.81171.85170.69169.87BEARISH
ICICIMCAP2023-12-19138.64138.73137.36138.11331459079138.69139.29139.89140.49138.09137.49136.89BEARISH
ICICIMOM302023-12-1927.7827.9327.5227.712890185344027.7627.9928.228.4327.5527.3227.11BEARISH
ICICINF1002023-12-19238.08238.08236.01237.6252033685237.7239.43241.24242.97235.89234.16232.35BEARISH
ICICIPHARM2023-12-19105.59105.63104.41105.289347231486105.33106.77108.43109.87103.67102.23100.57BEARISH
ICICIPRULI2026-02-09650.35658.0647.1648.319474231366129651.02656.88662.42668.28645.48639.62634.08BEARISH
IDFCFIRSTB2026-02-0985.1685.5184.4484.7617020935950210485.0285.8986.6787.5484.2483.3782.59BEARISH
IFBAGRO2026-02-09989.91034.2968.0980.34551623291998.31011.61038.21051.5971.7958.4931.8BEARISH
IMAGICAA2026-02-0948.3549.048.1448.4460651937325748.4949.2450.150.8547.6346.8846.02BEARISH
IMPAL2026-02-091069.51074.91052.01064.7219014291066.971073.531084.471091.031056.031049.471038.53BEARISH
INDOAMIN2026-02-09119.55119.7116.0117.628553144220118.52121.78123.95127.21116.35113.09110.92BEARISH
INDOBORAX2026-02-09244.8245.72242.59243.086736155382244.74246.47248.9250.63242.31240.58238.15BEARISH
INDTERRAIN2026-02-0937.5138.036.537.05235011840737.3738.0438.6739.3436.7436.0735.44BEARISH
INFY2026-02-091522.11528.01493.01497.2829461555533341504.031528.071549.031573.071483.071459.031438.07BEARISH
IOC2026-02-09175.95177.29175.0176.16123809246886017176.46179.64184.08187.26172.02168.84164.4BEARISH
ISHANCH2026-02-0964.5864.5860.060.615363427461.3163.5165.267.459.6257.4255.73BEARISH
IT2026-02-0939.2839.7739.0139.2433373321500339.3740.0540.8341.5138.5937.9137.13BEARISH
ITADD2026-02-0937.6737.8337.4137.512404813237.6438.1538.7739.2837.0236.5135.89BEARISH
ITBEES2026-02-0940.3340.3339.2539.299924762566994039.7440.5841.8142.6538.5137.6736.44BEARISH
ITBETA2026-02-09373.77373.77370.77372.58762407380.38392.13411.76423.51360.75349.0329.37BEARISH
ITETF2026-02-0937.837.9437.3737.4553133237451137.5538.0438.6339.1236.9636.4735.88BEARISH
ITIETF2026-02-0940.1440.1439.239.2579581541867139.4940.0940.8141.4138.7738.1737.45BEARISH
IVZINNIFTY2026-02-092852.582947.242852.582938.8578662986.173071.633232.473317.932825.332739.872579.03BEARISH
JAIBALAJI2026-02-0973.3174.872.873.1104564236008973.3574.7576.2477.6471.8670.4668.97BEARISH
JAYAGROGN2026-02-09173.2177.0173.2174.23106428145178.46182.01188.02191.57172.45168.9162.89BEARISH
JCHAC2025-12-231444.51460.91425.91432.2914946301461.31482.71521.01542.41423.01401.61363.3BEARISH
JETFREIGHT2025-12-0520.120.9219.0519.8839365925774320.4321.0221.9722.5619.4818.8917.94BEARISH
JHS2026-02-0910.8711.510.8711.04919477245111.1111.4411.8412.1710.7110.389.98BEARISH
JKLAKSHMI2026-02-09733.0741.35728.55730.25285763170029734.77744.43758.87768.53720.33710.67696.23BEARISH
JPOLYINVST2026-02-091029.01045.01010.01016.6691237171025.231069.971112.581157.32982.62937.88895.27BEARISH
JSWHL2026-02-0918000.018000.017432.017495.0136767117601.3318152.6718622.3319173.6717131.6716580.3316110.67BEARISH
