All Nse Stocks Pivot Points Bullish – Free Stock Market Scanner | Since 2012

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	PIVOT_POINT	R1	R2	R3	S1	S2	S3	SIGNAL
3PLAND	2026-02-09	34.56	36.15	34.06	35.49	9291	7061	35.01	35.51	36.47	36.97	34.05	33.55	32.59	BULLISH
A2ZINFRA	2026-02-09	14.04	14.5	13.9	14.22	293348	170171	14.17	14.53	15.06	15.42	13.64	13.28	12.75	BULLISH
AAKASH	2026-02-09	7.68	8.14	7.68	7.81	81559	61294	7.71	8.01	8.23	8.53	7.49	7.19	6.97	BULLISH
AARON	2026-02-09	164.31	166.04	162.61	164.67	9560	6974	163.61	164.72	166.22	167.33	162.11	161.0	159.5	BULLISH
AARTIDRUGS	2026-02-09	380.0	380.05	374.9	377.15	123205	65178	374.55	377.8	380.95	384.2	371.4	368.15	365.0	BULLISH
AAVAS	2026-02-09	1305.2	1338.0	1282.5	1328.0	256422	112359	1322.23	1367.37	1433.33	1478.47	1256.27	1211.13	1145.17	BULLISH
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	44.19	45.45	46.58	47.84	43.06	41.8	40.67	BULLISH
ABB	2026-02-09	5845.0	5850.0	5748.0	5815.5	137449	55604	5795.83	5865.17	5914.33	5983.67	5746.67	5677.33	5628.17	BULLISH
ABBOTINDIA	2026-02-09	27450.0	27700.0	27305.0	27480.0	10042	7304	27231.67	27548.33	27731.67	28048.33	27048.33	26731.67	26548.33	BULLISH
ABCAPITAL	2026-02-09	350.05	355.4	348.3	352.9	4187610	1753414	344.12	352.93	358.12	366.93	338.93	330.12	324.93	BULLISH
ABMINTLLTD	2026-02-09	42.0	47.79	41.4	44.43	1438	804	43.01	45.02	47.01	49.02	41.02	39.01	37.02	BULLISH
ABSLAMC	2026-02-09	815.0	825.0	810.2	819.7	97440	48977	809.85	821.15	829.3	840.6	801.7	790.4	782.25	BULLISH
ACCURACY	2026-02-09	5.14	5.29	5.11	5.18	58214	47501	5.13	5.24	5.35	5.46	5.02	4.91	4.8	BULLISH
ACE	2026-02-09	926.0	940.0	921.0	923.05	211355	120675	911.03	938.42	957.38	984.77	892.07	864.68	845.72	BULLISH
ACLGATI	2025-11-11	66.31	66.89	64.95	66.05	909770	557816	64.27	66.98	68.62	71.33	62.63	59.92	58.28	BULLISH
ACUTAAS	2026-02-09	1987.1	2008.4	1976.5	2002.7	275789	169789	1982.33	2014.57	2042.23	2074.47	1954.67	1922.43	1894.77	BULLISH
ADANIPORTS	2026-02-09	1575.9	1583.9	1554.5	1561.7	1761025	810643	1551.07	1575.13	1599.57	1623.63	1526.63	1502.57	1478.13	BULLISH
ADOR	2026-02-09	1055.3	1064.2	1045.0	1060.2	10577	7457	1056.1	1068.6	1081.9	1094.4	1042.8	1030.3	1017.0	BULLISH
ADVAIT	2026-02-09	1650.0	1773.1	1649.0	1707.9	65324	28285	1609.53	1717.57	1793.03	1901.07	1534.07	1426.03	1350.57	BULLISH
ADVANCE	2026-02-09	132.0	136.39	129.15	134.8	1322989	759538	133.13	136.03	138.92	141.82	130.24	127.34	124.45	BULLISH
ADVENTHTL	2026-02-09	223.0	223.0	210.0	215.52	155856	66716	215.24	219.12	223.72	227.6	210.64	206.76	202.16	BULLISH
ADVENZYMES	2026-02-09	292.0	293.9	285.8	291.6	94759	55938	288.85	292.7	297.95	301.8	283.6	279.75	274.5	BULLISH
AERONEU	2026-02-09	71.95	73.15	70.31	72.79	21020	1784	71.47	72.83	74.36	75.72	69.94	68.58	67.05	BULLISH
AFFLE	2026-02-09	1654.0	1677.0	1635.0	1649.8	185722	101282	1645.17	1672.03	1696.67	1723.53	1620.53	1593.67	1569.03	BULLISH
AGARIND	2026-02-09	705.95	723.0	701.1	720.15	16464	11015	706.72	722.43	740.72	756.43	688.43	672.72	654.43	BULLISH
AHCL	2026-02-09	130.08	130.7	121.53	125.86	227304	96629	125.3	129.55	132.99	137.24	121.86	117.61	114.17	BULLISH
AIRAN	2026-02-09	14.91	15.25	14.51	14.84	120127	84016	14.82	15.05	15.23	15.46	14.64	14.41	14.23	BULLISH
AJANTPHARM	2026-02-09	2840.0	2877.7	2825.9	2861.9	58380	34150	2835.57	2883.13	2913.57	2961.13	2805.13	2757.57	2727.13	BULLISH
AJAXENGG	2026-02-09	509.95	510.3	498.3	500.5	105594	79717	497.77	505.83	511.97	520.03	491.63	483.57	477.43	BULLISH
AKG	2026-02-09	14.81	14.81	14.51	14.58	57794	47167	14.48	15.04	15.57	16.13	13.95	13.39	12.86	BULLISH
AKI	2026-02-09	6.74	6.74	6.28	6.61	36317	23773	6.52	6.8	7.02	7.3	6.3	6.02	5.8	BULLISH
AKSHOPTFBR	2026-02-09	5.1	5.55	5.1	5.48	1754069	951566	5.23	5.52	5.76	6.05	4.99	4.7	4.46	BULLISH
ALBERTDAVD	2026-02-09	698.9	698.9	681.1	690.65	1550	910	685.83	693.37	706.18	713.72	673.02	665.48	652.67	BULLISH
ALIVUS	2026-02-09	932.45	946.75	919.6	938.4	79278	43966	916.27	954.13	975.82	1013.68	894.58	856.72	835.03	BULLISH
ALKALI	2026-02-09	70.49	71.4	68.6	70.27	4848	2686	69.93	71.63	72.9	74.6	68.66	66.96	65.69	BULLISH
ALLDIGI	2026-02-09	904.4	915.0	895.0	902.75	12563	8924	881.47	916.43	942.97	977.93	854.93	819.97	793.43	BULLISH
AMJLAND	2026-02-09	40.59	41.84	40.59	41.24	33230	19164	40.61	41.38	42.16	42.93	39.83	39.06	38.28	BULLISH
AMNPLST	2026-02-09	172.95	178.0	168.2	176.99	4283	2959	174.55	179.09	184.45	188.99	169.19	164.65	159.29	BULLISH
ANANDRATHI	2026-02-09	2945.0	2993.2	2935.0	2973.2	161033	98236	2944.03	2980.67	3009.93	3046.57	2914.77	2878.13	2848.87	BULLISH
ANMOL	2026-02-09	12.11	12.11	11.84	11.97	31947	24271	11.94	12.08	12.29	12.43	11.73	11.59	11.38	BULLISH
ANTELOPUS	2026-02-09	548.0	582.0	546.3	574.0	223829	64757	559.17	581.73	614.72	637.28	526.18	503.62	470.63	BULLISH
AONEGOLD	2026-02-09	14.35	14.6	14.14	14.41	1565928	1003742	13.77	14.45	14.92	15.6	13.3	12.62	12.15	BULLISH
AONENIFTY	2026-02-09	10.82	10.82	10.52	10.58	261317	173706	10.54	10.78	11.03	11.27	10.29	10.05	9.8	BULLISH
AONETMMQ50	2026-02-09	9.89	9.89	9.65	9.72	68461	63131	9.65	9.79	9.98	10.12	9.46	9.32	9.13	BULLISH
AONETOTAL	2026-02-09	12.16	12.16	11.82	11.93	509318	397530	11.83	12.15	12.49	12.81	11.49	11.17	10.83	BULLISH
APARINDS	2026-02-09	9490.0	9596.0	9401.5	9570.0	53515	30337	9496.67	9593.33	9696.67	9793.33	9393.33	9296.67	9193.33	BULLISH
APCL	2026-02-09	141.95	143.65	140.71	141.56	2952	1275	141.28	145.55	148.68	152.95	138.15	133.88	130.75	BULLISH
APLLTD	2026-02-09	800.0	804.0	786.6	795.95	40569	17672	793.95	811.7	825.75	843.5	779.9	762.15	748.1	BULLISH
APOLLOHOSP	2026-02-09	7199.0	7280.0	7163.5	7211.0	412161	240175	7107.67	7221.33	7290.17	7403.83	7038.83	6925.17	6856.33	BULLISH
APOLLOPIPE	2026-02-09	315.95	353.2	315.5	332.35	2700279	289513	298.8	333.1	352.8	387.1	279.1	244.8	225.1	BULLISH
APOLLOTYRE	2026-02-09	507.0	514.7	504.3	505.95	1289850	531482	505.17	509.78	515.37	519.98	499.58	494.97	489.38	BULLISH
ARIHANTSUP	2026-02-09	284.3	293.4	284.3	288.6	22229	11407	285.23	290.12	295.88	300.77	279.47	274.58	268.82	BULLISH
ARKADE	2026-02-09	125.2	126.04	123.0	125.49	260780	145968	124.77	126.54	129.69	131.46	121.62	119.85	116.7	BULLISH
ARMANFIN	2026-02-09	1568.0	1624.1	1555.4	1582.1	26590	13910	1556.47	1620.43	1662.97	1726.93	1513.93	1449.97	1407.43	BULLISH
ARROWGREEN	2026-02-09	430.05	446.0	424.6	442.5	34975	20434	433.02	442.93	458.77	468.68	417.18	407.27	391.43	BULLISH
ARVINDFASN	2026-02-09	490.0	493.9	480.7	487.05	148210	76286	483.28	490.07	496.38	503.17	476.97	470.18	463.87	BULLISH
ASAHIINDIA	2026-02-09	970.0	981.8	963.2	979.2	87514	53035	965.13	993.37	1010.53	1038.77	947.97	919.73	902.57	BULLISH
ASAHISONG	2026-02-09	226.0	237.85	224.6	230.67	22463	8829	229.15	233.31	240.5	244.66	221.96	217.8	210.61	BULLISH
ASIANPAINT	2026-02-09	2404.0	2426.2	2396.8	2417.4	669839	408210	2410.4	2434.7	2468.3	2492.6	2376.8	2352.5	2318.9	BULLISH
ASIANTILES	2026-02-09	75.0	75.6	72.6	74.09	3064638	833798	73.86	76.53	78.36	81.03	72.03	69.36	67.53	BULLISH
ASTERDM	2026-02-09	564.1	573.25	559.0	572.05	735633	418276	553.58	578.42	593.78	618.62	538.22	513.38	498.02	BULLISH
ASTRAL	2026-02-09	1476.8	1498.3	1460.1	1490.7	452579	166432	1485.1	1510.0	1547.8	1572.7	1447.3	1422.4	1384.6	BULLISH
ASTRAMICRO	2026-02-09	896.5	921.3	896.0	915.9	288018	135097	907.6	926.2	950.7	969.3	883.1	864.5	840.0	BULLISH
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	784.0	795.0	811.4	822.4	767.6	756.6	740.2	BULLISH
ATGL	2026-02-09	552.8	564.8	544.0	545.55	542445	186951	545.33	550.42	557.33	562.42	538.42	533.33	526.42	BULLISH
ATUL	2026-02-09	6499.0	6564.0	6410.0	6531.0	30522	20321	6391.0	6619.0	6779.0	7007.0	6231.0	6003.0	5843.0	BULLISH
AUTOAXLES	2026-02-09	1950.0	1970.9	1911.0	1927.3	14256	6723	1920.43	1970.77	2019.33	2069.67	1871.87	1821.53	1772.97	BULLISH
AVADHSUGAR	2026-02-09	345.0	351.0	341.0	346.15	33443	17198	340.07	346.73	350.77	357.43	336.03	329.37	325.33	BULLISH
AVTNPL	2026-02-09	69.0	70.48	68.74	69.45	65705	37265	68.46	69.61	70.66	71.81	67.41	66.26	65.21	BULLISH
AXISBANK	2026-02-09	1350.0	1350.0	1330.7	1341.4	4077536	2879691	1337.57	1350.43	1359.27	1372.13	1328.73	1315.87	1307.03	BULLISH
AXISCETF	2026-02-09	121.4	122.17	121.12	122.15	1404	1010	121.3	122.98	125.17	126.85	119.11	117.43	115.24	BULLISH
AXISHCETF	2026-02-09	147.92	148.0	144.22	144.68	2688	2331	143.52	146.48	149.36	152.32	140.64	137.68	134.8	BULLISH
AXISNIFTY	2026-02-09	284.51	284.78	283.13	284.21	8028	5291	282.51	284.81	287.11	289.41	280.21	277.91	275.61	BULLISH
AXISTECETF	2026-02-09	391.8	399.8	389.2	392.78	4063	3022	391.25	395.69	400.74	405.18	386.2	381.76	376.71	BULLISH
AXISVALUE	2026-02-09	33.39	33.7	32.92	33.54	155752	115022	33.08	33.74	34.34	35.0	32.48	31.82	31.22	BULLISH
AXSENSEX	2026-02-09	87.6	87.6	86.0	86.68	2611	2079	85.82	87.4	88.82	90.4	84.4	82.82	81.4	BULLISH
BAJAJ-AUTO	2026-02-09	9598.0	9626.5	9505.0	9590.0	171033	101743	9552.67	9633.83	9749.17	9830.33	9437.33	9356.17	9240.83	BULLISH
BAJAJFINSV	2026-02-09	2026.9	2032.0	2018.8	2024.6	431032	247983	2011.53	2040.07	2055.93	2084.47	1995.67	1967.13	1951.27	BULLISH
BAJAJHFL	2026-02-09	91.3	92.0	90.94	91.12	5136289	3056305	90.89	91.82	92.37	93.3	90.34	89.41	88.86	BULLISH
BAJAJHLDNG	2026-02-09	11032.0	11139.0	10957.0	11101.0	52907	28062	10899.0	11123.0	11247.0	11471.0	10775.0	10551.0	10427.0	BULLISH
BAJFINANCE	2026-02-09	988.0	988.0	971.6	983.15	4852548	2972521	978.1	990.1	998.5	1010.5	969.7	957.7	949.3	BULLISH
BALAXI	2026-02-09	23.6	23.6	22.86	22.97	101908	86295	22.88	23.46	24.05	24.63	22.29	21.71	21.12	BULLISH
BALKRISHNA	2026-02-09	16.25	17.99	16.25	16.98	79410	34002	16.87	17.27	17.88	18.28	16.26	15.86	15.25	BULLISH
BALPHARMA	2026-02-09	69.0	72.95	69.0	70.41	7498	6082	69.77	71.04	72.15	73.42	68.66	67.39	66.28	BULLISH
BANG	2026-02-09	45.02	46.94	45.02	45.9	6264	5727	45.72	46.71	47.49	48.48	44.94	43.95	43.17	BULLISH
BANKA	2026-02-09	61.3	62.4	61.3	61.5	3199	1568	61.49	61.99	62.86	63.36	60.62	60.12	59.25	BULLISH
BANKBARODA	2026-02-09	292.0	295.0	289.9	290.6	8780025	4696323	288.4	292.1	295.0	298.7	285.5	281.8	278.9	BULLISH
BANSWRAS	2026-02-09	117.0	121.6	113.05	115.1	86600	58885	113.96	115.91	118.83	120.78	111.04	109.09	106.17	BULLISH
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	223.94	225.55	226.69	228.3	222.8	221.19	220.05	BULLISH
BBETF0432	2026-02-09	1314.81	1314.81	1310.0	1311.72	492	404	1311.37	1317.0	1321.14	1326.77	1307.23	1301.6	1297.46	BULLISH
BBNPNBETF	2026-02-09	61.67	61.67	60.58	60.73	2724	2172	60.36	61.35	62.19	63.18	59.52	58.53	57.69	BULLISH
BBNPPGOLD	2026-02-09	152.05	154.0	148.65	149.75	314892	303637	147.48	151.62	156.13	160.27	142.97	138.83	134.32	BULLISH
BBTCL	2026-02-09	186.03	188.98	181.25	187.95	3183	2257	187.65	190.3	192.66	195.31	185.29	182.64	180.28	BULLISH
