| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | PIVOT_POINT | R1 | R2 | R3 | S1 | S2 | S3 | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAATECH | 2026-01-21 | 111.0 | 111.99 | 107.12 | 107.12 | 37999 | 20198 | 115.11 | 117.49 | 122.22 | 124.6 | 110.38 | 108.0 | 103.27 | BEARISH_STRONG |
| ABGSEC | 2026-02-09 | 111.62 | 111.72 | 111.55 | 111.61 | 5791 | 5383 | 112.37 | 113.75 | 114.44 | 115.82 | 111.68 | 110.3 | 109.61 | BEARISH_STRONG |
| ACCELYA | 2026-02-09 | 1252.8 | 1267.5 | 1201.0 | 1211.7 | 80558 | 48243 | 1280.67 | 1301.33 | 1328.47 | 1349.13 | 1253.53 | 1232.87 | 1205.73 | BEARISH_STRONG |
| ADANITRANS | 2023-08-23 | 965.0 | 969.7 | 859.0 | 890.4 | 4192309 | 1672199 | 953.65 | 983.45 | 1006.75 | 1036.55 | 930.35 | 900.55 | 877.25 | BEARISH_STRONG |
| ADL | 2026-02-09 | 70.84 | 76.89 | 70.7 | 71.06 | 1168 | 764 | 71.67 | 71.79 | 72.05 | 72.17 | 71.41 | 71.29 | 71.03 | BEARISH_STRONG |
| AETHER | 2026-02-09 | 1012.0 | 1015.3 | 979.0 | 988.4 | 246198 | 105189 | 1015.83 | 1031.37 | 1051.43 | 1066.97 | 995.77 | 980.23 | 960.17 | BEARISH_STRONG |
| AFIL | 2026-02-09 | 5.44 | 5.59 | 4.98 | 5.01 | 1844460 | 1264682 | 5.38 | 5.52 | 5.63 | 5.77 | 5.27 | 5.13 | 5.02 | BEARISH_STRONG |
| AHL | 2025-01-29 | 202.0 | 205.0 | 183.5 | 192.5 | 66391 | 32049 | 199.05 | 206.5 | 211.3 | 218.75 | 194.25 | 186.8 | 182.0 | BEARISH_STRONG |
| AJMERA | 2026-02-09 | 145.05 | 151.5 | 141.16 | 142.87 | 1045847 | 700131 | 145.52 | 147.13 | 149.37 | 150.98 | 143.28 | 141.67 | 139.43 | BEARISH_STRONG |
| ANIKINDS | 2026-02-09 | 49.8 | 52.19 | 46.0 | 46.89 | 39955 | 28564 | 50.19 | 51.97 | 54.29 | 56.07 | 47.87 | 46.09 | 43.77 | BEARISH_STRONG |
| ARISINFRA | 2026-02-06 | 90.97 | 90.98 | 83.1 | 84.18 | 2450168 | 978132 | 92.16 | 94.62 | 98.6 | 101.06 | 88.18 | 85.72 | 81.74 | BEARISH_STRONG |
| AROGRANITE | 2026-02-09 | 29.75 | 29.82 | 28.27 | 29.08 | 22657 | 14943 | 30.1 | 30.59 | 31.5 | 31.99 | 29.19 | 28.7 | 27.79 | BEARISH_STRONG |
| ARSSBL | 2026-02-09 | 575.0 | 575.1 | 564.0 | 567.2 | 343428 | 158572 | 571.92 | 575.78 | 578.72 | 582.58 | 568.98 | 565.12 | 562.18 | BEARISH_STRONG |
| ARTNIRMAN | 2026-02-09 | 44.32 | 45.0 | 41.99 | 42.59 | 2183 | 1330 | 44.47 | 44.48 | 44.52 | 44.53 | 44.43 | 44.42 | 44.38 | BEARISH_STRONG |
| ARVEE | 2025-12-23 | 259.0 | 263.37 | 241.0 | 245.35 | 45273 | 17759 | 271.14 | 280.57 | 299.43 | 308.86 | 252.28 | 242.85 | 223.99 | BEARISH_STRONG |
| ASIANHOTNR | 2026-02-09 | 300.4 | 318.2 | 275.9 | 293.2 | 89596 | 45361 | 304.77 | 310.53 | 320.67 | 326.43 | 294.63 | 288.87 | 278.73 | BEARISH_STRONG |
| ASMS | 2026-02-09 | 14.94 | 15.37 | 12.59 | 13.05 | 9679456 | 4453591 | 15.07 | 16.34 | 17.96 | 19.23 | 13.45 | 12.18 | 10.56 | BEARISH_STRONG |
| ATALREAL | 2026-02-09 | 27.79 | 27.79 | 25.78 | 26.21 | 3470572 | 1060980 | 27.37 | 27.75 | 28.27 | 28.65 | 26.85 | 26.47 | 25.95 | BEARISH_STRONG |
| ATLANTAA | 2026-02-09 | 45.54 | 47.4 | 43.9 | 44.37 | 176269 | 101823 | 45.52 | 46.27 | 47.01 | 47.76 | 44.78 | 44.03 | 43.29 | BEARISH_STRONG |
| AUSOMENT | 2026-01-21 | 160.0 | 168.39 | 140.0 | 147.18 | 237914 | 72589 | 161.92 | 172.48 | 185.32 | 195.88 | 149.08 | 138.52 | 125.68 | BEARISH_STRONG |
| BAFNAPH | 2025-09-16 | 129.0 | 129.1 | 116.81 | 119.39 | 73084 | 39148 | 121.64 | 124.28 | 125.6 | 128.24 | 120.32 | 117.68 | 116.36 | BEARISH_STRONG |
| BBL | 2026-02-09 | 2865.0 | 2984.0 | 2583.0 | 2613.7 | 267407 | 105075 | 2832.6 | 2860.3 | 2883.5 | 2911.2 | 2809.4 | 2781.7 | 2758.5 | BEARISH_STRONG |