JTLIND2026-02-0967.668.8964.5265.576687793184939466.768.7469.9872.0265.4663.4262.18BEARISH
JUBLPHARMA2026-02-09925.0955.05893.6942.6581619204405947.88966.17994.681012.97919.37901.08872.57BEARISH
KABRAEXTRU2026-02-09259.01266.99248.15252.954681032440256.52265.54271.51280.53250.55241.53235.56BEARISH
KAKATCEM2026-02-09116.45119.99116.45118.0247293986119.92122.33126.3128.71115.95113.54109.57BEARISH
KALPATARU2026-02-09325.1338.95325.1334.454599222018335.92341.43345.52351.03331.83326.32322.23BEARISH
KALYANIFRG2026-02-09612.0619.95604.95609.85860495615.43629.87654.28668.72591.02576.58552.17BEARISH
KAMOPAINTS2026-02-095.555.625.35.4219730419930125.455.65.85.955.255.14.9BEARISH
KANANIIND2026-02-091.741.751.691.712550482334761.721.741.771.791.691.671.64BEARISH
KANPRPLA2026-02-09196.61199.83193.25194.5164514079197.04200.07204.06207.09193.05190.02186.03BEARISH
KAVVERITEL2024-05-2915.716.214.815.351010226423215.6316.1716.8817.4214.9214.3813.67BEARISH
KAYA2026-02-09359.45359.45344.25346.759703966348.27353.38357.12362.23344.53339.42335.68BEARISH
KBCGLOBAL2025-06-200.490.510.480.49145869504497072880.520.540.60.620.460.440.38BEARISH
KENNAMET2023-10-252547.02547.02412.352476.11606077052514.132550.272600.132636.272464.272428.132378.27BEARISH
KERNEX2026-02-091216.01224.91176.01183.0166650703211192.171211.831229.471249.131174.531154.871137.23BEARISH
KESORAMIND2025-12-117.728.047.427.8641904234050878.28.69.129.527.687.286.76BEARISH
KEYFINSERV2026-02-09287.95298.9286.6288.420251099291.73301.07313.68323.02279.12269.78257.17BEARISH
KHAITANLTD2026-02-09101.5103.0100.5101.8717321078102.37109.93115.97123.5396.3388.7782.73BEARISH
KHANDSE2026-02-0919.019.018.1118.98919773018.9419.0519.1219.2318.8718.7618.69BEARISH
KICL2026-02-094739.34889.04714.54768.1218216664778.234827.274877.034926.074728.474679.434629.67BEARISH
KMSUGAR2026-02-0923.423.8523.423.5924649618903123.6423.8524.1924.423.323.0922.75BEARISH
KNAGRI2026-02-09174.0177.04168.2168.5642942860171.28173.3176.53178.55168.05166.03162.8BEARISH
KNRCON2026-02-09148.0151.09145.9146.7620719281017153150.59157.86163.59170.86144.86137.59131.86BEARISH
KOKUYOCMLN2026-02-0984.0286.6483.284.07537943160384.4385.8687.9189.3482.3880.9578.9BEARISH
KOLTEPATIL2026-02-09366.4369.0354.15361.0263268159134362.13372.27378.13388.27356.27346.13340.27BEARISH
KOTAKALPHA2024-03-1942.9543.3842.2142.3829370724259843.2443.8244.6945.2742.3741.7940.92BEARISH
KOTAKBKETF2024-03-19473.54474.75471.82472.262855527359475.11481.7488.1494.69468.71462.12455.72BEARISH
KOTAKCONS2024-03-1999.999.9998.4799.673358300699.76100.49101.08101.8199.1798.4497.85BEARISH
KOTAKLIQ2024-03-191000.01000.0999.99999.994134031000.01000.011000.021000.03999.99999.98999.97BEARISH
KREBSBIO2026-02-0957.1361.955.3456.5811470711235357.060.0162.665.6154.4151.448.81BEARISH
KRIDHANINF2026-02-093.913.993.833.8583081676493.974.044.184.253.833.763.62BEARISH
KRITINUT2026-02-0975.877.5573.1174.0721670626974.9676.7378.7680.5372.9371.1669.13BEARISH
KSR2026-01-0730.2730.2727.3927.39119937653058627.6230.0431.2533.6726.4123.9922.78BEARISH