BEDMUTHA	2026-02-09	134.06	135.7	132.41	134.6	10637	6658	133.7	136.2	138.41	140.91	131.49	128.99	126.78	BULLISH
BETA	2026-02-09	1385.2	1439.9	1381.4	1412.4	5890	3812	1407.03	1451.87	1524.03	1568.87	1334.87	1290.03	1217.87	BULLISH
BHANDARI	2026-02-09	4.17	4.3	4.05	4.21	407028	338125	4.11	4.22	4.31	4.42	4.02	3.91	3.82	BULLISH
BHARATGEAR	2026-02-09	120.1	123.36	118.59	121.03	66417	37364	119.81	121.11	122.2	123.5	118.72	117.42	116.33	BULLISH
BHARTIARTL	2026-02-09	2051.2	2055.2	2028.7	2038.2	7570161	5555403	2025.53	2062.57	2086.73	2123.77	2001.37	1964.33	1940.17	BULLISH
BHARTIHEXA	2026-02-09	1711.0	1743.3	1678.0	1734.9	148853	53149	1685.23	1743.47	1787.23	1845.47	1641.47	1583.23	1539.47	BULLISH
BIRLANU	2026-02-09	1700.0	1732.8	1650.0	1713.4	8965	4628	1651.2	1729.9	1778.7	1857.4	1602.4	1523.7	1474.9	BULLISH
BLACKBUCK	2026-02-09	620.0	629.8	613.05	625.35	426820	156683	619.92	635.63	647.72	663.43	607.83	592.12	580.03	BULLISH
BLS	2026-02-09	294.25	298.65	282.4	295.35	2593024	550634	294.43	299.37	306.33	311.27	287.47	282.53	275.57	BULLISH
BLSE	2026-02-09	166.0	169.94	165.28	167.48	108021	49453	166.0	168.99	171.99	174.98	163.0	160.01	157.01	BULLISH
BLUEDART	2026-02-09	5845.5	5870.0	5748.5	5823.5	14020	5415	5822.17	5907.33	5969.17	6054.33	5760.33	5675.17	5613.33	BULLISH
BLUSPRING	2026-02-09	57.0	60.8	56.0	57.52	195149	105406	56.57	58.2	60.69	62.32	54.08	52.45	49.96	BULLISH
BODALCHEM	2026-02-09	50.05	51.9	50.01	51.59	90785	48093	50.38	51.67	53.28	54.57	48.77	47.48	45.87	BULLISH
BOHRAIND	2026-02-09	20.14	20.14	19.18	19.67	3503	2784	19.63	20.06	20.7	21.13	18.99	18.56	17.92	BULLISH
BPCL	2026-02-09	386.5	389.5	382.9	388.3	5171617	3367915	384.87	388.38	390.42	393.93	382.83	379.32	377.28	BULLISH
BPL	2026-02-09	59.9	60.66	58.42	59.5	116470	82134	59.15	61.12	62.97	64.94	57.3	55.33	53.48	BULLISH
BRNL	2026-02-09	20.4	21.08	20.15	20.62	65502	34508	20.56	20.8	21.23	21.47	20.13	19.89	19.46	BULLISH
BSL	2026-02-09	139.77	142.0	136.3	141.1	8041	6073	139.92	142.35	144.94	147.37	137.33	134.9	132.31	BULLISH
BSLGOLDETF	2026-02-09	135.4	138.76	135.31	135.61	309688	134443	132.96	135.74	138.08	140.86	130.62	127.84	125.5	BULLISH
BSLNIFTY	2026-02-09	30.65	30.65	29.7	30.05	298821	180431	29.71	30.34	30.76	31.39	29.29	28.66	28.24	BULLISH
BSLSENETFG	2026-02-09	84.96	84.97	83.74	84.01	1325	797	83.42	84.07	84.46	85.11	83.03	82.38	81.99	BULLISH
BSOFT	2026-02-09	435.75	446.75	433.3	445.2	982303	416421	442.42	453.83	471.97	483.38	424.28	412.87	394.73	BULLISH
BTML	2026-02-09	7.95	8.1	7.51	8.01	267581	139836	7.78	8.2	8.45	8.87	7.53	7.11	6.86	BULLISH
BUTTERFLY	2026-02-09	640.0	649.8	624.35	629.5	10470	6241	626.13	635.67	644.48	654.02	617.32	607.78	598.97	BULLISH
BVCL	2026-02-09	50.69	53.0	50.69	51.87	44963	27399	50.5	51.91	54.11	55.52	48.3	46.89	44.69	BULLISH
CAMLINFINE	2026-02-09	165.0	171.59	163.2	168.0	1457130	924542	167.05	170.22	173.18	176.35	164.09	160.92	157.96	BULLISH
CAMPUS	2026-02-09	274.9	277.8	273.15	276.65	244516	116267	273.0	279.85	286.4	293.25	266.45	259.6	253.05	BULLISH
CANBK	2026-02-09	148.65	150.37	147.35	147.93	31077822	17607654	147.12	149.39	151.46	153.73	145.05	142.78	140.71	BULLISH
CANHLIFE	2026-02-09	144.55	149.29	144.55	147.35	870069	448147	146.07	148.43	151.98	154.34	142.52	140.16	136.61	BULLISH
CAPITALSFB	2026-02-09	258.0	265.0	258.0	264.2	19354	13507	260.53	264.57	267.53	271.57	257.57	253.53	250.57	BULLISH
CARYSIL	2026-02-09	932.0	971.35	932.0	947.85	108148	42824	933.5	950.0	967.6	984.1	915.9	899.4	881.8	BULLISH
CCHHL	2026-02-09	14.8	14.8	13.5	13.76	23778	16146	13.43	13.82	14.4	14.79	12.85	12.46	11.88	BULLISH
CELEBRITY	2026-02-09	9.22	9.7	8.88	9.55	35778	28161	9.13	9.56	10.07	10.5	8.62	8.19	7.68	BULLISH
CENTEXT	2026-02-09	21.62	21.89	21.36	21.53	125036	79943	21.49	21.88	22.14	22.53	21.23	20.84	20.58	BULLISH
CENTURYPLY	2026-02-09	803.0	810.0	791.2	801.9	38531	12878	792.73	809.27	820.73	837.27	781.27	764.73	753.27	BULLISH
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	2672.6	2738.2	2790.6	2856.2	2620.2	2554.6	2502.2	BULLISH
CESC	2026-02-09	155.0	156.78	150.52	154.58	2066345	590795	153.51	156.23	158.56	161.28	151.18	148.46	146.13	BULLISH
CHEMBOND	2026-02-09	148.0	149.44	145.48	146.46	7730	3998	146.31	148.42	151.64	153.75	143.09	140.98	137.76	BULLISH
CHEMBONDCH	2026-02-09	149.03	160.66	149.03	153.87	11409	6915	151.65	155.19	161.36	164.9	145.48	141.94	135.77	BULLISH
CHEVIOT	2026-02-09	1048.0	1068.6	1035.0	1040.3	1240	1024	1038.73	1052.37	1061.43	1075.07	1029.67	1016.03	1006.97	BULLISH
CHOICEGOLD	2026-02-09	152.0	155.0	151.95	153.64	40965	8199	151.81	156.1	161.27	165.56	146.64	142.35	137.18	BULLISH
CIEINDIA	2026-02-09	427.5	434.9	419.5	428.95	105905	37652	425.2	429.8	433.1	437.7	421.9	417.3	414.0	BULLISH
CIFL	2026-02-09	32.0	33.33	32.0	32.29	173853	90657	31.99	32.48	33.09	33.58	31.38	30.89	30.28	BULLISH
CINELINE	2026-02-09	84.9	87.0	83.43	85.05	44972	36082	84.9	85.81	86.68	87.59	84.03	83.12	82.25	BULLISH
CINEVISTA	2026-02-09	15.81	16.69	15.81	16.0	35876	25737	15.88	16.23	16.64	16.99	15.47	15.12	14.71	BULLISH
CLEAN	2026-02-09	800.0	805.2	795.15	799.4	181179	103726	798.82	806.63	816.02	823.83	789.43	781.62	772.23	BULLISH
COALINDIA	2026-02-09	434.0	434.8	429.8	431.7	4512635	2557694	431.35	435.65	438.5	442.8	428.5	424.2	421.35	BULLISH
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	69635	45902	45.6	46.43	47.58	48.41	44.45	43.62	42.47	BULLISH
COHANCE	2026-02-09	342.8	365.5	338.9	348.8	1110732	400762	342.98	351.47	363.48	371.97	330.97	322.48	310.47	BULLISH
COMPINFO	2023-10-27	11.7	11.95	11.6	11.8	115528	52198	11.65	12.0	12.45	12.8	11.2	10.85	10.4	BULLISH
COMPUSOFT	2026-02-09	14.28	14.68	14.21	14.46	25633	17201	14.36	14.65	15.04	15.33	13.97	13.68	13.29	BULLISH
CONCOR	2026-02-09	515.0	516.15	508.25	513.6	788634	334990	511.73	517.42	525.33	531.02	503.82	498.13	490.22	BULLISH
CONS	2026-02-09	121.25	121.85	121.0	121.72	5532	5386	120.61	121.92	122.61	123.92	119.92	118.61	117.92	BULLISH
CONSUMBEES	2026-02-09	132.01	132.01	131.0	131.8	117115	64230	130.49	132.05	132.95	134.51	129.59	128.03	127.13	BULLISH
CONTROLPR	2026-02-09	645.05	650.45	636.1	642.45	20961	11897	640.68	651.37	657.68	668.37	634.37	623.68	617.37	BULLISH
CORALFINAC	2026-02-09	36.17	36.17	34.49	34.68	6691	3393	34.32	35.12	35.91	36.71	33.53	32.73	31.94	BULLISH
COROMANDEL	2026-02-09	2281.6	2307.0	2250.5	2281.4	289415	188944	2262.87	2287.23	2304.17	2328.53	2245.93	2221.57	2204.63	BULLISH
COUNCODOS	2026-02-09	5.34	5.34	4.75	5.15	26288	20319	5.05	5.41	5.72	6.08	4.74	4.38	4.07	BULLISH
CPSEETF	2026-02-09	99.82	102.31	99.72	99.88	2720010	1987557	99.08	100.86	101.91	103.69	98.03	96.25	95.2	BULLISH
CRAFTSMAN	2026-02-09	7909.5	7909.5	7750.0	7838.0	28446	18537	7794.83	7889.17	7944.33	8038.67	7739.67	7645.33	7590.17	BULLISH
CREATIVEYE	2026-02-09	6.7	6.9	6.69	6.88	5468	4672	6.79	6.97	7.12	7.3	6.64	6.46	6.31	BULLISH
CREST	2026-02-09	366.1	369.0	356.7	365.55	1975	1114	360.82	373.38	380.67	393.23	353.53	340.97	333.68	BULLISH
CRIZAC	2026-02-09	240.0	243.9	233.65	240.1	327292	202309	234.68	240.32	244.03	249.67	230.97	225.33	221.62	BULLISH
CSBBANK	2026-02-09	415.0	423.95	410.5	414.6	345477	157160	411.27	418.53	423.27	430.53	406.53	399.27	394.53	BULLISH
CUBEXTUB	2026-02-09	117.0	122.29	115.0	115.74	364054	116285	114.86	118.32	121.86	125.32	111.32	107.86	104.32	BULLISH
CYIENT	2026-02-09	1070.9	1089.9	1070.9	1079.3	147092	64055	1066.83	1096.07	1125.53	1154.77	1037.37	1008.13	978.67	BULLISH
DAAWAT	2023-11-03	192.95	194.4	186.15	187.95	3733593	1128108	184.23	198.47	207.08	221.32	175.62	161.38	152.77	BULLISH
DANGEE	2026-02-09	3.05	3.15	2.98	3.03	103831	68493	3.02	3.08	3.13	3.19	2.97	2.91	2.86	BULLISH
DBEIL	2026-02-09	93.0	94.56	92.41	93.5	32727	22343	91.71	93.55	94.74	96.58	90.52	88.68	87.49	BULLISH
DCBBANK	2026-02-09	195.74	195.8	190.1	193.53	2441342	1072253	191.36	194.29	196.32	199.25	189.33	186.4	184.37	BULLISH
DCM	2026-02-09	89.0	89.0	86.51	87.68	2148	1219	87.01	88.9	90.68	92.57	85.23	83.34	81.56	BULLISH
DCMSHRIRAM	2026-02-09	1165.5	1175.0	1135.0	1156.4	63172	28131	1154.4	1169.2	1179.6	1194.4	1144.0	1129.2	1118.8	BULLISH
DCMSRIND	2026-02-09	40.0	40.9	39.29	40.31	237843	172001	39.26	40.55	41.3	42.59	38.51	37.22	36.47	BULLISH
DEEDEV	2026-02-09	219.15	219.8	212.5	214.14	117167	52387	209.79	217.33	221.93	229.47	205.19	197.65	193.05	BULLISH
DEEPINDS	2026-02-09	406.0	412.35	397.1	407.75	263699	135418	403.38	413.52	424.13	434.27	392.77	382.63	372.02	BULLISH
DEN	2026-02-09	29.1	29.79	29.1	29.33	417512	244082	29.12	29.33	29.66	29.87	28.79	28.58	28.25	BULLISH
DENORA	2026-02-09	587.4	618.0	584.0	601.4	9041	5958	594.02	606.83	625.82	638.63	575.03	562.22	543.23	BULLISH
DEVX	2026-02-09	40.01	41.04	40.01	40.72	94016	46220	39.96	41.25	42.29	43.58	38.92	37.63	36.59	BULLISH
DEVYANI	2026-02-09	130.84	133.35	129.22	131.96	3355870	917627	129.71	133.18	136.18	139.65	126.71	123.24	120.24	BULLISH
DHRUV	2026-02-09	35.25	36.9	34.0	34.96	26004	17856	34.92	35.34	36.13	36.55	34.13	33.71	32.92	BULLISH
DIAMINESQ	2026-02-09	250.0	259.8	246.0	255.0	1408	1174	250.38	255.77	259.38	264.77	246.77	241.38	237.77	BULLISH
DIGIDRIVE	2026-02-09	22.25	23.64	22.25	23.16	54872	41838	23.08	24.96	27.27	29.15	20.77	18.89	16.58	BULLISH
DIGISPICE	2026-02-09	20.4	20.75	20.08	20.39	63756	34151	20.34	20.83	21.66	22.15	19.51	19.02	18.19	BULLISH
DIGITIDE	2026-02-09	112.51	116.0	112.07	113.36	169913	101242	112.79	114.7	116.88	118.79	110.61	108.7	106.52	BULLISH
DIVIDEND	2026-02-09	37.42	37.42	37.09	37.28	22760	16417	37.09	37.43	37.71	38.05	36.81	36.47	36.19	BULLISH
DIVOPPBEES	2026-02-09	86.24	86.24	81.22	84.26	50242	33452	83.71	84.91	86.1	87.3	82.52	81.32	80.13	BULLISH
DMART	2026-02-09	3893.1	3939.6	3890.2	3922.4	224953	130783	3896.3	3942.6	3995.3	4041.6	3843.6	3797.3	3744.6	BULLISH
DNAMEDIA	2026-02-09	3.5	3.87	3.5	3.65	57610	38937	3.63	3.93	4.2	4.5	3.36	3.06	2.79	BULLISH
DODLA	2026-02-09	1215.0	1220.0	1195.1	1202.2	18574	10343	1193.2	1212.8	1224.6	1244.2	1181.4	1161.8	1150.0	BULLISH
DOLLAR	2026-02-09	329.3	334.5	328.6	330.45	57417	42970	326.63	331.17	334.63	339.17	323.17	318.63	315.17	BULLISH
DPSCLTD	2026-02-09	9.1	9.48	9.05	9.32	121518	88027	9.09	9.53	9.97	10.41	8.65	8.21	7.77	BULLISH
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	32388	17051	46.02	46.88	47.82	48.68	45.08	44.22	43.28	BULLISH
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	38063	36416	281.24	285.07	289.54	293.37	276.77	272.94	268.47	BULLISH
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	22.99	23.4	23.81	24.22	22.58	22.17	21.76	BULLISH
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	2316	1995	71.31	72.52	73.16	74.37	70.67	69.46	68.82	BULLISH
DSSL	2026-02-09	942.35	961.95	938.0	950.15	16187	8060	942.35	961.8	984.4	1003.85	919.75	900.3	877.7	BULLISH