| BHARATCOAL | 2026-02-09 | 37.5 | 37.58 | 36.5 | 36.61 | 16783982 | 6634880 | 37.2 | 37.56 | 38.07 | 38.43 | 36.69 | 36.33 | 35.82 | BEARISH_STRONG |
| BILVYAPAR | 2025-11-25 | 11.01 | 11.01 | 9.71 | 9.71 | 80147 | 73340 | 10.74 | 11.05 | 11.31 | 11.62 | 10.48 | 10.17 | 9.91 | BEARISH_STRONG |
| BLUECHIP | 2026-02-09 | 2.35 | 2.35 | 2.35 | 2.35 | 84256 | 84256 | 6.22 | 6.27 | 6.35 | 6.4 | 6.14 | 6.09 | 6.01 | BEARISH_STRONG |
| BOSCHLTD | 2026-02-09 | 36630.0 | 36680.0 | 35525.0 | 35630.0 | 31240 | 9501 | 36191.67 | 36608.33 | 36876.67 | 37293.33 | 35923.33 | 35506.67 | 35238.33 | BEARISH_STRONG |
| CAPILLARY | 2026-02-09 | 607.95 | 631.95 | 591.3 | 597.2 | 727339 | 110891 | 610.88 | 616.77 | 625.83 | 631.72 | 601.82 | 595.93 | 586.87 | BEARISH_STRONG |
| CAPLIPOINT | 2026-02-09 | 1825.7 | 1825.8 | 1747.6 | 1758.4 | 195605 | 95366 | 1856.67 | 1908.03 | 1990.37 | 2041.73 | 1774.33 | 1722.97 | 1640.63 | BEARISH_STRONG |
| CAPTRUST | 2026-02-09 | 15.05 | 15.88 | 14.46 | 14.74 | 98667 | 68483 | 15.2 | 15.53 | 15.91 | 16.24 | 14.82 | 14.49 | 14.11 | BEARISH_STRONG |
| CARTRADE | 2026-02-09 | 2290.8 | 2290.8 | 2175.0 | 2186.0 | 881926 | 508772 | 2303.37 | 2380.23 | 2496.87 | 2573.73 | 2186.73 | 2109.87 | 1993.23 | BEARISH_STRONG |
| CCCL | 2026-02-09 | 19.48 | 19.8 | 18.31 | 18.73 | 268668 | 184511 | 21.15 | 21.61 | 22.28 | 22.74 | 20.48 | 20.02 | 19.35 | BEARISH_STRONG |
| COMSYN | 2025-11-10 | 163.5 | 163.95 | 150.05 | 151.19 | 554566 | 164781 | 158.93 | 160.8 | 161.78 | 163.65 | 157.95 | 156.08 | 155.1 | BEARISH_STRONG |
| CROWN | 2026-02-09 | 132.95 | 132.95 | 125.0 | 128.61 | 18251 | 9682 | 133.28 | 136.55 | 140.13 | 143.4 | 129.7 | 126.43 | 122.85 | BEARISH_STRONG |
| DCI | 2026-02-09 | 232.57 | 247.0 | 226.4 | 232.6 | 8870 | 6758 | 237.5 | 238.99 | 240.4 | 241.89 | 236.09 | 234.6 | 233.19 | BEARISH_STRONG |
| DELTAMAGNT | 2026-02-09 | 64.69 | 65.93 | 63.0 | 63.51 | 3571 | 2897 | 64.57 | 65.98 | 66.86 | 68.27 | 63.69 | 62.28 | 61.4 | BEARISH_STRONG |
| DHANI | 2025-10-27 | 56.31 | 56.31 | 50.39 | 51.06 | 22339498 | 15172021 | 56.15 | 57.04 | 58.04 | 58.93 | 55.15 | 54.26 | 53.26 | BEARISH_STRONG |
| DICIND | 2026-02-09 | 562.7 | 570.0 | 527.1 | 539.8 | 5915 | 4039 | 559.87 | 567.73 | 572.77 | 580.63 | 554.83 | 546.97 | 541.93 | BEARISH_STRONG |
| DIL | 2025-12-24 | 1.81 | 1.83 | 1.7 | 1.77 | 199626 | 144502 | 1.82 | 1.85 | 1.89 | 1.92 | 1.78 | 1.75 | 1.71 | BEARISH_STRONG |
| DSPGOLDETF | 2024-02-14 | 61.0 | 62.19 | 60.84 | 61.17 | 405354 | 404239 | 61.96 | 62.72 | 63.36 | 64.12 | 61.32 | 60.56 | 59.92 | BEARISH_STRONG |
| DSPSILVETF | 2024-02-14 | 69.18 | 69.18 | 67.6 | 68.09 | 99354 | 95594 | 70.0 | 70.36 | 70.74 | 71.1 | 69.62 | 69.26 | 68.88 | BEARISH_STRONG |
| EMBDL | 2025-12-15 | 72.4 | 72.6 | 67.5 | 67.97 | 7037893 | 4155019 | 72.34 | 73.46 | 74.31 | 75.43 | 71.49 | 70.37 | 69.52 | BEARISH_STRONG |
| EUROPRATIK | 2026-02-09 | 278.8 | 278.8 | 235.6 | 240.36 | 1069366 | 326616 | 274.62 | 288.35 | 296.37 | 310.1 | 266.6 | 252.87 | 244.85 | BEARISH_STRONG |
| EVERESTIND | 2026-02-09 | 422.0 | 426.9 | 406.0 | 413.35 | 20931 | 12425 | 435.05 | 448.5 | 462.35 | 475.8 | 421.2 | 407.75 | 393.9 | BEARISH_STRONG |
| FIVESTAR | 2026-02-09 | 450.0 | 455.95 | 439.0 | 440.45 | 2164034 | 1347795 | 447.75 | 455.5 | 460.5 | 468.25 | 442.75 | 435.0 | 430.0 | BEARISH_STRONG |