LANCORHOL2025-11-1231.031.0729.6130.01318816526330.531.332.2433.0429.5628.7627.82BEARISH
LATENTVIEW2026-02-09430.0430.9421.25422.85324689141670428.15435.3443.65450.8419.8412.65404.3BEARISH
LGHL2026-02-09292.45305.45291.1297.95879605958301.58309.67320.03328.12291.22283.13272.77BEARISH
LICNFNHGP2026-02-09288.37289.29286.94287.7711789288.62292.43297.93301.74283.12279.31273.81BEARISH
LINC2026-02-09115.1116.86111.61114.233256918611115.05117.03120.68122.66111.4109.42105.77BEARISH
LIQUIDBEES2026-02-091000.01000.01999.99999.99253641822324041000.621001.261002.511003.15999.37998.73997.48BEARISH
LIQUIDIETF2026-02-091000.011000.1999.99999.999361917011851000.01000.01000.021000.02999.98999.98999.96BEARISH
LIQUIDSBI2026-02-09999.991000.01999.99999.99919860161000.01000.01000.021000.02999.98999.98999.96BEARISH
LLOYDSENT2026-02-0961.062.8557.7158.494409639155724460.4861.9663.9765.4558.4756.9954.98BEARISH
LORDSCHLO2026-02-09156.0161.0150.4154.052538512634154.7156.97159.62161.89152.05149.78147.13BEARISH
LPDC2026-02-096.696.726.136.6232694176516.686.937.247.496.376.125.81BEARISH
LTGILTBEES2026-02-0929.1929.1929.129.111939554155164029.229.2729.3629.4329.1129.0428.95BEARISH
LTGILTCASE2026-02-0928.8230.628.8229.6614254012621130.0230.3430.9831.329.3829.0628.42BEARISH
LYKALABS2026-02-0973.073.8568.2570.09292171865170.5671.5272.3973.3569.6968.7367.86BEARISH
MADHUCON2026-02-095.245.244.935.0427615214165.095.235.435.574.894.754.55BEARISH
MAHAPEXLTD2026-02-0998.098.992.294.224603228695.56100.13103.36107.9392.3387.7684.53BEARISH
MAHESHWARI2026-02-0946.547.745.0545.48614142090149.7153.4260.5864.2942.5538.8431.68BEARISH
MALUPAPER2026-02-0934.034.032.9133.124343219133.2933.9734.6635.3432.631.9231.23BEARISH
MAMFGETF2023-08-3198.4498.7298.0498.39137941267299.12100.04101.83102.7597.3396.4194.62BEARISH
MANCREDIT2026-02-09162.99163.05156.58158.38229841736160.32162.87165.55168.1157.64155.09152.41BEARISH
MANGCHEFER2025-10-30310.75310.75300.25308.75470852328639310.15313.55317.05320.45306.65303.25299.75BEARISH
MANOMAY2025-12-01259.45259.45244.75253.156673030784254.17264.33270.05280.21248.45238.29232.57BEARISH
MANUGRAPH2026-02-0915.5315.8315.3115.452325193415.5515.8516.0916.3915.3115.0114.77BEARISH
MARSHALL2024-11-1425.0725.0923.9524.15529503313325.1326.2628.1229.2523.2722.1420.28BEARISH
MARUTI2026-02-0915125.015126.014905.014978.020003410755514995.3315119.6715242.3315366.6714872.6714748.3314625.67BEARISH
MASILVER2023-08-3174.0174.5873.274.25131593674.4275.2576.2177.0473.4672.6371.67BEARISH
MEGASTAR2025-11-12274.0274.0264.35268.3599358079271.82278.53286.72293.43263.63256.92248.73BEARISH
MFL2023-09-081098.451119.951057.51063.85146962534991074.931116.871149.931191.871041.87999.93966.87BEARISH
MINDTECK2026-02-09218.03222.2215.0215.224811228495218.41222.62227.21231.42213.82209.61205.02BEARISH
MITTAL2026-02-091.041.041.021.037628966362741.041.051.081.091.011.00.97BEARISH
MOGSEC2026-02-0963.0663.562.962.9715911011097263.3663.864.4164.8562.7562.3161.7BEARISH