DTIL	2026-02-09	147.99	149.0	144.51	147.1	3065	2363	145.55	148.11	152.54	155.1	141.12	138.56	134.13	BULLISH
DYNPRO	2026-02-09	218.44	219.75	217.96	219.74	20538	17869	219.44	223.87	229.43	233.86	213.88	209.45	203.89	BULLISH
EBANKNIFTY	2026-02-09	60.6	61.06	60.6	60.79	15429	14781	60.42	60.8	61.0	61.38	60.22	59.84	59.64	BULLISH
EBBETF0430	2026-02-09	1568.0	1568.0	1561.07	1562.78	12306	8671	1561.69	1564.38	1567.69	1570.38	1558.38	1555.69	1552.38	BULLISH
EBBETF0431	2026-02-09	1396.16	1399.03	1392.35	1396.53	7077	5283	1392.61	1401.73	1407.5	1416.62	1386.84	1377.72	1371.95	BULLISH
EBBETF0433	2026-02-09	1272.17	1275.63	1269.01	1271.83	8998	7551	1271.43	1275.39	1278.61	1282.57	1268.21	1264.25	1261.03	BULLISH
ECAPINSURE	2026-02-09	24.05	24.29	23.89	24.2	40035	33846	24.06	24.41	24.87	25.22	23.6	23.25	22.79	BULLISH
EFCIL	2026-02-09	278.8	280.65	262.35	277.8	114743	68663	274.9	288.7	298.45	312.25	265.15	251.35	241.6	BULLISH
EICHERMOT	2026-02-09	7116.0	7219.5	7063.5	7195.5	314215	175072	7165.83	7221.17	7264.83	7320.17	7122.17	7066.83	7023.17	BULLISH
ELECTHERM	2026-02-09	804.2	823.0	779.65	791.75	26900	11045	779.03	804.97	824.93	850.87	759.07	733.13	713.17	BULLISH
EMAMILTD	2026-02-09	505.95	511.0	501.9	506.85	428866	236992	504.15	508.7	513.05	517.6	499.8	495.25	490.9	BULLISH
EMAMIPAP	2026-02-09	85.53	87.0	85.15	86.36	20914	8588	85.67	87.28	88.6	90.21	84.35	82.74	81.42	BULLISH
EMKAY	2026-02-09	250.55	265.0	250.55	253.95	24589	15987	249.98	254.47	257.98	262.47	246.47	241.98	238.47	BULLISH
EMMBI	2026-02-09	94.01	97.0	93.5	94.31	7864	6339	93.44	94.89	96.53	97.98	91.8	90.35	88.71	BULLISH
EMMVEE	2026-02-09	203.0	206.68	202.1	202.84	595556	259938	201.54	205.47	208.47	212.4	198.54	194.61	191.61	BULLISH
EMSLIMITED	2026-02-09	370.0	380.15	365.4	374.9	157621	83642	369.23	376.47	385.73	392.97	359.97	352.73	343.47	BULLISH
ENERGY	2026-02-09	37.57	37.57	36.43	36.66	9270255	8173435	36.4	36.71	36.9	37.21	36.21	35.9	35.71	BULLISH
EPACKPEB	2026-02-09	212.5	213.98	206.55	209.28	301402	157654	209.07	215.38	220.8	227.11	203.65	197.34	191.92	BULLISH
EQUAL50ADD	2026-02-09	348.33	361.0	345.53	349.7	517874	510211	345.94	350.56	354.53	359.15	341.97	337.35	333.38	BULLISH
ESAFSFB	2026-02-09	29.8	29.97	28.83	29.14	651102	283202	29.05	29.94	30.69	31.58	28.3	27.41	26.66	BULLISH
ESCORTS	2026-02-09	3794.0	3857.0	3745.4	3777.6	95553	42389	3740.57	3801.13	3838.57	3899.13	3703.13	3642.57	3605.13	BULLISH
ESENSEX	2026-02-09	85.0	85.0	83.64	83.78	435	398	83.57	84.46	85.58	86.47	82.45	81.56	80.44	BULLISH
EUROBOND	2026-02-09	177.0	191.9	173.6	180.31	10642	8094	178.6	181.19	184.6	187.19	175.19	172.6	169.19	BULLISH
EXCEL	2026-02-09	1.24	1.29	1.16	1.21	5443069	3348026	1.2	1.29	1.35	1.44	1.14	1.05	0.99	BULLISH
FAIRCHEMOR	2026-02-09	615.0	631.45	612.3	622.8	15019	10091	620.93	638.87	660.88	678.82	598.92	580.98	558.97	BULLISH
FINOPB	2026-02-09	235.0	236.69	230.01	232.99	119254	62768	232.9	241.39	248.5	256.99	225.79	217.3	210.19	BULLISH
FLEXITUFF	2026-02-09	9.81	9.83	9.2	9.8	13431	12221	9.75	10.13	10.41	10.79	9.47	9.09	8.81	BULLISH
FMCGIETF	2026-02-09	55.78	56.0	55.2	55.69	2726673	1951964	55.08	56.22	56.82	57.96	54.48	53.34	52.74	BULLISH
FOSECOIND	2026-02-09	4829.8	4926.5	4705.1	4758.9	1413	619	4658.2	4931.4	5093.2	5366.4	4496.4	4223.2	4061.4	BULLISH
FSL	2026-02-09	295.0	295.0	291.0	292.95	525868	259271	292.62	295.53	300.72	303.63	287.43	284.52	279.33	BULLISH
GABRIEL	2026-02-09	960.0	974.0	950.0	969.3	234561	106026	958.08	974.92	995.78	1012.62	937.22	920.38	899.52	BULLISH
GAIL	2026-02-09	163.2	164.24	162.5	163.64	14553493	10499300	161.88	164.73	166.47	169.32	160.14	157.29	155.55	BULLISH
GANESHHOU	2026-02-09	714.0	749.55	703.55	729.6	63953	25719	719.2	752.8	794.0	827.6	678.0	644.4	603.2	BULLISH
GCSL	2025-11-17	370.11	377.6	361.01	369.11	249234	187092	364.81	394.56	417.46	447.21	341.91	312.16	289.26	BULLISH
GEEKAYWIRE	2026-02-09	28.01	28.65	27.65	28.08	116081	86622	28.01	28.32	28.64	28.95	27.69	27.38	27.06	BULLISH
GEMAROMA	2026-02-09	204.0	205.0	195.82	198.32	228979	89641	196.86	208.53	216.45	228.12	188.94	177.27	169.35	BULLISH
GENUSPOWER	2026-02-05	267.0	271.3	239.5	253.85	1956628	1015870	249.78	289.17	313.38	352.77	225.57	186.18	161.97	BULLISH
GET&D	2023-09-29	450.0	450.0	432.85	442.65	221438	190990	438.25	453.5	465.25	480.5	426.5	411.25	399.5	BULLISH
GICRE	2026-02-09	373.05	388.3	373.05	384.0	919655	483209	378.58	385.87	391.18	398.47	373.27	365.98	360.67	BULLISH
GILLANDERS	2026-02-09	93.0	93.0	88.2	90.61	6492	3167	90.38	94.49	98.12	102.23	86.75	82.64	79.01	BULLISH
GILLETTE	2026-02-09	8717.0	8820.5	8655.5	8750.0	25334	10411	8656.17	8831.83	8946.67	9122.33	8541.33	8365.67	8250.83	BULLISH
GINNIFILA	2026-02-09	41.8	42.0	40.99	41.81	39619	28953	41.14	42.02	42.77	43.65	40.39	39.51	38.76	BULLISH
GKWLIMITED	2026-02-09	1690.0	1717.0	1690.0	1711.4	392	335	1698.6	1732.8	1769.2	1803.4	1662.2	1628.0	1591.6	BULLISH
GLOBAL	2025-12-04	90.0	95.0	89.36	93.01	219002	143818	92.87	95.75	99.76	102.64	88.86	85.98	81.97	BULLISH
GLOBALE	2026-02-09	11.8	12.0	11.75	11.83	5357	2563	11.55	11.93	12.44	12.82	11.04	10.66	10.15	BULLISH
GLS	2025-01-17	1076.45	1095.0	1056.8	1084.35	130938	92509	1070.88	1096.22	1114.23	1139.57	1052.87	1027.53	1009.52	BULLISH
GMRAIRPORT	2026-02-09	98.26	98.62	97.49	97.98	21209846	14659610	97.05	98.18	98.86	99.99	96.37	95.24	94.56	BULLISH
GNA	2026-02-09	443.95	470.0	440.0	442.9	619697	239682	429.67	457.93	476.47	504.73	411.13	382.87	364.33	BULLISH
GODAVARIB	2026-02-09	278.9	310.0	272.45	290.95	1898302	378565	275.07	300.08	321.02	346.03	254.13	229.12	208.18	BULLISH
GODFRYPHLP	2026-02-09	2192.9	2243.8	2142.5	2184.6	1080467	187856	2127.5	2290.3	2392.3	2555.1	2025.5	1862.7	1760.7	BULLISH
GOLDCASE	2026-02-09	24.5	24.89	24.2	24.34	16342111	8700554	23.69	24.69	25.59	26.59	22.79	21.79	20.89	BULLISH
GOLDIETF	2026-02-09	133.91	135.31	131.82	132.27	14802198	10667391	130.85	134.2	138.39	141.74	126.66	123.31	119.12	BULLISH
GOLDSHARE	2025-12-23	116.1	116.3	114.0	114.9	1196818	858557	112.02	115.18	117.07	120.23	110.13	106.97	105.08	BULLISH
GOLDTECH	2026-02-09	44.0	44.68	42.5	44.19	49333	35251	43.45	44.89	47.38	48.82	40.96	39.52	37.03	BULLISH
GOYALALUM	2026-01-09	8.7	9.6	8.33	9.38	1735657	710287	9.15	9.47	10.13	10.45	8.49	8.17	7.51	BULLISH
GPTHEALTH	2026-02-09	129.99	130.8	127.0	128.91	79254	48786	128.27	131.22	133.95	136.9	125.54	122.59	119.86	BULLISH
GPTINFRA	2026-02-09	103.5	104.49	102.16	103.79	95161	50510	103.1	103.84	104.99	105.73	101.95	101.21	100.06	BULLISH
GRANULES	2026-02-09	569.95	585.1	566.0	569.0	758632	360220	565.45	574.25	584.8	593.6	554.9	546.1	535.55	BULLISH
GREAVESCOT	2026-02-09	171.0	175.78	168.72	173.98	1538907	539567	170.54	175.68	182.64	187.78	163.58	158.44	151.48	BULLISH
GRINDWELL	2026-02-09	1638.2	1674.6	1620.5	1653.3	31606	18691	1646.53	1661.77	1685.23	1700.47	1623.07	1607.83	1584.37	BULLISH
GROWEV	2024-08-22	33.4	33.8	33.31	33.39	1262180	978743	33.35	33.63	33.97	34.25	33.01	32.73	32.39	BULLISH
GROWWGOLD	2026-02-09	15.18	15.56	15.02	15.1	7264189	3554513	14.99	15.49	16.16	16.66	14.32	13.82	13.15	BULLISH
GROWWLIQID	2026-02-09	107.79	107.79	107.78	107.78	121565	62276	107.77	107.78	107.78	107.79	107.77	107.76	107.76	BULLISH
GROWWLOVOL	2026-02-09	10.65	10.87	10.54	10.62	7816	5260	10.6	10.72	10.85	10.97	10.47	10.35	10.22	BULLISH
GROWWMETAL	2026-02-09	11.49	11.58	11.37	11.49	1194312	824534	11.37	11.58	11.86	12.07	11.09	10.88	10.6	BULLISH
GROWWMOM50	2026-02-09	10.43	10.5	10.36	10.48	110673	51313	10.35	10.51	10.64	10.8	10.22	10.06	9.93	BULLISH
GROWWN200	2026-02-09	11.73	11.74	11.6	11.7	84071	66271	11.61	11.73	11.87	11.99	11.47	11.35	11.21	BULLISH
GROWWNIFTY	2026-02-09	10.26	10.6	10.26	10.36	359603	223379	10.28	10.42	10.55	10.69	10.15	10.01	9.88	BULLISH
GROWWNXT50	2026-02-09	69.68	69.9	68.82	69.52	19695	15113	68.87	69.73	70.65	71.51	67.95	67.09	66.17	BULLISH
GROWWRAIL	2026-02-09	33.29	33.69	33.29	33.59	826278	748436	33.34	33.72	34.15	34.53	32.91	32.53	32.1	BULLISH
GROWWSLVR	2026-02-09	24.63	25.57	24.61	24.97	14386617	4509041	24.19	25.84	28.66	30.31	21.37	19.72	16.9	BULLISH
GRWRHITECH	2026-02-09	4370.0	4417.8	4230.9	4271.0	147687	67435	4221.1	4373.2	4488.0	4640.1	4106.3	3954.2	3839.4	BULLISH
GSEC10IETF	2026-02-09	259.18	259.18	257.51	258.27	2186	1147	257.27	261.54	264.47	268.74	254.34	250.07	247.14	BULLISH
GSEC10YEAR	2026-02-09	29.5	29.69	29.44	29.51	14421	13295	29.24	30.09	30.66	31.51	28.67	27.82	27.25	BULLISH
GSEC5IETF	2026-02-09	64.13	64.39	64.0	64.36	9775	6193	64.34	64.67	65.13	65.46	63.88	63.55	63.09	BULLISH
GSS	2026-02-09	15.5	16.22	14.45	15.57	91649	60678	15.4	15.69	15.98	16.27	15.11	14.82	14.53	BULLISH
GTL	2026-02-09	7.99	7.99	7.69	7.78	280750	170371	7.74	7.87	8.0	8.13	7.61	7.48	7.35	BULLISH
GTPL	2026-02-09	77.9	77.99	77.31	77.7	29864	20216	77.15	78.09	78.96	79.9	76.28	75.34	74.47	BULLISH
GUJALKALI	2026-02-09	470.9	478.35	455.15	474.3	71433	32261	470.17	477.28	481.97	489.08	465.48	458.37	453.68	BULLISH
GULFPETRO	2026-02-09	33.1	33.36	32.7	33.01	47514	32566	32.61	33.42	34.29	35.1	31.74	30.93	30.06	BULLISH
GVPTECH	2026-02-09	7.83	8.1	7.83	8.06	19298	15681	8.02	8.15	8.25	8.38	7.92	7.79	7.69	BULLISH
HAVISHA	2026-02-09	1.71	1.78	1.69	1.73	47111	32164	1.7	1.73	1.76	1.79	1.67	1.64	1.61	BULLISH
HCLTECH	2026-02-09	1600.4	1619.9	1594.4	1602.0	1863558	1305446	1593.27	1612.43	1631.17	1650.33	1574.53	1555.37	1536.63	BULLISH
HDBFS	2026-02-09	720.15	731.4	718.8	726.2	331901	189174	716.78	733.02	743.23	759.47	706.57	690.33	680.12	BULLISH
HDFCAMC	2026-02-09	2750.0	2757.1	2715.0	2746.6	604024	395938	2730.07	2762.33	2804.87	2837.13	2687.53	2655.27	2612.73	BULLISH
HDFCBSE500	2026-02-09	38.14	38.14	37.31	37.8	13399	7898	37.41	38.11	38.59	39.29	36.93	36.23	35.75	BULLISH
HDFCGROWTH	2026-02-09	125.21	126.76	124.69	125.31	13999	6552	124.77	126.18	127.4	128.81	123.55	122.14	120.92	BULLISH
HDFCNIF100	2026-02-09	27.17	27.44	26.75	27.15	77709	53487	26.9	27.26	27.52	27.88	26.64	26.28	26.02	BULLISH
HDFCPVTBAN	2026-02-09	28.75	30.1	28.75	29.41	106582	87701	29.29	29.46	29.56	29.73	29.19	29.02	28.92	BULLISH
HDFCQUAL	2026-02-09	58.96	60.1	58.71	59.4	12035	7015	58.73	59.72	60.48	61.47	57.97	56.98	56.22	BULLISH
HDFCVALUE	2026-02-09	139.66	139.97	138.98	139.58	4216	2157	138.73	140.04	141.31	142.62	137.46	136.15	134.88	BULLISH
HEADSUP	2026-02-09	8.7	8.9	8.21	8.55	23140	15900	8.52	8.89	9.13	9.5	8.28	7.91	7.67	BULLISH
HEALTHADD	2026-02-09	143.52	145.0	142.82	144.49	3812	3630	143.09	144.85	146.9	148.66	141.04	139.28	137.23	BULLISH
HESTERBIO	2026-02-09	1509.5	1524.0	1503.9	1518.0	1650	1215	1517.13	1539.17	1568.83	1590.87	1487.47	1465.43	1435.77	BULLISH
HEXATRADEX	2026-02-09	159.98	164.89	159.98	160.7	1457	1163	159.83	162.14	164.31	166.62	157.66	155.35	153.18	BULLISH