| FOCUS | 2026-02-09 | 69.6 | 69.78 | 66.51 | 67.24 | 133351 | 81501 | 70.49 | 71.79 | 73.95 | 75.25 | 68.33 | 67.03 | 64.87 | BEARISH_STRONG |
| FUSION | 2026-02-09 | 194.0 | 194.87 | 182.62 | 185.45 | 724886 | 419408 | 190.44 | 193.42 | 196.83 | 199.81 | 187.03 | 184.05 | 180.64 | BEARISH_STRONG |
| GALLANTT | 2026-02-09 | 575.0 | 586.5 | 553.8 | 579.5 | 297202 | 106822 | 591.1 | 597.1 | 605.25 | 611.25 | 582.95 | 576.95 | 568.8 | BEARISH_STRONG |
| GANGAFORGE | 2026-02-09 | 3.46 | 3.46 | 3.2 | 3.31 | 260537 | 218293 | 3.39 | 3.44 | 3.5 | 3.55 | 3.33 | 3.28 | 3.22 | BEARISH_STRONG |
| GEECEE | 2026-02-09 | 311.85 | 312.6 | 304.15 | 307.4 | 2061 | 1238 | 308.8 | 310.6 | 311.75 | 313.55 | 307.65 | 305.85 | 304.7 | BEARISH_STRONG |
| GENSOL | 2025-03-18 | 236.7 | 236.7 | 236.7 | 236.7 | 2125899 | 1847317 | 249.15 | 249.15 | 249.15 | 249.15 | 249.15 | 249.15 | 249.15 | BEARISH_STRONG |
| GEPIL | 2025-08-26 | 371.95 | 379.65 | 356.25 | 359.45 | 536230 | 204976 | 373.57 | 379.48 | 386.47 | 392.38 | 366.58 | 360.67 | 353.68 | BEARISH_STRONG |
| GILT10BETA | 2026-02-09 | 25.76 | 26.26 | 25.76 | 25.87 | 492 | 420 | 26.03 | 26.17 | 26.3 | 26.44 | 25.9 | 25.76 | 25.63 | BEARISH_STRONG |
| GLFL | 2026-02-09 | 5.0 | 5.0 | 5.0 | 5.0 | 728 | 728 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | BEARISH_STRONG |
| GMMPFAUDLR | 2026-02-09 | 973.0 | 979.3 | 943.55 | 964.8 | 290211 | 157259 | 996.3 | 1007.0 | 1020.4 | 1031.1 | 982.9 | 972.2 | 958.8 | BEARISH_STRONG |
| GMRP&UI | 2026-02-09 | 109.58 | 110.0 | 105.0 | 105.31 | 1624034 | 892188 | 107.97 | 112.11 | 114.65 | 118.79 | 105.43 | 101.29 | 98.75 | BEARISH_STRONG |
| GOCOLORS | 2026-02-09 | 363.4 | 371.4 | 363.25 | 367.55 | 300785 | 132231 | 386.25 | 388.5 | 391.55 | 393.8 | 383.2 | 380.95 | 377.9 | BEARISH_STRONG |
| GRAUWEIL | 2023-10-25 | 120.1 | 121.7 | 114.0 | 115.6 | 472737 | 331540 | 119.7 | 121.55 | 123.1 | 124.95 | 118.15 | 116.3 | 114.75 | BEARISH_STRONG |
| GROBTEA | 2026-02-09 | 956.0 | 958.0 | 938.0 | 944.35 | 24 | 15 | 956.0 | 956.0 | 956.0 | 956.0 | 956.0 | 956.0 | 956.0 | BEARISH_STRONG |
| GROWW | 2026-02-09 | 170.0 | 170.43 | 164.55 | 166.18 | 35922870 | 16091611 | 169.71 | 171.31 | 173.41 | 175.01 | 167.61 | 166.01 | 163.91 | BEARISH_STRONG |
| GRPLTD | 2026-02-09 | 1830.8 | 1871.9 | 1750.1 | 1776.1 | 3349 | 1883 | 1812.0 | 1843.9 | 1867.7 | 1899.6 | 1788.2 | 1756.3 | 1732.5 | BEARISH_STRONG |
| GSEC10ABSL | 2026-02-09 | 110.05 | 110.25 | 109.7 | 110.25 | 116 | 113 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | BEARISH_STRONG |
| GSLSU | 2025-12-01 | 129.0 | 134.7 | 120.6 | 123.68 | 304969 | 122421 | 128.65 | 130.3 | 132.39 | 134.04 | 126.56 | 124.91 | 122.82 | BEARISH_STRONG |
| GVKPIL | 2024-07-19 | 8.68 | 8.68 | 8.68 | 8.68 | 1675161 | 1675161 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | BEARISH_STRONG |
| HARDWYN | 2026-01-08 | 19.25 | 20.25 | 18.54 | 18.89 | 9169518 | 2418721 | 19.69 | 20.28 | 20.96 | 21.55 | 19.01 | 18.42 | 17.74 | BEARISH_STRONG |
| HARIOMPIPE | 2026-02-09 | 410.0 | 423.0 | 384.1 | 386.55 | 448488 | 226433 | 411.53 | 420.52 | 426.98 | 435.97 | 405.07 | 396.08 | 389.62 | BEARISH_STRONG |
| HBLPOWER | 2024-12-20 | 676.9 | 682.9 | 648.0 | 652.65 | 2102883 | 763824 | 674.25 | 687.95 | 699.4 | 713.1 | 662.8 | 649.1 | 637.65 | BEARISH_STRONG |
| HBSL | 2025-11-12 | 99.55 | 102.7 | 85.3 | 86.6 | 221992 | 77662 | 99.77 | 102.53 | 105.5 | 108.26 | 96.8 | 94.04 | 91.07 | BEARISH_STRONG |