MOHITIND2026-02-0925.826.3724.024.99133821102126.1327.0628.3129.2424.8823.9522.7BEARISH
MOIL2026-02-09313.9318.7310.95314.21175811522646314.35318.6325.25329.5307.7303.45296.8BEARISH
MOPSE2026-02-09105.5107.97104.51104.683858430855104.82106.2107.26108.64103.76102.38101.32BEARISH
MOSMALL2502026-02-0916.0816.3516.0216.321921576141928817.0318.320.6621.9314.6713.411.04BEARISH
NACLIND2026-02-09139.0142.93135.01138.08308649166614138.72142.01147.89151.18132.84129.55123.67BEARISH
NAGAFERT2026-02-094.774.884.724.774280282519814.814.895.035.114.674.594.45BEARISH
NAGREEKEXP2026-02-0926.9827.026.2526.5712131975526.6327.2427.9728.5825.925.2924.56BEARISH
NELCAST2026-02-09123.35125.0117.1119.1417180486062120.14126.76131.63138.25115.27108.65103.78BEARISH
NESTLEIND2026-02-091301.01307.01290.31295.67463034664671295.731312.771322.231339.271286.271269.231259.77BEARISH
NGIL2026-02-0926.6527.7826.5526.727597547227.0227.5228.529.026.0425.5424.56BEARISH
NHPC2026-02-0980.2980.2978.0478.915308838823737979.4680.3781.382.2178.5377.6276.69BEARISH
NIBE2026-02-091040.01040.01005.21012.853846257351015.51029.01037.41050.91007.1993.6985.2BEARISH
NIF10GETF2025-12-2326.0626.1825.926.0229991005526.1126.3226.5126.7225.9225.7125.52BEARISH
NILKAMAL2026-02-091460.01469.91440.21461.4694649291480.771529.031593.271641.531416.531368.271304.03BEARISH
NINSYS2026-02-09350.5355.3326.3334.864444165341.18356.82366.63382.27331.37315.73305.92BEARISH
NIPPOBATRY2026-02-09372.0372.0355.0359.635192435365.48370.77378.83384.12357.42352.13344.07BEARISH
NRAIL2026-02-09448.0449.0435.7438.61094395442.63450.27462.13469.77430.77423.13411.27BEARISH
NUCLEUS2026-02-09915.6922.0902.15910.852009812688913.93922.87930.13939.07906.67897.73890.47BEARISH
NV202026-02-09155.56155.56154.65154.89101748856155.52158.74162.72165.94151.54148.32144.34BEARISH
ODIGMA2026-02-0929.531.929.530.6322182194630.6131.2132.032.629.8229.2228.43BEARISH
OFSS2026-02-097398.07399.07252.57269.578522267437269.677394.337524.677649.337139.337014.676884.33BEARISH
ONGC2026-02-09269.45270.9265.75266.6108240446215484267.87271.03273.12276.28265.78262.62260.53BEARISH
ONMOBILE2026-02-0950.852.8149.7450.7577756820050151.0352.5555.1356.6548.4546.9344.35BEARISH
ORIENTALTL2026-02-097.697.696.717.3968881424957.47.617.798.07.227.016.83BEARISH
PAGEIND2026-02-0935680.035730.034425.034855.0582413088535145.036085.036610.037550.034620.033680.033155.0BEARISH
PAUSHAKLTD2026-02-09466.0480.9466.0467.351573110958469.13476.22487.98495.07457.37450.28438.52BEARISH
PAYTM2026-02-091186.81194.11173.11179.9242704113399371189.91209.41231.41250.91167.91148.41126.4BEARISH
PEL2025-09-221129.01189.01108.51124.2214858211421891138.81162.61203.01226.81098.41074.61034.2BEARISH
PIGL2026-02-09124.8127.94118.21126.18146751816126.51131.02137.25141.76120.28115.77109.54BEARISH
PINELABS2026-02-09219.0222.5215.25216.9315978761288104220.57224.04229.96233.43214.65211.18205.26BEARISH
PRAKASHSTL2026-01-075.545.695.535.582645591632695.615.786.016.185.385.214.98BEARISH
