| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | PIVOT_POINT | R1 | R2 | R3 | S1 | S2 | S3 | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKSHAR | 2026-02-09 | 0.51 | 0.52 | 0.51 | 0.51 | 446439 | 243801 | 0.51 | 0.52 | 0.52 | 0.53 | 0.51 | 0.5 | 0.5 | NEUTRAL |
| ELIQUID | 2026-02-09 | 1017.9 | 1017.92 | 1017.9 | 1017.9 | 18683 | 13283 | 1017.9 | 1018.02 | 1018.24 | 1018.36 | 1017.68 | 1017.56 | 1017.34 | NEUTRAL |
| ESSENTIA | 2026-02-09 | 1.53 | 1.54 | 1.51 | 1.52 | 1081264 | 736484 | 1.52 | 1.53 | 1.57 | 1.58 | 1.48 | 1.47 | 1.43 | NEUTRAL |
| FILATFASH | 2026-02-09 | 0.3 | 0.31 | 0.29 | 0.3 | 44413582 | 21078972 | 0.3 | 0.31 | 0.32 | 0.33 | 0.29 | 0.28 | 0.27 | NEUTRAL |
| FLEXIADD | 2026-02-09 | 10.38 | 10.64 | 10.34 | 10.39 | 80725 | 66767 | 10.39 | 10.55 | 10.79 | 10.95 | 10.15 | 9.99 | 9.75 | NEUTRAL |
| GATECH | 2026-02-09 | 0.52 | 0.53 | 0.51 | 0.52 | 2968611 | 1702943 | 0.52 | 0.52 | 0.54 | 0.54 | 0.5 | 0.5 | 0.48 | NEUTRAL |
| GATECHDVR | 2026-02-09 | 0.5 | 0.52 | 0.49 | 0.5 | 1014222 | 765949 | 0.5 | 0.51 | 0.54 | 0.55 | 0.47 | 0.46 | 0.43 | NEUTRAL |
| GROWWPOWER | 2026-02-09 | 10.29 | 10.33 | 10.24 | 10.25 | 1188249 | 988083 | 10.25 | 10.36 | 10.49 | 10.6 | 10.12 | 10.01 | 9.88 | NEUTRAL |
| ICICICOMMO | 2023-12-19 | 75.78 | 76.27 | 75.0 | 75.72 | 102897 | 20804 | 75.72 | 76.7 | 77.62 | 78.6 | 74.8 | 73.82 | 72.9 | NEUTRAL |
| LAL | 2026-02-09 | 8.18 | 8.49 | 8.04 | 8.25 | 32135 | 23413 | 8.25 | 8.47 | 8.77 | 8.99 | 7.95 | 7.73 | 7.43 | NEUTRAL |
| LIQUID | 2026-02-09 | 999.99 | 1000.0 | 999.99 | 999.99 | 155157 | 84652 | 999.99 | 1000.0 | 1000.0 | 1000.01 | 999.99 | 999.98 | 999.98 | NEUTRAL |
| LIQUIDETF | 2026-02-09 | 1000.01 | 1000.01 | 999.99 | 1000.0 | 88842 | 78512 | 1000.0 | 1000.01 | 1000.02 | 1000.03 | 999.99 | 999.98 | 999.97 | NEUTRAL |
| NIFTYCASE | 2026-02-09 | 10.53 | 10.53 | 10.25 | 10.28 | 335938 | 271542 | 10.28 | 10.4 | 10.59 | 10.71 | 10.09 | 9.97 | 9.78 | NEUTRAL |
| NILAINFRA | 2026-02-09 | 8.55 | 8.55 | 8.17 | 8.24 | 356720 | 229958 | 8.24 | 8.34 | 8.51 | 8.61 | 8.07 | 7.97 | 7.8 | NEUTRAL |
| RADIOCITY | 2026-02-09 | 6.22 | 6.31 | 6.18 | 6.25 | 106764 | 97016 | 6.25 | 6.34 | 6.46 | 6.55 | 6.13 | 6.04 | 5.92 | NEUTRAL |
| TARAPUR | 2026-02-09 | 30.38 | 30.38 | 28.56 | 29.74 | 26031 | 18412 | 29.74 | 30.82 | 32.48 | 33.56 | 28.08 | 27.0 | 25.34 | NEUTRAL |
| TGBHOTELS | 2026-02-09 | 9.35 | 9.55 | 9.02 | 9.28 | 17009 | 15435 | 9.28 | 9.45 | 9.56 | 9.73 | 9.17 | 9.0 | 8.89 | NEUTRAL |
| VIKASLIFE | 2026-02-09 | 1.62 | 1.67 | 1.57 | 1.63 | 5943015 | 3525318 | 1.63 | 1.7 | 1.77 | 1.84 | 1.56 | 1.49 | 1.42 | NEUTRAL |