| HEUBACHIND | 2026-01-19 | 462.0 | 462.0 | 400.35 | 412.5 | 34858 | 11753 | 439.9 | 444.8 | 449.9 | 454.8 | 434.8 | 429.9 | 424.8 | BEARISH_STRONG |
| HINDNATGLS | 2025-09-02 | 8.84 | 8.84 | 8.84 | 8.84 | 67344 | 67344 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | BEARISH_STRONG |
| HITECHGEAR | 2024-09-03 | 980.0 | 990.0 | 928.9 | 931.55 | 21471 | 13280 | 996.73 | 1019.82 | 1062.58 | 1085.67 | 953.97 | 930.88 | 888.12 | BEARISH_STRONG |
| HOVS | 2025-06-12 | 70.1 | 70.32 | 67.01 | 67.53 | 72077 | 39615 | 71.15 | 73.92 | 76.56 | 79.33 | 68.51 | 65.74 | 63.1 | BEARISH_STRONG |
| ICICIAMC | 2026-02-09 | 3060.6 | 3075.1 | 2966.3 | 3018.4 | 413802 | 226963 | 3074.47 | 3108.83 | 3157.07 | 3191.43 | 3026.23 | 2991.87 | 2943.63 | BEARISH_STRONG |
| ICICIAUTO | 2023-12-19 | 184.73 | 184.73 | 182.0 | 182.33 | 52699 | 33696 | 183.46 | 184.74 | 185.77 | 187.05 | 182.43 | 181.15 | 180.12 | BEARISH_STRONG |
| ICICIBANK | 2026-02-09 | 1413.5 | 1414.0 | 1388.8 | 1396.3 | 7889742 | 5573517 | 1403.77 | 1412.83 | 1419.57 | 1428.63 | 1397.03 | 1387.97 | 1381.23 | BEARISH_STRONG |
| ICICITECH | 2023-12-19 | 37.63 | 37.97 | 36.98 | 37.29 | 1158031 | 705558 | 37.74 | 37.98 | 38.34 | 38.58 | 37.38 | 37.14 | 36.78 | BEARISH_STRONG |
| IDBI | 2026-02-09 | 108.76 | 109.4 | 102.91 | 104.04 | 27091287 | 9325799 | 105.8 | 108.59 | 110.33 | 113.12 | 104.06 | 101.27 | 99.53 | BEARISH_STRONG |
| IDFC | 2024-10-09 | 110.04 | 110.63 | 107.36 | 107.97 | 65270372 | 44980792 | 109.62 | 110.73 | 111.49 | 112.6 | 108.86 | 107.75 | 106.99 | BEARISH_STRONG |
| IEL | 2025-10-27 | 21.84 | 21.84 | 18.12 | 18.99 | 1088087 | 588642 | 25.15 | 26.47 | 27.56 | 28.88 | 24.06 | 22.74 | 21.65 | BEARISH_STRONG |
| INDIASHLTR | 2026-02-09 | 727.35 | 778.35 | 726.55 | 750.05 | 614687 | 268300 | 788.6 | 800.95 | 811.35 | 823.7 | 778.2 | 765.85 | 755.45 | BEARISH_STRONG |
| INDOCO | 2026-02-09 | 217.0 | 218.9 | 204.08 | 205.01 | 154317 | 80157 | 218.04 | 224.97 | 237.19 | 244.12 | 205.82 | 198.89 | 186.67 | BEARISH_STRONG |
| INDOTHAI | 2026-02-09 | 259.0 | 259.0 | 245.36 | 247.86 | 1741117 | 428572 | 255.94 | 258.88 | 262.94 | 265.88 | 251.88 | 248.94 | 244.88 | BEARISH_STRONG |
| ISMTLTD | 2024-08-05 | 123.99 | 124.4 | 118.6 | 120.19 | 1017392 | 431104 | 127.69 | 132.61 | 137.91 | 142.83 | 122.39 | 117.47 | 112.17 | BEARISH_STRONG |
| IWEL | 2025-06-19 | 10537.0 | 10599.0 | 10210.0 | 10293.0 | 32562 | 22619 | 10501.67 | 10645.33 | 10768.67 | 10912.33 | 10378.33 | 10234.67 | 10111.33 | BEARISH_STRONG |
| JKIPL | 2026-02-09 | 71.99 | 72.91 | 67.55 | 71.7 | 159420 | 85828 | 76.25 | 78.4 | 80.15 | 82.3 | 74.5 | 72.35 | 70.6 | BEARISH_STRONG |
| JPASSOCIAT | 2024-06-05 | 12.05 | 12.05 | 12.05 | 12.05 | 14957924 | 12325267 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | BEARISH_STRONG |
| JUBLINDS | 2024-10-25 | 1725.0 | 1725.0 | 1624.35 | 1633.5 | 27211 | 19479 | 1704.72 | 1724.23 | 1738.67 | 1758.18 | 1690.28 | 1670.77 | 1656.33 | BEARISH_STRONG |
| KANSAINER | 2026-02-09 | 214.35 | 215.44 | 212.0 | 212.59 | 451560 | 277594 | 214.95 | 216.4 | 218.45 | 219.9 | 212.9 | 211.45 | 209.4 | BEARISH_STRONG |
| KEEPLEARN | 2026-02-09 | 2.07 | 2.11 | 1.71 | 2.02 | 227420 | 128469 | 2.08 | 2.11 | 2.15 | 2.18 | 2.04 | 2.01 | 1.97 | BEARISH_STRONG |
| KIRLFER | 2023-10-25 | 469.9 | 477.95 | 446.3 | 452.2 | 220635 | 142158 | 469.82 | 478.98 | 490.77 | 499.93 | 458.03 | 448.87 | 437.08 | BEARISH_STRONG |