PRITI2026-02-0950.253.5950.251.875825465252.453.2654.8555.7150.8149.9548.36BEARISH
PRIVISCL2026-02-092774.92798.02738.02754.1105131680182763.672817.332876.872930.532704.132650.472590.93BEARISH
PROZONINTU2023-08-0326.026.2525.3525.922389511287026.3827.2228.3829.2225.2224.3823.22BEARISH
PRUDMOULI2026-02-0917.9719.4917.718.22714245463018.2418.7219.4919.9717.4716.9916.22BEARISH
PWL2026-02-09118.0118.4114.05114.7446108421846382118.14122.02127.88131.76112.28108.4102.54BEARISH
QPOWER2026-02-09823.0831.5804.0810.55757445236208815.48837.52856.03878.07796.97774.93756.42BEARISH
RAJTV2026-02-0941.8942.040.4540.989249805641.2342.2743.5344.5739.9738.9337.67BEARISH
RAMCOSYS2026-02-09521.0534.0505.0510.35216774120793533.47551.93584.62603.08500.78482.32449.63BEARISH
RANEENGINE2025-04-21322.5324.45310.55317.752581116840321.85328.55336.6343.3313.8307.1299.05BEARISH
RATNAMANI2026-02-092000.02030.81992.02003.643901293222004.832048.672093.732137.571959.771915.931870.87BEARISH
RBL2025-04-21748.0762.45735.0745.052705512015755.38768.77787.83801.22736.32722.93703.87BEARISH
REPL2026-02-09102.0102.097.098.7610709716299.09101.63106.24108.7894.4891.9487.33BEARISH
REPRO2026-02-09414.0429.0413.2415.651433710593424.68437.82462.08475.22400.42387.28363.02BEARISH
RHETAN2026-02-0926.026.3525.525.5849671719381425.8626.3226.8927.3525.2924.8324.26BEARISH
ROML2026-02-0944.7544.9743.843.99284442732444.3345.0646.1346.8643.2642.5341.46BEARISH
RUBYMILLS2026-02-09206.0209.76206.0207.4352904089207.76209.52210.76212.52206.52204.76203.52BEARISH
RVHL2026-02-0947.848.9746.146.94236071649247.5750.0352.2754.7345.3342.8740.63BEARISH
SAATVIKGL2026-02-09429.45438.15418.6423.6514258171948432.83443.32457.38467.87418.77408.28394.22BEARISH
SAGARDEEP2026-02-0925.9925.9924.824.886203312025.1226.0126.8927.7824.2423.3522.47BEARISH
SAHYADRI2026-02-09262.03262.03254.51255.9918361088258.58267.15273.58282.15252.15243.58237.15BEARISH
SAIL2026-02-09161.05161.9157.17158.38221021487765430159.44162.38164.25167.19157.57154.63152.76BEARISH
SALONA2026-02-09264.99264.99250.0253.32928647258.13266.26273.03281.16251.36243.23236.46BEARISH
SAMBHAAV2025-11-2110.9711.3410.7510.99109606238574611.0811.3911.7612.0710.7110.410.03BEARISH
SAMPANN2026-02-0933.733.832.5332.68312842560633.3333.8634.7235.2532.4731.9431.08BEARISH
SANDESH2026-02-091066.51080.01052.11064.4184412181079.131126.271197.131244.271008.27961.13890.27BEARISH
SATINDLTD2025-06-2496.098.3994.294.973421518342496.1497.94100.6102.493.4891.6889.02BEARISH
SBGLP2026-02-0931.033.8731.031.62578181783231.9932.3432.7833.1331.5531.230.76BEARISH
SBIETFIT2026-02-09393.13396.82391.51392.681487112397394.05398.09403.06407.1389.08385.04380.07BEARISH
SCPL2026-02-06335.0337.0326.65332.471813992334.32338.63343.12347.43329.83325.52321.03BEARISH
SDL26BEES2026-02-09136.17136.94135.31135.517101176135.89136.41137.31137.83134.99134.47133.57BEARISH
SEJALLTD2026-02-09705.0720.0672.1680.785266775684.33708.67720.83745.17672.17647.83635.67BEARISH