HEXT	2026-02-09	620.95	623.0	598.0	601.85	2648921	2081608	601.37	630.23	646.87	675.73	584.73	555.87	539.23	BULLISH
HGM	2026-02-09	63.0	63.1	60.31	62.96	5358	3574	61.4	64.2	65.69	68.49	59.91	57.11	55.62	BULLISH
HIKAL	2026-02-09	180.0	192.99	180.0	183.45	632540	291065	182.29	187.23	194.94	199.88	174.58	169.64	161.93	BULLISH
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	7795	3887	1771.98	1938.92	2027.68	2194.62	1683.22	1516.28	1427.52	BULLISH
HILINFRA	2026-02-09	53.0	54.25	53.0	53.94	158506	104907	52.93	54.29	55.3	56.66	51.92	50.56	49.55	BULLISH
HILTON	2026-02-09	26.8	27.28	25.2	26.07	93462	51501	25.59	26.89	28.24	29.54	24.24	22.94	21.59	BULLISH
HIMATSEIDE	2026-02-09	122.4	124.67	119.26	120.06	974067	514253	119.52	123.05	126.94	130.47	115.63	112.1	108.21	BULLISH
HINDCON	2026-02-09	23.5	23.5	21.8	22.7	28128	17726	22.53	22.99	23.57	24.03	21.95	21.49	20.91	BULLISH
HINDPETRO	2026-02-09	464.0	467.7	460.5	463.65	2723273	1347179	463.57	467.48	471.82	475.73	459.23	455.32	450.98	BULLISH
HINDUNILVR	2026-02-09	2425.0	2439.0	2402.0	2435.0	958484	529906	2396.9	2456.3	2488.4	2547.8	2364.8	2305.4	2273.3	BULLISH
HINDWAREAP	2026-02-09	251.31	256.78	247.23	252.64	101365	59437	248.97	255.84	260.37	267.24	244.44	237.57	233.04	BULLISH
HOMEFIRST	2026-02-09	1179.8	1206.1	1165.7	1169.7	328966	179653	1165.73	1186.07	1197.33	1217.67	1154.47	1134.13	1122.87	BULLISH
HONAUT	2026-02-09	32250.0	32715.0	32055.0	32490.0	3710	1788	32243.33	32686.67	33418.33	33861.67	31511.67	31068.33	30336.67	BULLISH
HPAL	2026-02-09	42.4	42.5	40.6	41.4	86666	60415	40.54	41.91	42.92	44.29	39.53	38.16	37.15	BULLISH
HSCL	2026-02-09	458.5	464.5	452.0	456.2	1144701	491638	455.48	458.47	461.73	464.72	452.22	449.23	445.97	BULLISH
HTMEDIA	2026-02-09	22.6	22.83	22.02	22.35	67046	37496	22.19	23.22	24.02	25.05	21.39	20.36	19.56	BULLISH
HYUNDAI	2026-02-09	2193.0	2196.4	2162.8	2176.2	348258	201193	2176.1	2200.2	2214.1	2238.2	2162.2	2138.1	2124.2	BULLISH
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	9300816	3079089	150.3	152.08	155.18	156.96	147.2	145.42	142.32	BULLISH
IBULLSLTD	2026-02-09	10.7	10.97	10.64	10.85	2645683	1946468	10.64	10.85	11.09	11.3	10.4	10.19	9.95	BULLISH
ICICI500	2023-12-19	32.15	32.4	31.95	32.15	109058	82077	32.05	32.48	32.79	33.22	31.74	31.31	31.0	BULLISH
ICICI5GSEC	2023-12-19	55.3	55.3	54.22	54.26	793	705	54.24	54.88	55.54	56.18	53.58	52.94	52.28	BULLISH
ICICIALPLV	2023-12-19	233.58	239.46	232.85	234.89	54356	40331	234.62	236.93	240.28	242.59	231.27	228.96	225.61	BULLISH
ICICINIFTY	2023-12-19	242.55	242.55	234.2	235.61	390648	320650	235.57	238.02	240.56	243.01	233.03	230.58	228.04	BULLISH
ICICINV20	2023-12-19	129.8	129.8	125.71	126.89	81088	22641	125.76	128.21	129.78	132.23	124.19	121.74	120.17	BULLISH
ICICINXT50	2023-12-19	55.95	55.95	53.81	54.34	157001	37350	54.02	55.78	57.27	59.03	52.53	50.77	49.28	BULLISH
ICICISENSX	2023-12-19	789.11	799.98	789.11	795.7	1835	1432	795.69	798.37	801.69	804.37	792.37	789.69	786.37	BULLISH
ICICISILVE	2023-12-19	75.19	75.28	74.9	75.24	271262	214149	75.19	75.46	75.63	75.9	75.02	74.75	74.58	BULLISH
ICIL	2026-02-09	314.45	319.75	288.5	307.19	1928764	678503	302.34	313.66	324.62	335.94	291.38	280.06	269.1	BULLISH
ICRA	2026-02-09	5929.5	5975.0	5910.0	5956.5	5305	3634	5933.67	5979.83	6036.17	6082.33	5877.33	5831.17	5774.83	BULLISH
IDFNIFTYET	2026-02-09	284.95	284.95	282.52	283.34	906	666	280.73	284.32	286.48	290.07	278.57	274.98	272.82	BULLISH
IFBIND	2026-02-09	1194.8	1253.7	1171.2	1208.4	97640	32160	1159.43	1213.07	1243.33	1296.97	1129.17	1075.53	1045.27	BULLISH
IFGLEXPOR	2026-02-09	184.6	191.75	184.5	186.48	37107	20474	184.13	188.84	195.22	199.93	177.75	173.04	166.66	BULLISH
IGIL	2026-02-09	329.0	340.4	323.1	330.65	1869422	819378	322.43	335.97	352.53	366.07	305.87	292.33	275.77	BULLISH
IGL	2026-02-09	177.0	178.0	175.67	177.39	1264979	630257	174.69	177.54	179.09	181.94	173.14	170.29	168.74	BULLISH
IIFL	2026-02-09	518.0	522.8	511.1	517.9	1292971	610673	511.43	523.27	530.68	542.52	504.02	492.18	484.77	BULLISH
IIFLCAPS	2026-02-09	325.8	330.9	324.4	327.9	259822	148436	322.9	330.7	336.7	344.5	316.9	309.1	303.1	BULLISH
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	327.17	333.18	340.02	346.03	320.33	314.32	307.48	BULLISH
IITL	2026-02-09	133.91	141.25	133.91	139.94	231571	201676	137.19	141.27	144.09	148.17	134.37	130.29	127.47	BULLISH
IKS	2026-02-09	1700.0	1729.9	1685.0	1697.1	181350	110145	1681.63	1702.47	1726.33	1747.17	1657.77	1636.93	1613.07	BULLISH
INCREDIBLE	2026-02-09	37.98	39.0	36.09	36.91	2059	1100	36.19	37.32	38.93	40.06	34.58	33.45	31.84	BULLISH
INDBANK	2026-02-09	36.3	36.36	35.52	36.15	60432	40439	35.86	36.21	36.84	37.19	35.23	34.88	34.25	BULLISH
INDGN	2026-02-09	491.95	494.7	488.0	491.25	413020	356491	486.57	495.68	502.12	511.23	480.13	471.02	464.58	BULLISH
INDIACEM	2026-02-09	456.0	462.55	448.4	456.05	256189	110940	450.02	458.48	464.32	472.78	444.18	435.72	429.88	BULLISH
INDIAMART	2026-02-09	2250.0	2268.6	2216.3	2248.3	52363	26485	2247.77	2285.53	2332.67	2370.43	2200.63	2162.87	2115.73	BULLISH
INDIANHUME	2026-02-09	392.3	398.85	388.8	393.55	18544	11479	390.23	394.07	397.98	401.82	386.32	382.48	378.57	BULLISH
INDIQUBE	2026-02-09	173.9	176.18	170.77	174.0	18751	10399	171.23	175.89	180.79	185.45	166.33	161.67	156.77	BULLISH
INDNIPPON	2026-02-09	768.25	787.9	768.25	778.5	11041	5715	761.75	782.25	796.25	816.75	747.75	727.25	713.25	BULLISH
INDOFARM	2026-02-09	148.3	154.7	147.11	149.33	584713	267328	149.16	153.13	158.56	162.53	143.73	139.76	134.33	BULLISH
INDSWFTLAB	2026-02-09	132.49	139.9	132.49	138.79	1575312	455489	130.72	138.93	145.67	153.88	123.98	115.77	109.03	BULLISH
INFIBEAM	2026-02-02	16.65	17.03	16.07	16.9	12536736	5503362	16.56	17.11	17.61	18.16	16.06	15.51	15.01	BULLISH
INFOBEAN	2026-02-09	833.4	860.0	822.0	843.2	177346	41051	833.73	856.87	888.13	911.27	802.47	779.33	748.07	BULLISH
INFOMEDIA	2026-02-09	5.99	6.19	5.62	5.83	5521	5320	5.7	5.97	6.23	6.5	5.44	5.17	4.91	BULLISH
INNOVACAP	2026-02-09	707.7	725.0	707.65	709.9	23626	13211	703.58	713.17	718.68	728.27	698.07	688.48	682.97	BULLISH
INSPIRISYS	2026-02-09	105.0	105.0	98.01	99.7	86994	65119	94.27	104.52	112.26	122.51	86.53	76.28	68.54	BULLISH
INTENTECH	2026-02-09	113.25	115.6	113.03	113.85	10771	6155	113.68	115.33	117.45	119.1	111.56	109.91	107.79	BULLISH
INTERARCH	2026-02-09	2111.0	2130.0	2046.1	2101.5	123078	58815	2078.17	2143.33	2186.17	2251.33	2035.33	1970.17	1927.33	BULLISH
INVENTURE	2026-02-09	1.14	1.17	1.13	1.15	916454	682142	1.14	1.15	1.16	1.17	1.13	1.12	1.11	BULLISH
IONEXCHANG	2026-02-09	380.6	384.7	373.6	382.65	165571	85689	376.92	383.83	389.07	395.98	371.68	364.77	359.53	BULLISH
IREDA	2026-02-09	129.5	130.45	128.56	128.81	5427943	2181242	127.9	129.95	131.61	133.66	126.24	124.19	122.53	BULLISH
IRFC	2026-02-09	114.99	116.0	114.7	115.07	9623210	3151966	114.03	115.47	116.41	117.85	113.09	111.65	110.71	BULLISH
IRIS	2026-02-09	274.0	274.0	249.95	253.15	34866	15517	248.62	260.68	271.07	283.13	238.23	226.17	215.78	BULLISH
ISEC	2025-03-21	884.0	899.1	878.4	896.2	5383172	4217006	881.18	899.07	916.88	934.77	863.37	845.48	827.67	BULLISH
ISGEC	2026-02-09	772.95	792.95	772.95	788.55	78529	47149	779.35	793.95	818.7	833.3	754.6	740.0	715.25	BULLISH
ITC	2026-02-09	327.95	328.7	321.65	322.8	20059198	10459781	320.6	332.9	340.0	352.3	313.5	301.2	294.1	BULLISH
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	6847	4425	39.83	40.26	40.65	41.08	39.44	39.01	38.62	BULLISH
IVALUE	2026-02-09	235.08	242.88	227.95	237.34	305277	155096	232.16	239.32	243.56	250.72	227.92	220.76	216.52	BULLISH
IVC	2026-02-09	7.75	7.95	7.72	7.77	218644	136512	7.74	7.79	7.84	7.89	7.69	7.64	7.59	BULLISH
IXIGO	2026-02-09	215.9	218.88	210.51	214.88	1333968	522399	212.71	217.43	221.71	226.43	208.43	203.71	199.43	BULLISH
IZMO	2026-02-09	843.95	915.0	815.6	838.95	1578907	186427	798.42	895.23	949.02	1045.83	744.63	647.82	594.03	BULLISH
JAGRAN	2026-02-09	68.36	68.98	67.89	67.98	160532	119351	67.84	69.02	69.68	70.86	67.18	66.0	65.34	BULLISH
JINDALPHOT	2026-02-09	1385.1	1420.0	1385.1	1404.0	4017	2226	1391.37	1408.63	1432.17	1449.43	1367.83	1350.57	1327.03	BULLISH
JINDALPOLY	2026-02-09	427.9	432.3	423.45	426.2	31398	14631	419.73	440.92	456.18	477.37	404.47	383.28	368.02	BULLISH
JINDALSAW	2026-02-09	189.5	190.32	186.26	189.38	1401501	520062	187.41	191.28	194.78	198.65	183.91	180.04	176.54	BULLISH
JINDALSTEL	2026-02-09	1196.3	1204.9	1178.9	1191.1	1017423	402485	1181.5	1200.1	1210.3	1228.9	1171.3	1152.7	1142.5	BULLISH
JINDRILL	2026-02-09	475.35	481.7	473.4	477.35	34139	19006	477.33	483.67	491.28	497.62	469.72	463.38	455.77	BULLISH
JINDWORLD	2026-02-09	28.67	29.1	27.93	28.86	412914	179293	28.39	29.03	29.78	30.42	27.64	27.0	26.25	BULLISH
JIOFIN	2026-02-09	270.55	271.4	268.75	269.25	8211716	5168061	268.33	270.17	272.23	274.07	266.27	264.43	262.37	BULLISH
JKPAPER	2026-02-09	325.0	330.9	324.15	327.25	203956	102865	321.98	329.02	333.93	340.97	317.07	310.03	305.12	BULLISH
JLHL	2026-02-09	1270.8	1274.9	1237.1	1248.5	39069	29505	1239.67	1267.93	1284.07	1312.33	1223.53	1195.27	1179.13	BULLISH
JMA	2026-02-09	78.75	79.9	74.61	78.23	29566	20885	77.56	79.11	80.54	82.09	76.13	74.58	73.15	BULLISH
JOCIL	2026-02-09	133.0	134.63	131.5	131.99	2134	1577	131.2	133.59	135.2	137.59	129.59	127.2	125.59	BULLISH
JPPOWER	2026-02-09	15.26	15.49	15.02	15.16	35940411	10730890	14.98	15.35	15.56	15.93	14.77	14.4	14.19	BULLISH
JSL	2026-02-09	790.0	798.4	782.4	790.25	396944	196037	780.48	792.42	799.93	811.87	772.97	761.03	753.52	BULLISH
JUBLFOOD	2026-02-09	544.25	550.95	544.05	548.35	788188	266770	540.92	548.83	553.42	561.33	536.33	528.42	523.83	BULLISH
JUNIPER	2026-02-09	242.35	255.0	242.35	249.23	157982	111802	246.36	254.83	263.48	271.95	237.71	229.24	220.59	BULLISH
JYOTISTRUC	2026-02-09	10.2	10.65	10.01	10.1	12710368	7380051	10.04	10.22	10.42	10.6	9.84	9.66	9.46	BULLISH
KANORICHEM	2026-02-09	76.8	80.5	74.51	78.3	39333	21163	74.75	79.49	83.05	87.79	71.19	66.45	62.89	BULLISH
KAPSTON	2026-01-27	419.8	433.5	381.0	413.15	89868	40482	409.63	427.87	445.58	463.82	391.92	373.68	355.97	BULLISH
KAUSHALYA	2026-02-09	800.3	878.95	800.0	820.25	1097	754	814.7	824.4	829.7	839.4	809.4	799.7	794.4	BULLISH
KILITCH	2026-02-09	370.0	372.9	365.0	366.0	12057	9176	363.28	369.17	379.88	385.77	352.57	346.68	335.97	BULLISH
KIRLOSBROS	2026-02-09	1614.9	1650.0	1590.3	1617.9	148151	29310	1607.93	1670.67	1737.73	1800.47	1540.87	1478.13	1411.07	BULLISH
KOHINOOR	2026-02-09	26.52	26.52	25.17	25.82	149800	38625	25.78	26.3	26.83	27.35	25.25	24.73	24.2	BULLISH
KPEL	2026-02-09	319.65	325.85	314.0	317.95	215412	113640	315.08	320.97	325.68	331.57	310.37	304.48	299.77	BULLISH