| KOTAKGOLD | 2024-04-15 | 61.59 | 62.5 | 61.41 | 61.57 | 652964 | 558408 | 61.99 | 62.42 | 62.74 | 63.17 | 61.67 | 61.24 | 60.92 | BEARISH_STRONG |
| KOTAKIT | 2024-03-19 | 38.98 | 38.99 | 37.88 | 37.96 | 85348 | 81701 | 39.2 | 39.62 | 40.31 | 40.73 | 38.51 | 38.09 | 37.4 | BEARISH_STRONG |
| KOTAKLOVOL | 2024-03-19 | 18.44 | 18.7 | 18.1 | 18.14 | 70767 | 60681 | 18.47 | 18.64 | 18.86 | 19.03 | 18.25 | 18.08 | 17.86 | BEARISH_STRONG |
| KOTAKMID50 | 2024-03-19 | 136.0 | 136.0 | 131.7 | 132.62 | 32898 | 27542 | 134.49 | 136.25 | 137.98 | 139.74 | 132.76 | 131.0 | 129.27 | BEARISH_STRONG |
| KOTAKNIFTY | 2024-03-19 | 237.38 | 241.1 | 235.0 | 235.18 | 32634 | 25689 | 237.44 | 238.38 | 239.38 | 240.32 | 236.44 | 235.5 | 234.5 | BEARISH_STRONG |
| KOTAKNV20 | 2024-03-19 | 138.06 | 141.98 | 136.0 | 136.16 | 69541 | 53558 | 140.86 | 142.01 | 143.14 | 144.29 | 139.73 | 138.58 | 137.45 | BEARISH_STRONG |
| KOTAKPSUBK | 2024-03-19 | 681.99 | 681.99 | 660.11 | 661.84 | 74380 | 61417 | 674.6 | 680.42 | 684.83 | 690.65 | 670.19 | 664.37 | 659.96 | BEARISH_STRONG |
| KOTAKSILVE | 2024-04-15 | 83.44 | 83.44 | 81.11 | 82.13 | 458471 | 454886 | 83.14 | 84.0 | 84.5 | 85.36 | 82.64 | 81.78 | 81.28 | BEARISH_STRONG |
| KOVAI | 2023-10-25 | 2512.55 | 2637.7 | 2505.6 | 2576.65 | 5822 | 3185 | 2646.87 | 2692.63 | 2748.52 | 2794.28 | 2590.98 | 2545.22 | 2489.33 | BEARISH_STRONG |
| KSCL | 2026-02-09 | 905.0 | 928.0 | 860.35 | 871.75 | 200719 | 59240 | 885.1 | 895.8 | 905.7 | 916.4 | 875.2 | 864.5 | 854.6 | BEARISH_STRONG |
| KSHINTL | 2026-02-09 | 360.0 | 373.9 | 350.6 | 366.95 | 384289 | 200956 | 373.95 | 383.9 | 389.95 | 399.9 | 367.9 | 357.95 | 351.9 | BEARISH_STRONG |
| LGBBROSLTD | 2026-02-09 | 1861.5 | 1873.0 | 1753.8 | 1829.4 | 86090 | 37876 | 1865.7 | 1896.4 | 1924.0 | 1954.7 | 1838.1 | 1807.4 | 1779.8 | BEARISH_STRONG |
| LGBFORGE | 2024-06-25 | 14.3 | 14.3 | 13.15 | 13.2 | 1108019 | 685183 | 13.96 | 14.81 | 15.56 | 16.41 | 13.21 | 12.36 | 11.61 | BEARISH_STRONG |
| LICNETFGSC | 2026-02-09 | 28.7 | 28.86 | 28.61 | 28.63 | 50606 | 37083 | 28.74 | 28.79 | 28.88 | 28.93 | 28.65 | 28.6 | 28.51 | BEARISH_STRONG |
| MAESGETF | 2023-08-31 | 31.64 | 31.78 | 31.46 | 31.5 | 131793 | 130565 | 31.7 | 31.78 | 31.89 | 31.97 | 31.59 | 31.51 | 31.4 | BEARISH_STRONG |
| MAFANG | 2026-02-09 | 153.26 | 153.26 | 153.26 | 153.26 | 313634 | 313634 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | BEARISH_STRONG |
| MAFSETF | 2023-08-31 | 20.2 | 20.2 | 19.9 | 19.94 | 141118 | 123575 | 20.12 | 20.24 | 20.38 | 20.5 | 19.98 | 19.86 | 19.72 | BEARISH_STRONG |
| MAN50ETF | 2023-08-31 | 204.34 | 204.34 | 202.8 | 202.96 | 155634 | 153756 | 204.09 | 204.75 | 205.44 | 206.1 | 203.4 | 202.74 | 202.05 | BEARISH_STRONG |
| MANV30F | 2023-08-31 | 149.8 | 149.8 | 148.09 | 148.25 | 254 | 146 | 150.15 | 150.79 | 151.1 | 151.74 | 149.84 | 149.2 | 148.89 | BEARISH_STRONG |
| MANXT50 | 2023-08-31 | 452.3 | 452.3 | 449.01 | 449.92 | 556 | 300 | 453.09 | 453.88 | 454.55 | 455.34 | 452.42 | 451.63 | 450.96 | BEARISH_STRONG |
| MASPTOP50 | 2026-02-09 | 69.67 | 69.67 | 69.67 | 69.67 | 219989 | 213256 | 70.5 | 71.01 | 71.28 | 71.79 | 70.23 | 69.72 | 69.45 | BEARISH_STRONG |
| MASTEK | 2026-02-09 | 2029.8 | 2040.0 | 1960.0 | 1970.8 | 138160 | 94557 | 2022.23 | 2048.47 | 2081.53 | 2107.77 | 1989.17 | 1962.93 | 1929.87 | BEARISH_STRONG |