SELMC2025-12-2434.637.3534.635.915555907137.038.9942.2444.2333.7531.7628.51BEARISH
SEMAC2026-02-09257.4270.0257.4262.11992756263.11271.07283.47291.43250.71242.75230.35BEARISH
SERVOTECH2026-02-0980.483.5479.0780.77105065930399781.2984.5989.4492.7476.4473.1468.29BEARISH
SETF10GILT2026-02-09258.5259.78257.51258.09104576297258.93259.87261.23262.17257.57256.63255.27BEARISH
SGLTL2026-01-16135.98138.66135.78137.3211426262966138.65140.98143.58145.91136.05133.72131.12BEARISH
SHANTIGEAR2026-02-09453.85457.75450.0453.673234183453.78457.07460.28463.57450.57447.28444.07BEARISH
SHEKHAWATI2026-02-0915.4615.4614.514.75394103341514.9715.4415.9716.4414.4413.9713.44BEARISH
SHIVAMILLS2026-02-0958.9958.9955.8156.458177476257.6359.2761.2262.8655.6854.0452.09BEARISH
SHIVATEX2026-02-09173.3177.74171.0174.31104937468175.03178.27181.25184.49172.05168.81165.83BEARISH
SHREDIGCEM2026-02-0972.072.370.070.9229194014122573.0877.1682.2886.3667.9663.8858.76BEARISH
SHREECEM2026-02-0926685.027260.026435.027145.0742003178527266.6727493.3327656.6727883.3327103.3326876.6726713.33BEARISH
SHREERAMA2026-02-0961.861.9759.359.861416027750560.4361.7763.164.4459.157.7656.43BEARISH
SHREYANIND2026-02-09174.84176.77168.5169.155934215169.39171.48173.17175.26167.7165.61163.92BEARISH
SIEMENS2026-02-093115.13138.83036.73109.06434251395063210.873289.733403.273482.133097.333018.472904.93BEARISH
SIGMA2026-02-0953.053.050.650.73426403066250.7952.4353.6355.2749.5947.9546.75BEARISH
SINCLAIR2026-02-0978.9979.8776.5977.67738454890778.1580.0581.1183.0177.0975.1974.13BEARISH
SKFINDUS2026-02-092495.52501.02465.02474.61471196442488.832523.572551.632586.372460.772426.032397.97BEARISH
SKMEGGPROD2026-02-09196.55201.99193.0193.55315511138528195.77203.02208.76216.01190.03182.78177.04BEARISH
SMLISUZU2025-11-073125.03184.83060.13142.242529158873177.433230.773326.433379.773081.773028.432932.77BEARISH
SMLT2026-02-0974.5776.4573.774.235293366174.376.5979.081.2971.8969.667.19BEARISH
SMSPHARMA2026-02-09317.15339.0310.0320.2574364244468320.47325.93333.87339.33312.53307.07299.13BEARISH
SOLARA2026-02-09452.05489.6440.2478.65565764186004487.68513.17555.48580.97445.37419.88377.57BEARISH
SOUTHWEST2025-12-02224.24224.4211.5215.59352618152269228.21238.43252.21262.43214.43204.21190.43BEARISH
SPARC2026-02-09140.79143.6136.1138.01817891315313138.49141.46143.75146.72136.2133.23130.94BEARISH
SPENCERS2026-02-0938.239.6237.3138.05820934868038.7239.4440.2640.9837.937.1836.36BEARISH
SREEL2026-02-09214.5216.0209.2211.42118367503211.43216.62222.68227.87205.37200.18194.12BEARISH
STARCEMENT2026-02-09216.99227.6210.2221.562015068734154223.09235.78256.13268.82202.74190.05169.7BEARISH
STARPAPER2026-02-09147.55148.48145.0145.731443911296148.15150.31153.14155.3145.32143.16140.33BEARISH
STEL2026-02-09484.4497.45468.0476.399324577480.8500.6516.8536.6464.6444.8428.6BEARISH
SUMIT2026-02-0950.051.2449.0749.9913088910126650.1451.3953.1454.3948.3947.1445.39BEARISH
SUNDARMHLD2025-10-15694.0694.0666.95684.2514764159788691.4700.5710.6719.7681.3672.2662.1BEARISH