KPITTECH	2026-02-09	959.0	971.2	955.0	964.0	960204	426969	954.03	964.87	971.33	982.17	947.57	936.73	930.27	BULLISH
KPRMILL	2026-02-09	999.1	1013.6	972.0	978.85	1078295	394885	970.25	994.5	1011.7	1035.95	953.05	928.8	911.6	BULLISH
KRBL	2026-02-09	368.1	378.6	365.45	371.4	592509	265036	360.15	372.0	379.85	391.7	352.3	340.45	332.6	BULLISH
KRITIKA	2026-02-09	6.54	6.7	6.54	6.63	149153	114895	6.57	6.67	6.81	6.91	6.43	6.33	6.19	BULLISH
KRSNAA	2026-02-09	700.8	703.65	672.3	699.5	175544	106558	698.93	712.87	724.93	738.87	686.87	672.93	660.87	BULLISH
KRYSTAL	2026-02-09	605.0	624.9	605.0	614.4	14312	7218	614.03	627.07	650.38	663.42	590.72	577.68	554.37	BULLISH
KSL	2026-02-09	764.0	773.25	755.25	765.7	39826	23769	763.7	775.2	792.4	803.9	746.5	735.0	717.8	BULLISH
LALPATHLAB	2026-02-09	1444.9	1455.9	1422.0	1444.9	181613	98679	1429.73	1463.57	1483.73	1517.57	1409.57	1375.73	1355.57	BULLISH
LASA	2026-02-09	8.87	9.07	8.3	8.94	19628	12003	8.87	8.96	9.05	9.14	8.78	8.69	8.6	BULLISH
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	13700	6629	17194.95	17508.9	18033.25	18347.2	16670.6	16356.65	15832.3	BULLISH
LCCINFOTEC	2026-01-12	5.57	5.59	5.07	5.59	269457	205625	5.52	5.64	5.7	5.82	5.46	5.34	5.28	BULLISH
LEMERITE	2026-02-09	468.9	476.55	455.0	467.6	73438	45983	466.63	476.27	483.63	493.27	459.27	449.63	442.27	BULLISH
LFIC	2026-02-09	152.99	152.99	141.51	149.5	3523	1703	146.97	152.75	158.77	164.55	140.95	135.17	129.15	BULLISH
LIBAS	2026-02-09	11.79	11.79	11.24	11.5	36239	27112	11.46	12.1	12.64	13.28	10.92	10.28	9.74	BULLISH
LICHSGFIN	2026-02-09	518.0	526.75	516.0	523.65	4862988	3613236	517.17	523.78	529.47	536.08	511.48	504.87	499.18	BULLISH
LICI	2026-02-09	901.95	908.0	884.25	895.45	2324112	608081	885.6	923.75	945.65	983.8	863.7	825.55	803.65	BULLISH
LICNETFN50	2026-02-09	293.04	293.04	286.77	288.16	641	636	283.34	289.02	292.15	297.83	280.21	274.53	271.4	BULLISH
LICNETFSEN	2026-02-09	944.76	945.42	938.72	939.97	122	111	937.88	942.24	944.41	948.77	935.71	931.35	929.18	BULLISH
LIQUID1	2026-02-09	1094.99	1094.99	1090.56	1090.57	300762	188261	1090.32	1090.58	1090.71	1090.97	1090.19	1089.93	1089.8	BULLISH
LIQUIDBETF	2026-02-09	1073.7	1073.7	1068.5	1068.51	209014	134193	1066.73	1070.32	1072.27	1075.86	1064.78	1061.19	1059.24	BULLISH
LIQUIDCASE	2026-02-09	112.67	112.67	112.65	112.66	29893375	20353691	112.65	112.66	112.67	112.68	112.64	112.63	112.62	BULLISH
LIQUIDPLUS	2026-02-09	1075.8	1075.8	1071.92	1071.92	4572141	4538785	1071.69	1071.93	1072.05	1072.29	1071.57	1071.33	1071.21	BULLISH
LLOYDSME	2026-02-09	1270.9	1284.9	1252.2	1258.2	277312	141114	1249.73	1276.57	1291.83	1318.67	1234.47	1207.63	1192.37	BULLISH
LOTUSEYE	2026-02-09	117.3	123.94	117.3	122.82	4670	3359	121.93	124.25	126.33	128.65	119.85	117.53	115.45	BULLISH
LOWVOLIETF	2026-02-09	23.34	23.34	22.67	22.79	1954354	1822047	22.65	22.86	23.07	23.28	22.44	22.23	22.02	BULLISH
LOYALTEX	2026-02-09	320.51	333.99	306.0	310.56	36878	13308	296.28	340.21	365.63	409.56	270.86	226.93	201.51	BULLISH
LSIL	2023-08-09	54.45	55.55	52.15	53.3	9922410	4188996	51.85	56.55	59.35	64.05	49.05	44.35	41.55	BULLISH
LTIM	2026-02-09	5561.5	5660.5	5561.5	5626.5	147369	73668	5570.5	5641.0	5720.5	5791.0	5491.0	5420.5	5341.0	BULLISH
LUPIN	2026-02-09	2189.9	2215.5	2168.5	2196.8	619264	298589	2183.27	2204.43	2235.17	2256.33	2152.53	2131.37	2100.63	BULLISH
LYPSAGEMS	2026-02-09	5.33	5.95	5.33	5.69	128501	87102	5.43	5.69	6.06	6.32	5.06	4.8	4.43	BULLISH
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	576017	188500	167.92	171.54	177.01	180.63	162.45	158.83	153.36	BULLISH
MACPOWER	2026-02-09	855.0	867.15	829.0	847.5	18548	11090	842.77	864.53	891.67	913.43	815.63	793.87	766.73	BULLISH
MADHAV	2026-02-09	37.9	37.9	36.51	36.91	3250	2195	36.76	38.01	39.1	40.35	35.67	34.42	33.33	BULLISH
MAGADSUGAR	2026-02-09	450.0	455.6	444.15	447.55	9518	6039	444.08	463.17	479.08	498.17	428.17	409.08	393.17	BULLISH
MAGOLDETF	2023-08-31	59.0	59.75	58.95	59.45	593	531	59.33	60.27	61.43	62.37	58.17	57.23	56.07	BULLISH
MAGS813ETF	2023-08-30	24.9	24.9	24.9	24.9	3	3	24.7	25.1	25.3	25.7	24.5	24.1	23.9	BULLISH
MAHEPC	2026-02-09	121.15	123.24	120.3	121.9	39466	21389	121.12	122.67	124.25	125.8	119.54	117.99	116.41	BULLISH
MAM150ETF	2023-08-31	15.25	15.25	14.74	14.82	904446	870176	14.68	14.93	15.06	15.31	14.55	14.3	14.17	BULLISH
MAMATA	2026-02-09	429.0	438.0	425.0	435.95	106666	48260	425.78	439.02	449.03	462.27	415.77	402.53	392.52	BULLISH
MANAKSIA	2026-02-09	64.0	65.2	63.96	65.01	21168	10640	64.21	65.1	66.25	67.14	63.06	62.17	61.02	BULLISH
MANAPPURAM	2026-02-09	302.65	307.9	300.4	306.7	5004499	1660683	295.82	307.43	313.97	325.58	289.28	277.67	271.13	BULLISH
MANBA	2026-02-09	129.67	129.67	127.0	128.38	34299	17233	127.9	130.58	132.42	135.1	126.06	123.38	121.54	BULLISH
MANKIND	2026-02-09	2074.5	2089.0	2055.3	2081.9	224975	101733	2059.4	2085.8	2111.4	2137.8	2033.8	2007.4	1981.8	BULLISH
MANORG	2026-02-09	444.5	444.5	425.95	438.35	4719	2492	431.02	450.03	465.72	484.73	415.33	396.32	380.63	BULLISH
MARICO	2026-02-09	758.0	758.0	751.1	754.85	1609570	949275	748.9	757.2	761.65	769.95	744.45	736.15	731.7	BULLISH
MARKOLINES	2026-02-09	158.0	161.25	156.17	160.19	573138	123373	158.71	165.17	173.45	179.91	150.43	143.97	135.69	BULLISH
MASKINVEST	2026-02-09	146.03	146.75	145.0	145.38	68	66	144.84	151.69	157.34	164.19	139.19	132.34	126.69	BULLISH
MAYURUNIQ	2026-02-09	581.0	597.0	578.35	583.0	180612	111867	578.12	588.33	601.22	611.43	565.23	555.02	542.13	BULLISH
MCDOWELL-N	2024-06-06	1298.5	1313.9	1268.55	1305.45	1533822	717573	1273.03	1333.77	1369.03	1429.77	1237.77	1177.03	1141.77	BULLISH
MEDPLUS	2026-02-09	868.3	887.95	848.05	870.45	741829	626539	865.87	875.53	882.17	891.83	859.23	849.57	842.93	BULLISH
MEESHO	2026-02-09	154.3	159.39	154.3	156.93	2558058	1257548	154.76	158.15	162.03	165.42	150.88	147.49	143.61	BULLISH
METAL	2026-02-09	12.28	12.3	11.91	12.17	31052880	26790302	12.0	12.23	12.46	12.69	11.77	11.54	11.31	BULLISH
METALIETF	2026-02-09	12.26	12.5	12.02	12.15	43584385	33488303	12.0	12.22	12.46	12.68	11.76	11.54	11.3	BULLISH
METROPOLIS	2026-02-09	2007.5	2015.0	1970.1	1999.4	42586	21591	1992.13	2022.17	2057.43	2087.47	1956.87	1926.83	1891.57	BULLISH
MFML	2026-02-09	25.9	25.9	24.75	25.23	5037	3546	25.16	26.13	27.21	28.18	24.08	23.11	22.03	BULLISH
MGEL	2026-02-09	11.97	12.5	11.95	12.35	272739	150608	12.13	12.62	13.33	13.82	11.42	10.93	10.22	BULLISH
MGL	2026-02-09	1148.5	1188.9	1145.0	1181.2	560433	242543	1127.97	1189.63	1226.67	1288.33	1090.93	1029.27	992.23	BULLISH
MHLXMIRU	2026-02-09	195.21	199.0	192.0	196.85	203884	53167	194.15	200.05	204.9	210.8	189.3	183.4	178.55	BULLISH
MID150	2026-02-09	22.46	22.67	22.35	22.49	47018	37584	22.26	22.58	22.82	23.14	22.02	21.7	21.46	BULLISH
MID150CASE	2026-02-09	11.3	11.3	10.79	11.13	2042798	1392140	11.09	11.36	11.76	12.03	10.69	10.42	10.02	BULLISH
MIDSELIETF	2026-02-09	18.32	18.32	17.99	18.28	278480	150517	18.11	18.4	18.8	19.09	17.71	17.42	17.02	BULLISH
MIDWESTLTD	2026-02-09	1593.6	1593.6	1545.0	1561.4	56520	20981	1536.1	1570.7	1594.6	1629.2	1512.2	1477.6	1453.7	BULLISH
MINDACORP	2026-02-09	588.95	591.1	580.6	589.05	301374	127143	587.43	594.27	604.33	611.17	577.37	570.53	560.47	BULLISH
MIRZAINT	2026-02-09	38.6	39.25	37.27	38.06	510122	191706	37.74	38.24	38.71	39.21	37.27	36.77	36.3	BULLISH
MNC	2026-02-09	31.71	31.85	31.61	31.8	111147	93305	31.59	31.97	32.25	32.63	31.31	30.93	30.65	BULLISH
MOBIKWIK	2026-02-09	218.99	227.25	218.0	224.27	978981	290987	220.33	224.47	230.59	234.73	214.21	210.07	203.95	BULLISH
MODIS	2026-02-09	365.0	365.0	331.0	331.5	2476	712	329.75	335.25	340.5	346.0	324.5	319.0	313.75	BULLISH
MODISONLTD	2026-02-09	156.6	158.5	154.61	155.16	62504	33464	153.48	161.71	167.03	175.26	148.16	139.93	134.61	BULLISH
MODTHREAD	2026-02-09	41.01	43.01	41.01	42.99	406	317	42.43	44.34	45.88	47.79	40.89	38.98	37.44	BULLISH
MOENERGY	2026-02-09	34.57	37.17	33.36	36.61	377247	287938	36.03	37.07	37.64	38.68	35.46	34.42	33.85	BULLISH
MOGOLD	2026-02-09	153.0	154.5	151.0	151.85	108800	50116	149.6	151.95	154.35	156.7	147.2	144.85	142.45	BULLISH
MOINFRA	2026-02-09	60.79	61.0	60.4	60.81	7244	5766	60.56	61.62	62.77	63.83	59.41	58.35	57.2	BULLISH
MOKSH	2026-02-09	13.35	14.6	13.35	13.44	115542	60027	13.42	13.63	13.92	14.13	13.13	12.92	12.63	BULLISH
MOLDTKPAC	2026-02-09	539.0	551.05	534.0	545.5	51914	30086	541.22	547.83	555.07	561.68	533.98	527.37	520.13	BULLISH
MOM50	2026-02-09	268.67	269.5	265.4	268.08	3385	1706	266.48	268.3	269.28	271.1	265.5	263.68	262.7	BULLISH
MONEYBOXX	2026-02-09	63.0	63.01	57.31	61.67	71237	21261	61.06	64.12	68.96	72.02	56.22	53.16	48.32	BULLISH
MONTECARLO	2026-02-09	592.5	608.2	592.5	599.7	19184	10966	594.62	602.23	612.57	620.18	584.28	576.67	566.33	BULLISH
MOQUALITY	2026-02-09	197.58	198.14	196.95	197.41	3796	3006	196.02	197.85	198.86	200.69	195.01	193.18	192.17	BULLISH
MOTOGENFIN	2026-02-09	21.5	22.97	21.0	21.61	28369	20647	21.57	22.13	22.91	23.47	20.79	20.23	19.45	BULLISH
MPHASIS	2026-02-09	2640.9	2642.8	2605.6	2615.1	389909	235296	2608.17	2639.33	2668.17	2699.33	2579.33	2548.17	2519.33	BULLISH
MPSLTD	2026-02-09	1640.2	1707.7	1636.1	1681.8	21137	10395	1662.07	1702.13	1765.07	1805.13	1599.13	1559.07	1496.13	BULLISH
MRF	2026-02-09	147000.0	147555.0	143250.0	145310.0	13111	3185	143088.33	152436.67	158418.33	167766.67	137106.67	127758.33	121776.67	BULLISH
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	60.68	61.52	62.09	62.93	60.11	59.27	58.7	BULLISH
MSCIINDIA	2026-02-09	30.75	31.33	30.3	30.73	46053	34402	30.54	30.74	30.88	31.08	30.4	30.2	30.06	BULLISH
MSPL	2026-02-09	31.0	31.26	30.08	30.65	444821	243117	30.35	31.06	31.6	32.31	29.81	29.1	28.56	BULLISH
MSUMI	2026-02-09	43.15	43.75	42.6	43.35	9844163	5558836	43.32	43.96	44.99	45.63	42.29	41.65	40.62	BULLISH
MUKKA	2026-02-09	24.65	24.96	24.21	24.82	421224	202311	24.23	25.41	26.18	27.36	23.46	22.28	21.51	BULLISH
MUKTAARTS	2026-02-09	60.75	62.0	58.26	61.84	2663	1462	60.23	63.39	66.05	69.21	57.57	54.41	51.75	BULLISH
MUTHOOTFIN	2026-02-09	3722.4	3799.6	3722.4	3779.8	505069	195236	3629.13	3787.87	3871.53	4030.27	3545.47	3386.73	3303.07	BULLISH
MWL	2026-02-09	275.0	278.5	269.35	273.5	52865	18748	271.85	278.7	282.85	289.7	267.7	260.85	256.7	BULLISH
NAM-INDIA	2026-02-09	932.0	935.95	915.6	919.85	542409	321322	918.6	933.2	946.6	961.2	905.2	890.6	877.2	BULLISH
NATCAPSUQ	2026-02-09	168.99	168.99	160.3	166.57	2547	2460	162.39	166.74	173.34	177.69	155.79	151.44	144.84	BULLISH
NAVKARURB	2026-01-07	1.92	1.95	1.81	1.87	1984116	1239117	1.84	1.92	1.99	2.07	1.77	1.69	1.62	BULLISH
NAZARA	2026-02-09	261.9	273.9	260.0	272.45	3486768	1226645	263.68	272.52	286.03	294.87	250.17	241.33	227.82	BULLISH
NCC	2026-02-09	157.5	159.75	153.4	158.05	3810791	1592750	153.06	160.91	165.34	173.19	148.63	140.78	136.35	BULLISH