| MAXHEALTH | 2026-02-09 | 1040.05 | 1042.4 | 1007.6 | 1010.0 | 3235020 | 2097112 | 1030.18 | 1052.37 | 1064.88 | 1087.07 | 1017.67 | 995.48 | 982.97 | BEARISH_STRONG |
| MBEL | 2026-02-09 | 368.85 | 385.0 | 332.65 | 351.25 | 1105441 | 270103 | 367.53 | 375.07 | 385.63 | 393.17 | 356.97 | 349.43 | 338.87 | BEARISH_STRONG |
| MEGASOFT | 2025-11-06 | 221.85 | 226.8 | 210.75 | 210.75 | 478204 | 275763 | 222.62 | 230.23 | 238.62 | 246.23 | 214.23 | 206.62 | 198.23 | BEARISH_STRONG |
| MMP | 2026-02-09 | 256.9 | 257.15 | 244.05 | 247.75 | 23473 | 13556 | 259.23 | 262.37 | 267.13 | 270.27 | 254.47 | 251.33 | 246.57 | BEARISH_STRONG |
| NBIFIN | 2026-02-09 | 2002.6 | 2016.9 | 1850.0 | 1902.1 | 1743 | 1442 | 1986.4 | 2012.8 | 2029.4 | 2055.8 | 1969.8 | 1943.4 | 1926.8 | BEARISH_STRONG |
| NEOGEN | 2026-02-09 | 1356.0 | 1368.0 | 1306.5 | 1323.0 | 63772 | 31571 | 1357.5 | 1373.9 | 1394.3 | 1410.7 | 1337.1 | 1320.7 | 1300.3 | BEARISH_STRONG |
| NILASPACES | 2026-02-09 | 14.9 | 15.38 | 14.72 | 14.78 | 651398 | 358997 | 15.23 | 15.5 | 15.88 | 16.15 | 14.85 | 14.58 | 14.2 | BEARISH_STRONG |
| NOVARTIND | 2023-10-25 | 691.05 | 698.2 | 668.35 | 672.25 | 11837 | 6375 | 698.95 | 712.4 | 735.45 | 748.9 | 675.9 | 662.45 | 639.4 | BEARISH_STRONG |
| NTPC | 2026-02-09 | 366.55 | 368.6 | 361.0 | 361.9 | 7983235 | 5679383 | 364.0 | 367.0 | 368.95 | 371.95 | 362.05 | 359.05 | 357.1 | BEARISH_STRONG |
| OIL | 2026-02-09 | 500.05 | 501.0 | 487.25 | 490.05 | 3802824 | 1735031 | 497.3 | 503.6 | 509.95 | 516.25 | 490.95 | 484.65 | 478.3 | BEARISH_STRONG |
| ONELIFECAP | 2025-11-12 | 15.1 | 15.92 | 14.41 | 14.41 | 116573 | 61205 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | BEARISH_STRONG |
| ORTINGLOBE | 2025-12-10 | 15.41 | 15.41 | 13.87 | 13.91 | 30120 | 17943 | 16.03 | 16.84 | 18.27 | 19.08 | 14.6 | 13.79 | 12.36 | BEARISH_STRONG |
| ORTINLAB | 2024-09-02 | 21.49 | 21.88 | 20.27 | 20.37 | 70027 | 50396 | 21.64 | 21.83 | 22.18 | 22.37 | 21.29 | 21.1 | 20.75 | BEARISH_STRONG |
| PANACHE | 2026-02-09 | 321.0 | 344.7 | 320.5 | 323.25 | 6362 | 3340 | 337.2 | 348.95 | 361.75 | 373.5 | 324.4 | 312.65 | 299.85 | BEARISH_STRONG |
| PARASPETRO | 2026-02-03 | 2.87 | 2.99 | 2.61 | 2.61 | 1035271 | 664458 | 2.99 | 3.13 | 3.38 | 3.52 | 2.74 | 2.6 | 2.35 | BEARISH_STRONG |
| PGIL | 2026-02-09 | 1827.7 | 1844.2 | 1752.1 | 1796.4 | 191469 | 96789 | 1835.97 | 1859.83 | 1884.87 | 1908.73 | 1810.93 | 1787.07 | 1762.03 | BEARISH_STRONG |
| PNC | 2026-02-09 | 27.95 | 27.95 | 25.11 | 26.3 | 20867 | 16760 | 27.12 | 27.6 | 28.34 | 28.82 | 26.38 | 25.9 | 25.16 | BEARISH_STRONG |
| POWERGRID | 2026-02-09 | 292.5 | 292.55 | 288.0 | 289.75 | 13114576 | 9177391 | 291.88 | 294.37 | 295.98 | 298.47 | 290.27 | 287.78 | 286.17 | BEARISH_STRONG |
| PROZONER | 2026-02-09 | 53.0 | 55.79 | 51.1 | 53.16 | 454851 | 242597 | 59.73 | 63.31 | 67.46 | 71.04 | 55.58 | 52.0 | 47.85 | BEARISH_STRONG |
| RAMAPHO | 2026-02-09 | 159.99 | 161.46 | 156.01 | 157.05 | 41768 | 25622 | 159.42 | 161.61 | 163.95 | 166.14 | 157.08 | 154.89 | 152.55 | BEARISH_STRONG |
| RECLTD | 2026-02-09 | 374.0 | 377.95 | 354.35 | 359.9 | 23301540 | 9604343 | 372.72 | 377.43 | 382.37 | 387.08 | 367.78 | 363.07 | 358.13 | BEARISH_STRONG |
| RHFL | 2025-09-23 | 4.15 | 4.15 | 4.15 | 4.15 | 1389345 | 1389345 | 4.41 | 4.45 | 4.53 | 4.57 | 4.33 | 4.29 | 4.21 | BEARISH_STRONG |
| ROLLT | 2026-01-12 | 1.57 | 1.57 | 1.57 | 1.57 | 445025 | 431619 | 1.87 | 1.99 | 2.25 | 2.37 | 1.61 | 1.49 | 1.23 | BEARISH_STRONG |