SUNDRMBRAK2026-02-09598.0598.0570.0575.31255895592.83609.12633.28649.57568.67552.38528.22BEARISH
SUPERSPIN2026-02-098.068.197.917.97948988568.098.458.839.197.717.356.97BEARISH
SURAKSHA2026-02-09285.0292.85284.9287.4151009313287.62291.38294.42298.18284.58280.82277.78BEARISH
SWANCORP2026-02-09419.0424.7411.3419.651002480384273419.72422.93427.72430.93414.93411.72406.93BEARISH
TARC2026-02-09149.77153.37147.11150.721115393539253150.74154.76161.54165.56143.96139.94133.16BEARISH
TARMAT2026-02-0953.0255.253.0254.149095636355.5157.9662.3664.8151.1148.6644.26BEARISH
TARSONS2026-02-09219.0219.0210.04213.6117080168471214.57226.69234.32246.44206.94194.82187.19BEARISH
TATAELXSI2026-02-095229.05284.05200.55233.0165677508845236.175352.335506.175622.335082.334966.174812.33BEARISH
TATATECH2026-02-09619.2624.6618.25619.15651194282039624.42636.58655.52667.68605.48593.32574.38BEARISH
TECH2026-02-0937.5639.0537.5638.55361582390038.6839.1739.7940.2838.0637.5736.95BEARISH
TECHM2026-02-091625.01636.01613.61621.79338215731361621.931643.871667.831689.771597.971576.031552.07BEARISH
TECILCHEM2026-02-0915.715.714.5515.0113170915.115.7116.917.5113.9113.312.11BEARISH
TEMBO2026-02-09581.0588.0567.0571.16182728649572.38583.02593.73604.37561.67551.03540.32BEARISH
TEXINFRA2026-02-0997.697.695.7296.28267551244597.3698.499.8100.8495.9694.9293.52BEARISH
THEINVEST2026-02-0999.5101.9698.2599.55120197328100.81102.38105.16106.7398.0396.4693.68BEARISH
TIMESGTY2025-07-31254.96264.66235.3251.097753322104272.45287.58317.82332.95242.21227.08196.84BEARISH
TINPLATE2024-01-18435.8435.8419.9430.5877141478087437.17445.63459.22467.68423.58415.12401.53BEARISH
TITAGARH2026-02-09785.95787.0775.0777.6638317266313778.18787.27793.03802.12772.42763.33757.57BEARISH
TOP10ADD2026-02-0998.2798.4597.7297.84404772388997.9899.23100.66101.9196.5595.393.87BEARISH
TOTAL2026-02-0965.6268.5964.2164.754822345365.0866.5467.4768.9364.1562.6961.76BEARISH
TPHQ2026-02-090.620.630.60.61208834013121080.620.620.640.640.60.60.58BEARISH
TREL2026-02-0923.2224.023.023.234830326826323.323.623.9924.2922.9122.6122.22BEARISH
TRIGYN2026-02-0965.8369.064.9965.98328362077266.7368.9672.0774.363.6261.3958.28BEARISH
TRU2026-02-097.187.57.187.3121366693797.337.678.018.356.996.656.31BEARISH
TTKHLTCARE2026-02-09957.65957.65948.0951.9521721649955.98963.97976.63984.62943.32935.33922.67BEARISH
TTL2026-02-099.229.288.919.1383446586009.199.319.49.529.18.988.89BEARISH
UCAL2026-02-09113.76114.74112.02113.13121318324113.66117.9121.25125.49110.31106.07102.72BEARISH
UMAEXPORTS2026-02-0934.6535.532.5533.321473864725834.3735.2836.437.3133.2532.3431.22BEARISH
UNICHEMLAB2026-02-09405.0408.2389.9396.355785023344405.45419.9443.45457.9381.9367.45343.9BEARISH
UNIDT2026-02-09188.5194.99183.25184.9685765622185.79189.47192.19195.87183.07179.39176.67BEARISH
UNIECOM2026-02-09102.0103.699.4101.15553691283362102.08103.26105.02106.2100.3299.1497.38BEARISH
UNIINFO2026-02-0914.7514.7514.314.421495148314.5514.8515.215.514.213.913.55BEARISH