NCLIND	2026-02-09	189.8	191.9	186.48	189.78	62501	38367	186.49	189.87	192.03	195.41	184.33	180.95	178.79	BULLISH
NDLVENTURE	2026-02-09	90.11	92.2	90.1	91.69	1549	1096	91.05	92.49	94.83	96.27	88.71	87.27	84.93	BULLISH
NECLIFE	2025-12-10	21.1	21.4	21.0	21.04	3635332	2465645	20.7	21.19	21.49	21.98	20.4	19.91	19.61	BULLISH
NEPHROPLUS	2026-02-09	534.9	534.9	525.0	527.65	33173	20615	527.55	539.5	548.65	560.6	518.4	506.45	497.3	BULLISH
NETF	2026-02-09	282.05	282.05	278.12	279.64	4106	3239	279.23	283.18	289.06	293.01	273.35	269.4	263.52	BULLISH
NEXT50BETA	2026-02-09	73.99	74.91	73.99	74.72	73479	38687	74.33	75.39	76.47	77.53	73.25	72.19	71.11	BULLISH
NEXT50ETF	2026-02-09	71.15	71.15	69.22	70.11	51388	50432	69.52	70.81	72.27	73.56	68.06	66.77	65.31	BULLISH
NEXT50IETF	2026-02-09	73.16	73.41	72.61	73.14	798374	392140	72.47	73.23	73.88	74.64	71.82	71.06	70.41	BULLISH
NGLFINE	2026-02-09	2220.0	2280.0	2181.3	2219.4	9652	5076	2179.0	2281.5	2372.6	2475.1	2087.9	1985.4	1894.3	BULLISH
NIBL	2026-02-09	29.0	31.0	29.0	30.05	38583	14238	29.31	30.59	32.19	33.47	27.71	26.43	24.83	BULLISH
NIF100IETF	2026-02-09	29.41	29.49	29.08	29.3	104202	63629	28.95	29.6	30.03	30.68	28.52	27.87	27.44	BULLISH
NIF5GETF	2025-12-23	63.6	63.74	63.43	63.72	6720	6472	63.68	63.86	63.97	64.15	63.57	63.39	63.28	BULLISH
NIFITETF	2025-12-23	405.77	407.84	404.36	406.95	991	860	406.58	412.82	416.17	422.41	403.23	396.99	393.64	BULLISH
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	23169	20404	224.3	225.6	226.7	228.0	223.2	221.9	220.8	BULLISH
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	271.85	275.35	279.94	283.44	267.26	263.76	259.17	BULLISH
NIFTYQLITY	2026-02-09	21.63	22.24	21.52	21.78	26396	19238	21.66	21.96	22.31	22.61	21.31	21.01	20.66	BULLISH
NIITMTS	2026-02-09	374.65	386.15	372.65	381.95	232262	200112	380.65	386.85	394.2	400.4	373.3	367.1	359.75	BULLISH
NITIRAJ	2026-02-09	185.0	186.99	181.0	185.7	1892	873	184.8	191.6	195.78	202.58	180.62	173.82	169.64	BULLISH
NKIND	2026-02-09	60.2	70.0	60.2	65.0	378	182	64.15	68.39	72.42	76.66	60.12	55.88	51.85	BULLISH
NMDC	2026-02-09	85.0	85.62	83.8	84.47	26901417	13103745	84.19	85.26	86.43	87.5	83.02	81.95	80.78	BULLISH
NOIDATOLL	2026-02-09	3.95	3.95	3.65	3.87	168516	137780	3.76	3.9	4.0	4.14	3.66	3.52	3.42	BULLISH
NUVOCO	2026-02-09	350.0	350.9	346.05	348.85	203402	128809	345.23	348.87	352.63	356.27	341.47	337.83	334.07	BULLISH
NV20IETF	2026-02-09	15.5	15.5	14.83	15.16	374636	239170	15.03	15.46	15.86	16.29	14.63	14.2	13.8	BULLISH
NYKAA	2026-02-09	277.0	283.53	273.81	277.86	13731621	5839825	273.0	282.49	288.0	297.49	267.49	258.0	252.49	BULLISH
OBCL	2026-02-09	54.36	55.69	54.05	54.71	543	528	54.04	56.29	58.24	60.49	52.09	49.84	47.89	BULLISH
OCCLLTD	2026-02-09	89.3	91.35	88.22	89.76	178533	113909	89.49	91.22	93.7	95.43	87.01	85.28	82.8	BULLISH
OILIETF	2026-02-09	12.43	12.44	12.33	12.38	7901749	5989586	12.32	12.41	12.47	12.56	12.26	12.17	12.11	BULLISH
OLAELEC	2026-02-09	31.8	31.94	31.3	31.54	34846463	14429666	31.52	31.98	32.25	32.71	31.25	30.79	30.52	BULLISH
OMAXAUTO	2026-02-09	122.0	122.0	117.02	120.28	79110	44636	118.71	121.42	125.22	127.93	114.91	112.2	108.4	BULLISH
OMAXE	2026-02-09	79.32	80.09	78.72	79.35	81089	39334	78.58	80.27	81.21	82.9	77.64	75.95	75.01	BULLISH
OMFREIGHT	2026-02-09	90.0	93.95	90.0	92.23	238509	214571	91.62	93.25	94.62	96.25	90.25	88.62	87.25	BULLISH
ONEPOINT	2026-02-09	48.7	49.88	48.7	49.49	490820	303785	49.09	49.52	50.09	50.52	48.52	48.09	47.52	BULLISH
ONESOURCE	2026-02-09	1130.0	1176.0	1130.0	1162.4	185761	97636	1135.33	1168.67	1217.43	1250.77	1086.57	1053.23	1004.47	BULLISH
ONWARDTEC	2026-02-09	328.75	329.4	316.05	323.7	42854	21987	319.45	327.9	333.45	341.9	313.9	305.45	299.9	BULLISH
ORBTEXP	2026-02-09	184.51	190.19	183.71	187.79	10980	7701	186.75	189.54	192.8	195.59	183.49	180.7	177.44	BULLISH
ORCHASP	2026-02-09	2.44	2.6	2.4	2.53	187287	111039	2.4	2.74	3.08	3.42	2.06	1.72	1.38	BULLISH
ORICONENT	2025-11-21	57.2	58.4	57.2	57.95	102498	80575	57.89	58.64	59.28	60.03	57.25	56.5	55.86	BULLISH
ORIENTCER	2026-02-09	43.67	46.0	42.6	43.94	170220	79132	43.68	44.48	45.28	46.08	42.88	42.08	41.28	BULLISH
ORIENTELEC	2026-02-09	171.6	174.83	171.22	172.2	572858	481414	171.71	174.71	177.96	180.96	168.46	165.46	162.21	BULLISH
ORIENTLTD	2026-02-09	63.5	63.89	62.01	62.04	1932	865	61.82	63.23	65.17	66.58	59.88	58.47	56.53	BULLISH
ORKLAINDIA	2026-02-09	581.95	591.0	581.95	586.4	34508	18917	573.7	592.2	602.5	621.0	563.4	544.9	534.6	BULLISH
OSWALPUMPS	2026-02-09	385.0	402.8	375.5	379.0	2524730	1243002	376.98	385.67	392.08	400.77	370.57	361.88	355.47	BULLISH
OSWALSEEDS	2026-02-09	14.99	14.99	13.31	14.09	34848	24547	13.61	14.16	14.53	15.08	13.24	12.69	12.32	BULLISH
PACEDIGITK	2026-02-09	194.9	194.9	187.82	192.54	796036	382015	191.34	194.57	197.14	200.37	188.77	185.54	182.97	BULLISH
PAISALO	2026-02-09	35.92	36.37	34.65	35.29	4189537	2352772	34.96	37.41	38.9	41.35	33.47	31.02	29.53	BULLISH
PAKKA	2026-02-09	89.89	92.7	89.0	91.1	237208	148715	89.58	91.65	93.71	95.78	87.52	85.45	83.39	BULLISH
PALASHSECU	2026-02-09	93.2	99.4	93.2	96.42	949	704	95.63	97.27	99.31	100.95	93.59	91.95	89.91	BULLISH
PALREDTEC	2026-02-09	37.74	38.39	36.01	38.0	3867	2674	37.44	38.8	39.86	41.22	36.38	35.02	33.96	BULLISH
PARACABLES	2026-02-09	38.79	39.98	38.25	38.48	674530	365397	38.43	39.27	40.09	40.93	37.61	36.77	35.95	BULLISH
PARKHOTELS	2026-02-09	126.0	127.76	125.49	126.55	353185	266064	126.44	129.08	132.63	135.27	122.89	120.25	116.7	BULLISH
PAVNAIND	2026-02-09	19.22	19.22	18.54	19.0	33233	29408	18.55	19.1	19.84	20.39	17.81	17.26	16.52	BULLISH
PERSISTENT	2026-02-09	5881.5	5929.5	5830.0	5875.0	328310	159511	5851.17	5961.33	6070.67	6180.83	5741.83	5631.67	5522.33	BULLISH
PFC	2026-02-09	425.0	430.4	405.5	415.2	19537837	8546497	415.17	424.43	429.67	438.93	409.93	400.67	395.43	BULLISH
PFS	2026-02-09	34.05	34.32	33.81	33.91	402928	244259	33.57	34.02	34.35	34.8	33.24	32.79	32.46	BULLISH
PGEL	2026-02-09	590.0	604.65	585.95	593.15	2974053	1440034	578.42	594.48	604.07	620.13	568.83	552.77	543.18	BULLISH
PGHH	2026-02-09	11896.0	11981.0	11814.0	11911.0	5838	3177	11851.0	12021.0	12146.0	12316.0	11726.0	11556.0	11431.0	BULLISH
PHARMABEES	2026-02-09	22.9	23.09	22.49	22.92	5361127	3488753	22.59	23.1	23.72	24.23	21.97	21.46	20.84	BULLISH
PHOENIXLTD	2026-02-09	1747.9	1756.6	1725.1	1750.3	205545	124732	1726.23	1751.97	1768.73	1794.47	1709.47	1683.73	1666.97	BULLISH
PIDILITIND	2026-02-09	1490.0	1497.0	1470.7	1488.2	322208	168377	1484.57	1498.13	1507.17	1520.73	1475.53	1461.97	1452.93	BULLISH
PILANIINVS	2026-02-09	4575.0	4654.1	4551.0	4614.8	2839	1597	4604.1	4631.6	4652.5	4680.0	4583.2	4555.7	4534.8	BULLISH
PILITA	2026-02-09	9.05	9.15	8.75	9.02	101285	85358	8.93	9.05	9.22	9.34	8.76	8.64	8.47	BULLISH
PIXTRANS	2026-02-09	1480.0	1500.0	1444.2	1480.2	9541	5000	1468.7	1486.4	1511.7	1529.4	1443.4	1425.7	1400.4	BULLISH
PLASTIBLEN	2026-02-09	159.47	159.47	156.04	157.52	4477	2979	156.48	158.95	161.84	164.31	153.59	151.12	148.23	BULLISH
PLAZACABLE	2026-02-09	40.0	41.0	39.28	40.1	46494	30142	39.99	40.76	41.74	42.51	39.01	38.24	37.26	BULLISH
PNB	2026-02-09	123.99	125.1	123.02	123.44	12646439	5145280	122.84	124.44	126.02	127.62	121.26	119.66	118.08	BULLISH
PNBGILTS	2026-02-09	80.46	81.99	80.23	81.18	254321	146447	80.8	82.14	84.2	85.54	78.74	77.4	75.34	BULLISH
PODDARHOUS	2023-10-27	135.0	136.8	131.15	133.2	22693	9416	130.78	136.32	140.63	146.17	126.47	120.93	116.62	BULLISH
POLICYBZR	2026-02-09	1520.0	1571.7	1512.0	1532.1	3367830	1956590	1502.07	1544.13	1583.37	1625.43	1462.83	1420.77	1381.53	BULLISH
POLYMED	2026-02-09	1384.7	1470.0	1370.3	1462.5	425192	183453	1420.13	1467.27	1545.13	1592.27	1342.27	1295.13	1217.27	BULLISH
PPL	2026-02-09	219.95	230.91	219.0	223.55	73226	35412	222.52	227.65	235.13	240.26	215.04	209.91	202.43	BULLISH
PRABHA	2026-02-09	165.0	171.9	160.2	165.0	17333	9215	163.95	167.89	172.95	176.89	158.89	154.95	149.89	BULLISH
PRIMESECU	2026-02-09	278.95	287.4	275.0	284.7	61772	21571	283.7	287.4	291.7	295.4	279.4	275.7	271.4	BULLISH
PRIMO	2026-02-09	22.55	22.55	22.0	22.27	56452	33641	22.1	22.68	23.08	23.66	21.7	21.12	20.72	BULLISH
PRINCEPIPE	2026-02-09	265.25	271.0	260.0	265.06	159353	63238	260.81	270.63	276.81	286.63	254.63	244.81	238.63	BULLISH
PRUDENT	2026-02-09	2579.5	2597.6	2544.1	2583.4	52086	42934	2567.87	2615.63	2657.77	2705.53	2525.73	2477.97	2435.83	BULLISH
PSUBANKICI	2023-12-19	57.5	58.33	56.8	57.97	342916	130461	57.78	58.46	59.43	60.11	56.81	56.13	55.16	BULLISH
PTL	2026-02-09	42.69	43.49	42.4	42.96	366441	299978	42.7	43.23	43.78	44.31	42.15	41.62	41.07	BULLISH
PUNJABCHEM	2026-02-09	1151.6	1173.9	1151.6	1163.0	2394	926	1160.63	1192.27	1234.13	1265.77	1118.77	1087.13	1045.27	BULLISH
PVP	2026-02-09	30.25	30.4	29.71	29.97	104748	72686	29.52	30.8	31.95	33.23	28.37	27.09	25.94	BULLISH
PVSL	2026-02-09	114.7	122.39	114.7	118.16	44365	22711	118.15	120.06	121.9	123.81	116.31	114.4	112.56	BULLISH
PVTBANIETF	2026-02-09	29.52	29.52	29.14	29.24	406700	291069	29.07	29.27	29.39	29.59	28.95	28.75	28.63	BULLISH
QUALITY30	2026-02-09	20.74	21.5	20.74	21.2	7439	6044	21.07	21.37	21.76	22.06	20.68	20.38	19.99	BULLISH
QUESS	2026-02-09	209.85	213.54	208.02	211.08	306403	209575	210.47	212.93	216.03	218.49	207.37	204.91	201.81	BULLISH
RADAAN	2026-02-09	3.09	3.19	3.03	3.08	7036	4594	3.07	3.22	3.36	3.51	2.93	2.78	2.64	BULLISH
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	3269992	808150	223.27	227.93	232.85	237.51	218.35	213.69	208.77	BULLISH
RAJRATAN	2026-02-09	471.9	484.55	471.2	475.95	124247	84176	463.98	477.67	485.68	499.37	455.97	442.28	434.27	BULLISH
RATEGAIN	2026-02-09	592.45	603.5	586.6	594.15	182345	106894	590.62	601.13	619.52	630.03	572.23	561.72	543.33	BULLISH
REDINGTON	2026-02-09	273.5	273.5	267.9	271.65	1378903	595054	266.4	272.1	275.6	281.3	262.9	257.2	253.7	BULLISH
RELAXO	2026-02-09	370.75	375.35	366.8	371.05	113148	53704	368.83	371.37	373.48	376.02	366.72	364.18	362.07	BULLISH
RELCHEMQ	2026-02-09	132.0	134.55	130.28	131.47	1452	809	129.99	132.28	134.29	136.58	127.98	125.69	123.68	BULLISH
RELTD	2026-02-09	150.0	152.16	149.37	150.78	91657	58596	148.67	150.8	152.54	154.67	146.93	144.8	143.06	BULLISH
RENUKA	2026-02-09	24.7	25.57	24.59	25.31	4620878	2280363	24.84	25.37	26.03	26.56	24.18	23.65	22.99	BULLISH
RESPONIND	2026-02-09	188.14	196.5	188.14	189.86	140131	10989	189.51	191.95	194.04	196.48	187.42	184.98	182.89	BULLISH
RICOAUTO	2026-02-09	131.1	134.5	129.0	133.92	3400811	1009996	129.36	134.03	139.67	144.34	123.72	119.05	113.41	BULLISH
RISHABH	2026-02-09	436.0	460.0	436.0	445.65	244269	125861	427.07	468.58	500.52	542.03	395.13	353.62	321.68	BULLISH