| RPPL | 2026-02-09 | 18.0 | 18.89 | 17.21 | 17.4 | 66412 | 36392 | 18.3 | 18.89 | 19.59 | 20.18 | 17.6 | 17.01 | 16.31 | BEARISH_STRONG |
| SADBHAV | 2026-02-09 | 6.4 | 6.4 | 6.3 | 6.4 | 224804 | 203799 | 13.89 | 14.3 | 15.1 | 15.51 | 13.09 | 12.68 | 11.88 | BEARISH_STRONG |
| SANGHVIMOV | 2026-02-09 | 308.1 | 312.0 | 298.45 | 303.4 | 430505 | 171196 | 319.47 | 324.93 | 331.67 | 337.13 | 312.73 | 307.27 | 300.53 | BEARISH_STRONG |
| SANOFICONR | 2026-02-09 | 4252.0 | 4252.0 | 4183.0 | 4201.8 | 2091 | 1096 | 4265.33 | 4305.67 | 4359.23 | 4399.57 | 4211.77 | 4171.43 | 4117.87 | BEARISH_STRONG |
| SARDAEN | 2026-02-09 | 499.0 | 518.95 | 490.0 | 514.15 | 1290303 | 578034 | 527.08 | 536.47 | 543.38 | 552.77 | 520.17 | 510.78 | 503.87 | BEARISH_STRONG |
| SATIN | 2026-02-09 | 159.88 | 162.8 | 157.9 | 158.35 | 341838 | 247556 | 159.44 | 160.44 | 160.99 | 161.99 | 158.89 | 157.89 | 157.34 | BEARISH_STRONG |
| SECURCRED | 2024-06-21 | 12.51 | 12.74 | 11.87 | 11.87 | 403458 | 271433 | 12.53 | 12.86 | 13.22 | 13.55 | 12.17 | 11.84 | 11.48 | BEARISH_STRONG |
| SECURKLOUD | 2025-11-24 | 32.5 | 34.18 | 27.97 | 28.77 | 1679674 | 383830 | 30.34 | 31.82 | 32.57 | 34.05 | 29.59 | 28.11 | 27.36 | BEARISH_STRONG |
| SELAN | 2025-09-19 | 575.0 | 579.65 | 565.7 | 567.9 | 22992 | 14556 | 584.95 | 593.85 | 607.9 | 616.8 | 570.9 | 562.0 | 547.95 | BEARISH_STRONG |
| SEQUENT | 2026-01-21 | 198.91 | 199.89 | 192.62 | 193.98 | 681135 | 260617 | 200.71 | 203.92 | 208.41 | 211.62 | 196.22 | 193.01 | 188.52 | BEARISH_STRONG |
| SETCO | 2026-02-09 | 15.2 | 15.24 | 14.8 | 14.8 | 117832 | 108112 | 15.98 | 16.38 | 17.2 | 17.6 | 15.16 | 14.76 | 13.94 | BEARISH_STRONG |
| SHAH | 2026-02-09 | 4.92 | 4.92 | 4.76 | 4.77 | 929986 | 542693 | 4.87 | 4.97 | 5.05 | 5.15 | 4.79 | 4.69 | 4.61 | BEARISH_STRONG |
| SHIVAUM | 2026-02-09 | 281.0 | 288.55 | 275.0 | 275.0 | 50 | 50 | 290.67 | 299.33 | 308.67 | 317.33 | 281.33 | 272.67 | 263.33 | BEARISH_STRONG |
| SHREEJISPG | 2026-02-09 | 393.1 | 394.9 | 372.0 | 376.65 | 1084428 | 377305 | 387.67 | 396.08 | 406.42 | 414.83 | 377.33 | 368.92 | 358.58 | BEARISH_STRONG |
| SHRENIK | 2026-01-01 | 0.47 | 0.48 | 0.45 | 0.45 | 1859977 | 1372414 | 0.48 | 0.48 | 0.5 | 0.5 | 0.46 | 0.46 | 0.44 | BEARISH_STRONG |
| SHREYAS | 2024-10-22 | 366.85 | 378.5 | 352.5 | 355.85 | 92705 | 56122 | 370.55 | 377.6 | 388.35 | 395.4 | 359.8 | 352.75 | 342.0 | BEARISH_STRONG |
| SMARTLINK | 2026-02-09 | 128.9 | 130.99 | 125.52 | 126.43 | 6469 | 5973 | 129.64 | 131.25 | 133.62 | 135.23 | 127.27 | 125.66 | 123.29 | BEARISH_STRONG |
| SONAMCLOCK | 2023-10-25 | 82.0 | 82.0 | 77.0 | 78.15 | 99870 | 69459 | 82.2 | 84.35 | 88.15 | 90.3 | 78.4 | 76.25 | 72.45 | BEARISH_STRONG |
| SPCENET | 2026-02-09 | 5.99 | 6.02 | 5.56 | 5.66 | 1426627 | 979083 | 5.92 | 6.12 | 6.25 | 6.45 | 5.79 | 5.59 | 5.46 | BEARISH_STRONG |
| SRD | 2026-02-09 | 58.0 | 59.0 | 55.01 | 55.27 | 50276 | 41803 | 56.83 | 57.65 | 58.51 | 59.33 | 55.97 | 55.15 | 54.29 | BEARISH_STRONG |
| SUPRAJIT | 2026-02-09 | 465.0 | 475.0 | 442.1 | 449.65 | 684180 | 143613 | 463.67 | 467.93 | 473.12 | 477.38 | 458.48 | 454.22 | 449.03 | BEARISH_STRONG |
| SURAJLTD | 2026-02-09 | 221.02 | 237.35 | 221.02 | 224.2 | 1049 | 753 | 230.92 | 236.84 | 239.81 | 245.73 | 227.95 | 222.03 | 219.06 | BEARISH_STRONG |