UNITEDPOLY2025-11-1244.0245.7242.4143.71131740234389944.9746.0448.0649.1342.9541.8839.86BEARISH
UNIVCABLES2026-02-09742.6754.9699.9735.1519223489801751.03777.12796.08822.17732.07705.98687.02BEARISH
UPL2026-02-09747.8749.1734.2744.051489737910837745.0753.05764.8772.85733.25725.2713.45BEARISH
URAVI2025-01-15422.4424.95408.35410.2516041072418.63439.47466.78487.62391.32370.48343.17BEARISH
URAVIDEF2026-02-09185.0194.93181.0182.4498672814183.57187.04192.72196.19177.89174.42168.74BEARISH
UTINEXT502025-12-2373.6374.3373.4673.9226074519296074.0774.9376.0676.9272.9472.0870.95BEARISH
V2RETAIL2026-02-092007.82050.11929.11981.0163218791821998.672023.332057.672082.331964.331939.671905.33BEARISH
VARDMNPOLY2026-02-096.947.26.566.616224043377456.787.07.387.66.46.185.8BEARISH
VASCONEQ2026-02-0943.144.6542.5243.01168876253133143.0243.7244.6145.3142.1341.4340.54BEARISH
VEEDOL2026-02-091476.81487.21469.01473.61239989721488.431502.671528.531542.771462.571448.331422.47BEARISH
VERANDA2026-02-09200.0206.18197.0198.3311703454507200.22206.65215.41221.84191.46185.03176.27BEARISH
VESUVIUS2026-02-09506.2510.3492.0493.455073929660499.63522.72536.88559.97485.47462.38448.22BEARISH
VGL2026-02-09132.5137.56130.45131.69170562773133.44138.58147.13152.27124.89119.75111.2BEARISH
VIDHIING2026-02-09309.05313.0306.0309.0570944890311.5317.9328.0334.4301.4295.0284.9BEARISH
VIJIFIN2026-02-092.292.442.292.362378681613252.392.442.542.592.292.242.14BEARISH
VIPCLOTHNG2026-02-0925.1625.825.125.3320901415462925.6526.4527.828.624.323.522.15BEARISH
VIPIND2026-02-09382.0388.25380.1383.911453743029384.07391.13396.57403.63378.63371.57366.13BEARISH
VIPULLTD2026-01-0511.7812.0911.4211.5260667046308812.112.4913.213.5911.3911.010.29BEARISH
VISHAL2023-12-2922.3522.3521.9522.051277327956322.3222.6323.1223.4321.8321.5221.03BEARISH
VISHWARAJ2026-02-096.026.155.935.969893526150356.046.116.226.295.935.865.75BEARISH
VIVIDHA2026-02-090.570.590.570.573965982263940.580.590.610.620.560.550.53BEARISH
VLEGOV2026-02-0913.9816.4613.7813.9168022342423213.9514.2214.4614.7313.7113.4413.2BEARISH
VLSFINANCE2026-02-09275.55275.55270.9273.6590584872273.87279.68283.82289.63269.73263.92259.78BEARISH
WATERBASE2023-10-2577.477.473.7574.9263011500376.5278.6381.9784.0873.1871.0767.73BEARISH
WEIZMANIND2026-02-0994.9994.9990.090.061358117790.391.9192.8294.4389.3987.7886.87BEARISH
WILLAMAGOR2026-02-0928.2129.6828.028.21228107228.6629.2330.2530.8227.6427.0726.05BEARISH
WIPRO2026-02-09231.85232.93229.61230.0891124745350753230.75232.9235.08237.23228.57226.42224.24BEARISH
XCHANGING2026-02-0972.072.870.571.421144176146271.4672.4273.7874.7470.169.1467.78BEARISH
XELPMOC2026-02-09141.0143.75136.21138.18108747635138.97145.7151.32158.05133.35126.62121.0BEARISH
YAARI2025-05-2816.4716.4915.7616.0418661315202516.5216.9617.7418.1815.7415.314.52BEARISH
ZENITHSTL2026-02-095.235.45.115.27170559992005.285.365.495.575.155.074.94BEARISH
ZENSARTECH2026-02-09633.0642.55623.3625.05520770278952633.98639.62649.63655.27623.97618.33608.32BEARISH

Leave a Comment