RKDL	2026-02-09	20.12	22.01	20.12	21.05	18264	9269	20.82	21.91	23.1	24.19	19.63	18.54	17.35	BULLISH
RML	2026-02-09	836.7	851.45	826.75	841.25	24030	13879	831.67	852.33	867.97	888.63	816.03	795.37	779.73	BULLISH
ROSSTECH	2026-02-09	757.4	761.8	738.4	754.9	99806	40591	744.67	762.83	787.32	805.48	720.18	702.02	677.53	BULLISH
RRKABEL	2026-02-09	1465.0	1499.0	1454.9	1468.3	153349	70792	1460.53	1471.37	1478.93	1489.77	1452.97	1442.13	1434.57	BULLISH
RSSOFTWARE	2026-02-09	40.0	42.44	37.6	39.43	65888	30533	38.93	40.07	41.38	42.52	37.62	36.48	35.17	BULLISH
RSWM	2026-02-09	162.6	165.05	162.0	163.59	66217	40232	160.71	163.81	166.73	169.83	157.79	154.69	151.77	BULLISH
RSYSTEMS	2026-02-09	350.5	365.4	346.2	355.6	170870	100550	351.47	357.23	365.07	370.83	343.63	337.87	330.03	BULLISH
RUBFILA	2026-02-09	70.15	73.9	70.15	72.57	9603	6666	72.28	73.07	73.97	74.76	71.38	70.59	69.69	BULLISH
RUBICON	2026-02-09	785.0	808.45	782.65	787.15	175408	63327	785.27	794.43	804.22	813.38	775.48	766.32	756.53	BULLISH
RUCHINFRA	2026-02-09	6.11	6.18	6.0	6.13	64196	51509	6.09	6.19	6.29	6.39	5.99	5.89	5.79	BULLISH
RVTH	2026-02-09	620.0	638.9	620.0	625.75	517	485	615.68	626.07	635.38	645.77	606.37	595.98	586.67	BULLISH
SABTNL	2025-12-11	1578.0	1602.8	1516.1	1583.4	136757	82437	1527.73	1595.47	1642.13	1709.87	1481.07	1413.33	1366.67	BULLISH
SADBHIN	2026-02-09	3.98	4.0	3.79	3.96	452163	353540	3.8	4.03	4.23	4.46	3.6	3.37	3.17	BULLISH
SADHNANIQ	2026-02-09	6.15	6.25	6.03	6.21	659217	571481	5.98	6.22	6.4	6.64	5.8	5.56	5.38	BULLISH
SAGCEM	2026-02-09	194.4	203.3	191.0	191.71	218193	128829	191.5	197.04	200.38	205.92	188.16	182.62	179.28	BULLISH
SAGILITY	2026-02-09	48.77	49.0	48.16	48.77	15487610	7655412	48.06	48.87	49.51	50.32	47.42	46.61	45.97	BULLISH
SAH	2025-06-02	108.98	108.98	105.0	106.39	27427	10844	106.23	109.65	112.41	115.83	103.47	100.05	97.29	BULLISH
SAKHTISUG	2026-02-09	17.6	17.79	17.1	17.4	88080	46052	17.38	17.56	17.78	17.96	17.16	16.98	16.76	BULLISH
SAKSOFT	2026-02-09	162.99	165.99	161.6	164.57	207257	107708	163.0	165.91	169.37	172.28	159.54	156.63	153.17	BULLISH
SANATHAN	2026-02-09	417.1	448.0	414.85	442.7	96684	54164	439.38	452.77	462.33	475.72	429.82	416.43	406.87	BULLISH
SANDUMA	2026-02-09	213.0	217.8	211.0	213.56	2045281	742409	212.37	215.54	218.48	221.65	209.43	206.26	203.32	BULLISH
SANOFI	2026-02-09	4022.8	4034.0	4001.0	4006.7	13859	9792	4004.47	4018.93	4036.97	4051.43	3986.43	3971.97	3953.93	BULLISH
SAPPHIRE	2026-02-09	214.0	216.08	210.63	213.91	420137	157403	213.05	219.05	222.95	228.95	209.15	203.15	199.25	BULLISH
SASKEN	2026-02-09	1297.0	1390.0	1251.0	1267.2	239102	113379	1254.7	1284.3	1314.6	1344.2	1224.4	1194.8	1164.5	BULLISH
SASTASUNDR	2026-02-09	304.8	307.85	295.0	299.65	10325	6346	298.88	300.82	303.38	305.32	296.32	294.38	291.82	BULLISH
SAURASHCEM	2026-02-09	72.1	74.75	72.1	74.14	63087	32366	73.24	74.38	75.8	76.94	71.82	70.68	69.26	BULLISH
SBC	2026-02-09	30.9	31.0	30.21	30.6	11368867	5436539	30.52	31.03	31.38	31.89	30.17	29.66	29.31	BULLISH
SBIETFPB	2026-02-09	296.83	298.49	294.48	296.32	11719	10149	294.28	296.54	297.74	300.0	293.08	290.82	289.62	BULLISH
SBIETFQLTY	2026-02-09	225.45	227.29	225.44	226.91	6975	6843	226.74	230.39	234.61	238.26	222.52	218.87	214.65	BULLISH
SBILIFE	2026-02-09	1996.7	2036.2	1996.7	2024.0	1266623	837168	2000.3	2026.3	2055.9	2081.9	1970.7	1944.7	1915.1	BULLISH
SCHNEIDER	2026-02-09	771.95	782.75	761.15	768.8	234393	96199	755.58	789.12	809.33	842.87	735.37	701.83	681.62	BULLISH
SDL24BEES	2024-09-25	124.24	124.6	123.9	124.15	5564	5053	124.1	124.34	124.48	124.72	123.96	123.72	123.58	BULLISH
SEAMECLTD	2026-02-09	1308.1	1310.4	1265.0	1295.2	48442	27538	1276.93	1314.67	1337.73	1375.47	1253.87	1216.13	1193.07	BULLISH
SECMARK	2026-02-09	103.53	109.57	100.43	102.9	2468	731	102.39	104.8	108.59	111.0	98.6	96.19	92.4	BULLISH
SENORES	2026-02-09	830.0	849.4	825.0	833.35	219621	117032	824.93	837.12	848.93	861.12	813.12	800.93	789.12	BULLISH
SENSEXBETA	2026-02-09	936.63	936.63	918.1	926.83	3146	2143	919.53	927.74	937.2	945.41	910.07	901.86	892.4	BULLISH
SETFNIF50	2026-02-09	275.68	277.5	275.68	276.45	1095405	934659	275.83	278.67	282.53	285.37	271.97	269.13	265.27	BULLISH
SGFIN	2026-02-09	373.45	396.05	370.05	389.2	424458	288723	368.95	392.6	412.3	435.95	349.25	325.6	305.9	BULLISH
SGIL	2026-02-09	550.15	557.1	521.0	550.15	24191	17623	543.58	561.62	573.03	591.07	532.17	514.13	502.72	BULLISH
SGL	2026-02-09	12.04	12.48	12.04	12.27	6188	5217	11.94	12.5	12.97	13.53	11.47	10.91	10.44	BULLISH
SHADOWFAX	2026-02-09	115.29	116.29	112.51	114.62	2265476	1330329	114.25	116.77	119.58	122.1	111.44	108.92	106.11	BULLISH
SHAHALLOYS	2026-02-09	63.49	68.68	63.49	65.89	3339	2589	64.2	66.29	69.09	71.18	61.4	59.31	56.51	BULLISH
SHANKARA	2026-02-09	110.51	115.4	109.77	113.17	337782	200887	108.95	114.41	118.31	123.77	105.05	99.59	95.69	BULLISH
SHANTI	2026-02-09	7.37	7.5	7.05	7.31	42547	23416	7.22	7.39	7.55	7.72	7.06	6.89	6.73	BULLISH
SHARDACROP	2026-02-09	1197.0	1233.0	1180.0	1202.7	473765	156718	1181.6	1218.7	1245.1	1282.2	1155.2	1118.1	1091.7	BULLISH
SHARIABEES	2026-02-09	506.69	511.6	503.87	507.26	9571	5789	504.01	508.13	511.07	515.19	501.07	496.95	494.01	BULLISH
SHIVALIK	2026-02-09	294.0	307.0	277.0	291.8	137994	85690	287.55	292.8	300.25	305.5	280.1	274.85	267.4	BULLISH
SHRADHA	2026-02-09	40.4	40.4	37.52	38.2	5268	3374	37.99	38.79	39.8	40.6	36.98	36.18	35.17	BULLISH
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	6.08	6.35	6.58	6.85	5.85	5.58	5.35	BULLISH
SHYAMTEL	2026-02-09	9.97	10.49	9.9	10.0	2309	2238	9.94	10.36	10.81	11.23	9.49	9.07	8.62	BULLISH
SIGIND	2026-02-09	51.0	51.0	49.64	50.14	4065	3107	49.26	51.38	52.73	54.85	47.91	45.79	44.44	BULLISH
SIGNPOST	2026-02-09	209.0	213.0	205.0	210.54	67302	53574	207.64	210.68	213.24	216.28	205.08	202.04	199.48	BULLISH
SIL	2026-02-09	17.24	17.34	15.84	16.88	72958	51725	16.03	16.96	18.22	19.15	14.77	13.84	12.58	BULLISH
SILGO	2026-02-09	77.0	77.0	75.12	75.75	239231	27084	75.56	76.78	78.61	79.83	73.73	72.51	70.68	BULLISH
SILVERETF	2025-12-23	203.6	205.43	203.6	203.98	2430878	1499617	202.17	205.36	208.17	211.36	199.36	196.17	193.36	BULLISH
SILVERTUC	2026-02-09	1375.0	1389.8	1346.2	1377.5	40715	7454	1352.0	1399.0	1431.0	1478.0	1320.0	1273.0	1241.0	BULLISH
SIMBHALS	2024-06-26	34.45	36.4	34.44	34.97	696797	391772	34.47	35.43	36.77	37.73	33.13	32.17	30.83	BULLISH
SINDHUTRAD	2026-02-09	25.59	26.4	25.56	26.02	2471092	1321651	25.4	26.31	27.09	28.0	24.62	23.71	22.93	BULLISH
SINTERCOM	2026-02-09	97.0	99.6	96.1	96.74	1162	729	95.12	98.14	99.89	102.91	93.37	90.35	88.6	BULLISH
SIRCA	2026-02-09	467.8	473.0	460.05	469.1	182387	45315	468.08	474.22	482.93	489.07	459.37	453.23	444.52	BULLISH
SIS	2026-02-09	340.75	347.0	339.0	345.6	74131	46119	343.25	346.75	352.4	355.9	337.6	334.1	328.45	BULLISH
SKFINDIA	2026-02-09	1752.5	1781.0	1740.0	1748.9	29777	15569	1744.67	1776.83	1801.17	1833.33	1720.33	1688.17	1663.83	BULLISH
SMARTWORKS	2026-02-09	459.45	468.0	453.95	465.05	97974	69241	454.87	468.43	476.97	490.53	446.33	432.77	424.23	BULLISH
SMCGLOBAL	2026-02-09	85.0	87.99	84.31	85.63	2250142	1414514	84.73	86.3	88.53	90.1	82.5	80.93	78.7	BULLISH
SMSLIFE	2025-11-25	1384.0	1430.0	1338.0	1380.1	3713	2650	1377.9	1422.7	1491.9	1536.7	1308.7	1263.9	1194.7	BULLISH
SNXT30BEES	2026-02-09	41.17	41.46	40.1	40.97	12186	6946	40.43	41.1	41.68	42.35	39.85	39.18	38.6	BULLISH
SOFTTECH	2026-02-09	289.35	304.9	281.0	294.85	9154	8056	292.9	299.8	311.7	318.6	281.0	274.1	262.2	BULLISH
SOMANYCERA	2026-02-09	400.1	410.1	398.0	400.05	123213	105945	399.9	402.8	405.9	408.8	396.8	393.9	390.8	BULLISH
SOUTHBANK	2026-02-09	41.49	41.99	41.22	41.43	14596373	6842258	41.24	41.68	42.09	42.53	40.83	40.39	39.98	BULLISH
SPECIALITY	2026-02-09	110.57	112.0	109.12	111.26	28121	15240	110.17	111.43	112.3	113.56	109.3	108.04	107.17	BULLISH
SRGHFL	2026-02-09	275.2	279.65	265.0	276.55	2257	1712	273.87	281.33	287.82	295.28	267.38	259.92	253.43	BULLISH
SSDL	2026-02-09	75.98	77.56	74.64	76.26	41612	24173	73.26	76.53	79.25	82.52	70.54	67.27	64.55	BULLISH
STANLEY	2026-02-09	180.89	181.59	178.25	179.3	246448	205973	177.75	180.01	181.79	184.05	175.97	173.71	171.93	BULLISH
STARHEALTH	2026-02-09	460.0	465.0	455.8	463.25	240389	138533	458.72	464.43	470.12	475.83	453.03	447.32	441.63	BULLISH
STARTECK	2026-02-09	285.0	287.95	277.0	284.1	12288	2210	281.72	288.33	298.52	305.13	271.53	264.92	254.73	BULLISH
STCINDIA	2026-02-09	122.0	125.6	122.0	123.81	84582	37218	121.37	124.23	126.66	129.52	118.94	116.08	113.65	BULLISH
STEELXIND	2026-02-09	8.08	8.15	8.01	8.03	932947	565451	7.98	8.09	8.18	8.29	7.89	7.78	7.69	BULLISH
STUDDS	2026-02-09	504.4	511.0	504.4	510.3	22023	15484	502.72	513.98	520.27	531.53	496.43	485.17	478.88	BULLISH
STYLAMIND	2026-02-09	2226.0	2228.3	2195.1	2207.8	32304	21863	2207.7	2224.4	2242.6	2259.3	2189.5	2172.8	2154.6	BULLISH
STYRENIX	2026-02-09	1898.1	1942.0	1890.0	1904.2	19799	13176	1896.87	1909.33	1929.17	1941.63	1877.03	1864.57	1844.73	BULLISH
SUKHJITS	2026-02-09	180.46	184.26	177.01	179.98	28484	23668	177.17	180.08	182.9	185.81	174.35	171.44	168.62	BULLISH
SUMEETINDS	2026-02-09	25.56	27.0	25.56	26.22	90441	55517	25.75	26.39	27.21	27.85	24.93	24.29	23.47	BULLISH
SUMMITSEC	2026-02-09	1848.5	1848.5	1728.4	1817.5	19616	14296	1783.33	1837.17	1869.63	1923.47	1750.87	1697.03	1664.57	BULLISH
SUNDARMFIN	2026-02-09	5500.0	5537.5	5420.0	5451.0	106144	66350	5396.17	5492.83	5546.67	5643.33	5342.33	5245.67	5191.83	BULLISH
SUNDRMFAST	2026-02-09	930.6	936.0	923.5	927.1	59264	38183	922.73	942.47	954.33	974.07	910.87	891.13	879.27	BULLISH
SUNPHARMA	2026-02-09	1706.7	1713.4	1696.0	1704.6	2647031	2020220	1697.9	1706.2	1717.3	1725.6	1686.8	1678.5	1667.4	BULLISH
SUPREME	2026-02-09	60.0	61.95	60.0	61.45	36768	19113	60.26	62.4	65.76	67.9	56.9	54.76	51.4	BULLISH
SUPREMEIND	2026-02-09	3702.0	3738.0	3648.5	3704.9	236674	156502	3687.43	3731.17	3783.73	3827.47	3634.87	3591.13	3538.57	BULLISH
SURANASOL	2026-02-09	24.92	25.0	24.5	24.95	24309	17397	24.74	25.17	25.9	26.33	24.01	23.58	22.85	BULLISH
SURYALAXMI	2026-02-09	61.88	63.69	60.02	62.07	13063	10867	60.58	62.14	64.06	65.62	58.66	57.1	55.18	BULLISH
SURYODAY	2026-02-09	134.5	136.95	134.03	134.96	83323	45197	134.48	135.6	136.38	137.5	133.7	132.58	131.8	BULLISH
SUTLEJTEX	2026-02-09	31.85	33.0	31.12	31.3	60685	39978	31.07	31.96	32.69	33.58	30.34	29.45	28.72	BULLISH
SUULD	2024-07-02	5.79	5.79	5.7	5.73	333117	237604	5.56	5.77	5.92	6.13	5.41	5.2	5.05	BULLISH
SUVEN	2026-02-09	161.48	166.59	159.37	163.53	263287	135862	161.31	164.99	169.67	173.35	156.63	152.95	148.27	BULLISH
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	1064.33	1081.87	1105.53	1123.07	1040.67	1023.13	999.47	BULLISH
SUVIDHAA	2026-02-09	3.0	3.06	3.0	3.04	52826	45905	3.02	3.07	3.1	3.15	2.99	2.94	2.91	BULLISH