| TCPLPACK | 2026-02-09 | 2705.0 | 2809.9 | 2556.1 | 2622.0 | 9393 | 5202 | 2684.6 | 2729.2 | 2767.8 | 2812.4 | 2646.0 | 2601.4 | 2562.8 | BEARISH_STRONG |
| TEAMLEASE | 2026-02-09 | 1434.0 | 1434.0 | 1391.5 | 1400.3 | 39023 | 24752 | 1427.1 | 1446.2 | 1470.2 | 1489.3 | 1403.1 | 1384.0 | 1360.0 | BEARISH_STRONG |
| TECHIN | 2023-08-10 | 14.95 | 14.95 | 14.1 | 14.15 | 62428 | 42726 | 14.78 | 15.47 | 16.03 | 16.72 | 14.22 | 13.53 | 12.97 | BEARISH_STRONG |
| TI | 2026-02-09 | 451.0 | 457.2 | 440.0 | 444.3 | 488550 | 238833 | 452.93 | 460.32 | 467.68 | 475.07 | 445.57 | 438.18 | 430.82 | BEARISH_STRONG |
| TIIL | 2026-02-09 | 2325.9 | 2328.5 | 2283.4 | 2292.0 | 16527 | 13359 | 2309.8 | 2340.8 | 2358.0 | 2389.0 | 2292.6 | 2261.6 | 2244.4 | BEARISH_STRONG |
| TOUCHWOOD | 2026-02-09 | 90.0 | 95.2 | 90.0 | 91.39 | 3077 | 2298 | 93.33 | 94.62 | 96.28 | 97.57 | 91.67 | 90.38 | 88.72 | BEARISH_STRONG |
| TREEHOUSE | 2026-02-09 | 7.95 | 7.95 | 7.02 | 7.3 | 55451 | 20553 | 7.64 | 7.82 | 7.95 | 8.13 | 7.51 | 7.33 | 7.2 | BEARISH_STRONG |
| TREJHARA | 2025-12-03 | 277.05 | 277.4 | 260.7 | 263.1 | 39633 | 29744 | 274.28 | 282.52 | 293.08 | 301.32 | 263.72 | 255.48 | 244.92 | BEARISH_STRONG |
| TVSELECT | 2025-12-04 | 530.0 | 530.65 | 496.5 | 499.9 | 91097 | 44242 | 529.52 | 537.73 | 550.22 | 558.43 | 517.03 | 508.82 | 496.33 | BEARISH_STRONG |
| UDAICEMENT | 2025-08-22 | 36.45 | 36.69 | 35.85 | 36.23 | 695413 | 496614 | 36.59 | 36.78 | 37.08 | 37.27 | 36.29 | 36.1 | 35.8 | BEARISH_STRONG |
| UGROCAP | 2026-02-09 | 141.61 | 148.59 | 133.76 | 136.23 | 1694844 | 834192 | 149.06 | 152.1 | 156.04 | 159.08 | 145.12 | 142.08 | 138.14 | BEARISH_STRONG |
| UMANGDAIRY | 2025-06-26 | 90.3 | 92.45 | 83.36 | 85.73 | 62942 | 38728 | 90.72 | 92.43 | 94.22 | 95.93 | 88.93 | 87.22 | 85.43 | BEARISH_STRONG |
| UMIYA-MRO | 2026-02-09 | 93.28 | 93.73 | 90.0 | 90.29 | 20608 | 9398 | 92.71 | 96.02 | 98.29 | 101.6 | 90.44 | 87.13 | 84.86 | BEARISH_STRONG |
| UNIVAFOODS | 2023-12-18 | 6.0 | 6.0 | 5.55 | 5.7 | 19083 | 16652 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | BEARISH_STRONG |
| UYFINCORP | 2025-11-17 | 15.76 | 16.42 | 15.16 | 15.43 | 309696 | 192251 | 16.07 | 16.53 | 17.03 | 17.49 | 15.57 | 15.11 | 14.61 | BEARISH_STRONG |
| VARROC | 2026-02-09 | 575.4 | 580.0 | 554.0 | 556.55 | 230979 | 119273 | 575.9 | 588.1 | 602.75 | 614.95 | 561.25 | 549.05 | 534.4 | BEARISH_STRONG |
| VENKEYS | 2026-02-09 | 1611.8 | 1715.0 | 1460.1 | 1489.7 | 1712808 | 310797 | 1592.1 | 1614.2 | 1628.0 | 1650.1 | 1578.3 | 1556.2 | 1542.4 | BEARISH_STRONG |
| VIDYAWIRES | 2026-02-09 | 51.35 | 51.35 | 49.2 | 49.69 | 1408398 | 590362 | 50.99 | 51.74 | 52.94 | 53.69 | 49.79 | 49.04 | 47.84 | BEARISH_STRONG |
| VINDHYATEL | 2026-02-09 | 1188.5 | 1188.5 | 1128.0 | 1156.9 | 68170 | 32721 | 1253.8 | 1277.6 | 1310.8 | 1334.6 | 1220.6 | 1196.8 | 1163.6 | BEARISH_STRONG |
| WAAREEINDO | 2026-01-05 | 505.65 | 510.0 | 487.0 | 487.0 | 184133 | 95870 | 523.68 | 537.67 | 562.73 | 576.72 | 498.62 | 484.63 | 459.57 | BEARISH_STRONG |
| WESTLIFE | 2026-02-09 | 531.0 | 532.0 | 516.45 | 522.65 | 334993 | 74231 | 539.37 | 557.73 | 573.22 | 591.58 | 523.88 | 505.52 | 490.03 | BEARISH_STRONG |
| WINSOME | 2023-11-10 | 4.75 | 4.75 | 4.75 | 4.75 | 9262 | 9262 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | BEARISH_STRONG |
| WIPL | 2026-02-09 | 156.0 | 158.38 | 148.0 | 149.33 | 18879 | 12707 | 157.46 | 165.92 | 173.46 | 181.92 | 149.92 | 141.46 | 133.92 | BEARISH_STRONG |