SUZLON	2026-02-09	48.26	48.57	47.61	48.19	51743958	19371869	47.83	48.41	48.78	49.36	47.46	46.88	46.51	BULLISH
SVLL	2026-02-09	565.0	625.0	565.0	605.8	5160	4835	595.75	637.5	671.1	712.85	562.15	520.4	486.8	BULLISH
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	769547	254606	457.12	464.13	470.82	477.83	450.43	443.42	436.73	BULLISH
SYNGENE	2026-02-09	449.0	456.95	448.55	455.5	983116	586791	448.22	457.43	467.22	476.43	438.43	429.22	419.43	BULLISH
SYRMA	2026-02-09	873.0	895.0	866.8	872.15	1677905	672656	863.93	881.87	895.13	913.07	850.67	832.73	819.47	BULLISH
SYSTMTXC	2026-02-09	81.29	84.4	80.5	84.01	88965	14739	81.91	84.1	85.92	88.11	80.09	77.9	76.08	BULLISH
TALBROAUTO	2026-02-09	275.05	288.0	274.0	286.9	191461	79868	279.52	288.93	304.32	313.73	264.13	254.72	239.33	BULLISH
TATACHEM	2026-02-09	710.95	719.85	708.0	709.45	638190	335414	706.9	711.8	719.7	724.6	699.0	694.1	686.2	BULLISH
TATASTLLP	2023-11-16	833.0	834.0	819.85	829.95	97913	66002	820.82	833.98	842.07	855.23	812.73	799.57	791.48	BULLISH
TCIEXP	2026-02-09	581.4	592.7	570.55	580.35	17497	10103	578.75	589.45	600.55	611.25	567.65	556.95	545.85	BULLISH
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	117366	61289	52.08	54.02	55.43	57.37	50.67	48.73	47.32	BULLISH
TCS	2026-02-09	2959.1	2977.0	2937.5	2948.2	2380318	1557664	2947.53	2979.07	3016.53	3048.07	2910.07	2878.53	2841.07	BULLISH
TDPOWERSYS	2026-02-09	795.25	814.55	790.0	799.5	649982	321614	787.77	805.03	826.77	844.03	766.03	748.77	727.03	BULLISH
TEAMGTY	2026-02-09	281.8	281.8	265.2	267.0	632	495	261.15	271.05	284.2	294.1	248.0	238.1	224.95	BULLISH
TEGA	2026-02-09	1799.0	1816.9	1791.3	1795.2	21255	12110	1784.9	1809.8	1825.1	1850.0	1769.6	1744.7	1729.4	BULLISH
TFL	2026-02-09	13.8	14.4	13.6	13.99	8530	8338	13.71	14.08	14.36	14.73	13.43	13.06	12.78	BULLISH
THEJO	2026-02-09	1710.9	1795.3	1710.9	1776.7	5102	3658	1724.63	1788.17	1838.53	1902.07	1674.27	1610.73	1560.37	BULLISH
THERMAX	2026-02-09	2919.0	2929.7	2855.0	2893.3	191441	118094	2878.2	2909.4	2946.2	2977.4	2841.4	2810.2	2773.4	BULLISH
TICL	2025-11-13	33.13	33.7	32.73	33.06	2116431	590369	33.0	33.93	34.73	35.66	32.2	31.27	30.47	BULLISH
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	2094.35	2168.15	2282.55	2356.35	1979.95	1906.15	1791.75	BULLISH
TIINDIA	2026-02-09	2327.0	2386.4	2318.0	2363.3	818095	438975	2317.67	2365.23	2416.87	2464.43	2266.03	2218.47	2166.83	BULLISH
TIPSFILMS	2026-02-09	391.85	405.0	391.0	392.6	1590	1216	384.7	399.15	408.45	422.9	375.4	360.95	351.65	BULLISH
TMPV	2026-02-09	370.3	379.9	369.6	377.4	8800284	4165750	370.77	380.53	391.57	401.33	359.73	349.97	338.93	BULLISH
TNIDETF	2026-02-09	91.58	93.79	91.58	92.67	43982	34921	92.01	93.25	94.91	96.15	90.35	89.11	87.45	BULLISH
TNPETRO	2026-02-09	93.88	95.59	93.5	94.98	117392	66691	93.93	95.26	96.73	98.06	92.46	91.13	89.66	BULLISH
TNPL	2026-02-09	141.41	143.63	139.04	142.67	105160	63021	141.78	143.86	146.87	148.95	138.77	136.69	133.68	BULLISH
TNTELE	2026-02-09	8.85	9.35	8.85	9.01	29449	20234	8.93	9.06	9.28	9.41	8.71	8.58	8.36	BULLISH
TOKYOPLAST	2026-02-09	103.6	103.6	100.35	101.1	3992	3299	100.17	102.25	104.96	107.04	97.46	95.38	92.67	BULLISH
TOP100CASE	2026-02-09	11.32	11.32	10.84	11.05	603970	447063	11.01	11.26	11.52	11.77	10.75	10.5	10.24	BULLISH
TOP15IETF	2026-02-09	10.88	10.9	10.81	10.86	111498	77505	10.8	10.94	11.1	11.24	10.64	10.5	10.34	BULLISH
TORNTPOWER	2026-02-09	1440.0	1445.0	1409.2	1427.2	1044253	678650	1421.37	1445.23	1461.47	1485.33	1405.13	1381.27	1365.03	BULLISH
TRIL	2024-05-13	585.65	613.85	558.9	604.9	493411	230565	583.58	607.17	626.03	649.62	564.72	541.13	522.27	BULLISH
TRITURBINE	2026-02-09	508.45	514.0	499.2	502.55	1197247	805781	501.6	512.25	521.75	532.4	492.1	481.45	471.95	BULLISH
TRUALT	2026-02-09	434.05	443.0	427.0	435.7	342214	137819	424.88	446.77	467.23	489.12	404.42	382.53	362.07	BULLISH
TVSMOTOR	2026-02-09	3780.0	3785.0	3715.8	3764.7	545338	324659	3732.87	3798.63	3838.77	3904.53	3692.73	3626.97	3586.83	BULLISH
TVSSRICHAK	2026-02-09	4144.8	4350.0	4144.8	4226.0	6442	3330	4139.97	4228.03	4283.07	4371.13	4084.93	3996.87	3941.83	BULLISH
TVTODAY	2026-02-09	123.14	125.53	122.58	124.12	58077	33840	123.18	126.16	129.45	132.43	119.89	116.91	113.62	BULLISH
TWCGOLDETF	2026-02-09	155.12	159.35	152.71	153.98	304388	285150	153.28	159.24	164.96	170.92	147.56	141.6	135.88	BULLISH
UBL	2026-02-09	1540.0	1540.0	1492.7	1533.6	160151	84872	1514.47	1555.23	1585.67	1626.43	1484.03	1443.27	1412.83	BULLISH
UDS	2026-02-09	157.75	158.96	155.18	157.27	160486	83293	154.79	163.09	170.29	178.59	147.59	139.29	132.09	BULLISH
UFBL	2026-02-09	250.0	275.69	243.35	256.76	253883	144714	248.13	258.26	265.12	275.25	241.27	231.14	224.28	BULLISH
UFO	2026-02-09	75.8	77.0	74.61	75.77	66362	33706	74.39	75.83	77.34	78.78	72.88	71.44	69.93	BULLISH
UGARSUGAR	2026-02-09	37.7	37.94	37.17	37.43	226793	140047	37.09	37.89	38.44	39.24	36.54	35.74	35.19	BULLISH
UMESLTD	2026-02-09	4.9	4.9	4.27	4.73	79904	37690	4.62	4.79	4.97	5.14	4.44	4.27	4.09	BULLISH
UNIENTER	2026-02-09	120.6	126.83	120.1	121.1	7666	3873	119.15	122.29	124.57	127.71	116.87	113.73	111.45	BULLISH
UNIONGOLD	2026-02-09	150.0	153.25	149.3	151.95	29726	13517	148.33	153.32	160.18	165.17	141.47	136.48	129.62	BULLISH
UNITEDTEA	2026-02-09	490.0	498.0	487.0	491.25	4691	3375	484.98	496.97	504.83	516.82	477.12	465.13	457.27	BULLISH
UNOMINDA	2026-02-09	1155.9	1214.2	1150.2	1204.0	1402126	783663	1181.27	1212.53	1267.07	1298.33	1126.73	1095.47	1040.93	BULLISH
URBANCO	2026-02-09	123.0	125.99	122.34	123.22	2203457	1105330	121.98	123.35	124.58	125.95	120.75	119.38	118.15	BULLISH
USK	2026-02-09	21.48	21.6	20.62	21.41	42959	30813	20.95	21.91	22.65	23.61	20.21	19.25	18.51	BULLISH
UTIAMC	2026-02-09	1072.0	1073.3	1050.1	1062.25	53599	25491	1051.75	1078.0	1093.3	1119.55	1036.45	1010.2	994.9	BULLISH
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	60.91	61.3	61.57	61.96	60.64	60.25	59.98	BULLISH
UTINIFTETF	2025-12-23	295.37	295.37	286.01	288.15	153657	105935	287.63	288.78	289.39	290.54	287.02	285.87	285.26	BULLISH
UTISENSETF	2025-12-23	939.33	943.54	937.61	939.25	836	657	938.25	942.44	945.55	949.74	935.14	930.95	927.84	BULLISH
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	4783	3250	92.92	93.59	94.09	94.76	92.42	91.75	91.25	BULLISH
UTKARSHBNK	2026-02-09	14.15	14.15	13.63	14.03	9099822	4025188	14.02	14.29	14.51	14.78	13.8	13.53	13.31	BULLISH
VAISHALI	2026-02-09	7.97	8.3	7.95	7.97	141187	59541	7.94	8.07	8.24	8.37	7.77	7.64	7.47	BULLISH
VAL30IETF	2026-02-09	15.9	15.99	15.89	15.95	314657	210054	15.92	16.2	16.57	16.85	15.55	15.27	14.9	BULLISH
VALIANTORG	2026-02-09	273.41	276.99	270.0	275.12	21230	12799	274.94	280.87	291.34	297.27	264.47	258.54	248.07	BULLISH
VASWANI	2026-02-09	53.65	56.99	53.65	55.67	48494	30968	54.34	55.77	56.77	58.2	53.34	51.91	50.91	BULLISH
VEDL	2026-02-09	682.0	686.1	670.9	679.75	10904101	5099565	661.55	682.85	694.65	715.95	649.75	628.45	616.65	BULLISH
VENTIVE	2026-02-09	788.85	788.85	768.6	778.55	150776	98353	777.62	789.23	801.62	813.23	765.23	753.62	741.23	BULLISH
VENUSPIPES	2026-02-09	1210.0	1210.0	1175.1	1188.6	49468	23331	1172.87	1234.73	1270.77	1332.63	1136.83	1074.97	1038.93	BULLISH
VERTOZ	2026-02-09	55.0	56.17	53.8	54.76	165724	86683	54.45	56.18	57.48	59.21	53.15	51.42	50.12	BULLISH
VETO	2026-02-09	106.35	106.35	100.51	101.75	30050	18494	101.53	102.26	103.23	103.96	100.56	99.83	98.86	BULLISH
VHL	2026-02-09	3276.0	3385.0	3276.0	3347.6	895	630	3332.63	3362.27	3389.53	3419.17	3305.37	3275.73	3248.47	BULLISH
VIKASECO	2026-02-09	1.5	1.56	1.49	1.54	2774616	1573677	1.52	1.56	1.6	1.64	1.48	1.44	1.4	BULLISH
VINNY	2026-02-09	1.25	1.27	1.17	1.24	361438	252654	1.22	1.28	1.32	1.38	1.18	1.12	1.08	BULLISH
VIRINCHI	2026-02-09	20.85	21.45	20.65	21.11	86959	60949	20.81	21.32	22.01	22.52	20.12	19.61	18.92	BULLISH
VISASTEEL	2026-02-09	36.36	38.13	35.56	37.64	32104	28372	37.33	38.57	40.03	41.27	35.87	34.63	33.17	BULLISH
VISESHINFO	2023-09-14	0.55	0.55	0.5	0.55	6923031	6660107	0.53	0.57	0.58	0.62	0.52	0.48	0.47	BULLISH
VMM	2026-02-09	122.45	122.9	121.45	122.26	4078498	2464641	121.83	123.05	123.9	125.12	120.98	119.76	118.91	BULLISH
VSSL	2026-02-09	259.0	263.0	257.75	262.45	15877	9063	257.9	263.6	267.7	273.4	253.8	248.1	244.0	BULLISH
VSTIND	2026-02-09	245.0	246.04	240.0	241.07	347441	136903	235.46	244.86	252.4	261.8	227.92	218.52	210.98	BULLISH
VSTL	2026-02-09	120.6	120.6	115.3	118.57	10839	8359	117.36	118.7	120.21	121.55	115.85	114.51	113.0	BULLISH
VSTTILLERS	2026-02-09	6000.0	6030.0	5711.0	5881.5	37204	11176	5850.83	5909.17	6015.33	6073.67	5744.67	5686.33	5580.17	BULLISH
WCIL	2026-02-09	121.4	122.28	118.92	120.58	141288	71041	119.36	120.8	122.35	123.79	117.81	116.37	114.82	BULLISH
WEALTH	2026-02-09	855.0	889.0	830.0	856.7	3503	2003	836.63	856.77	878.13	898.27	815.27	795.13	773.77	BULLISH
WELCORP	2026-02-09	837.45	837.85	823.0	831.55	230781	105950	827.35	836.15	847.45	856.25	816.05	807.25	795.95	BULLISH
WELENT	2026-02-09	503.0	513.0	495.1	510.5	235889	98783	493.32	516.08	529.47	552.23	479.93	457.17	443.78	BULLISH
WELINV	2026-02-09	1280.0	1350.0	1260.4	1323.4	3889	3362	1288.03	1325.67	1352.73	1390.37	1260.97	1223.33	1196.27	BULLISH
WELSPUNIND	2023-12-13	156.45	160.3	155.2	158.95	1933248	781770	157.72	161.18	166.67	170.13	152.23	148.77	143.28	BULLISH
WEWIN	2026-02-09	43.61	44.89	43.6	44.14	710	598	43.54	44.21	45.25	45.92	42.5	41.83	40.79	BULLISH
WEWORK	2026-02-09	580.05	588.6	577.75	584.95	70337	51420	577.05	586.6	592.95	602.5	570.7	561.15	554.8	BULLISH
WINDLAS	2026-02-09	864.3	897.3	861.0	871.4	62218	26784	843.12	880.63	907.22	944.73	816.53	779.02	752.43	BULLISH
WINDMACHIN	2026-02-09	255.0	262.0	255.0	259.35	34713	21632	256.0	259.4	264.4	267.8	251.0	247.6	242.6	BULLISH
YASHO	2026-02-09	1387.1	1420.0	1377.0	1401.7	16893	13566	1382.33	1404.67	1422.33	1444.67	1364.67	1342.33	1324.67	BULLISH
YATRA	2026-02-09	149.5	152.4	146.61	149.87	691952	243911	145.08	151.17	154.97	161.06	141.28	135.19	131.39	BULLISH
ZAGGLE	2026-02-09	283.0	290.9	281.0	285.1	1112207	667782	281.97	286.13	292.37	296.53	275.73	271.57	265.33	BULLISH
ZEELEARN	2026-02-09	6.17	6.36	6.14	6.24	1207511	842194	6.21	6.28	6.4	6.47	6.09	6.02	5.9	BULLISH
ZENITHEXPO	2026-02-09	214.99	214.99	207.15	214.99	458	256	213.81	216.1	217.29	219.58	212.62	210.33	209.14	BULLISH
ZODIAC	2026-02-09	262.9	274.0	260.0	267.55	35254	16851	263.87	269.73	278.87	284.73	254.73	248.87	239.73	BULLISH
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	62002512	24830260	205.14	215.49	221.34	231.69	199.29	188.94	183.09	BULLISH
ZUARI	2026-02-09	239.75	253.0	239.05	250.8	418925	151458	246.9	253.75	266.75	273.6	233.9	227.05	214.05	BULLISH

Leave a Comment Cancel reply

Adblock Detected!