All Nse Stocks Quarterly Breakout

by
SYMBOLDATEOPENHIGHLOWCLOSEVOLUMEDELIVER_VOLUMEPREVIOUS_QUARTER_HIGH
AARTIIND2026-02-09448.9471.9443.15470.433455761645018419.5
ABB2026-02-095845.05850.05748.05815.5137449556045343.0
ABSLPSE2026-02-0910.510.8110.510.6367334433032210.5
ACUTAAS2026-02-091987.12008.41976.52002.72757891697891902.0
ADANIPORTS2026-02-091575.91583.91554.51561.717610258106431549.0
AETHER2026-02-091012.01015.3979.0988.4246198105189931.0
AJANTPHARM2026-02-092840.02877.72825.92861.958380341502824.0
AONEGOLD2026-02-0914.3514.614.1414.411565928100374213.5
APCL2026-02-09141.95143.65140.71141.5629521275137.99
APEX2026-02-09355.0385.0353.55380.952359333330757350.53
APLAPOLLO2026-02-092220.02244.22204.02234.69744476392241920.9
ARFIN2026-02-0978.579.075.076.4765377319981273.75
ARVIND2026-02-09370.7393.9370.7387.61687420756471362.9
ASHOKLEY2026-02-09202.8206.38200.79205.896628235277560180.34
ATALREAL2026-02-0927.7927.7925.7826.213470572106098026.2
ATUL2026-02-096499.06564.06410.06531.030522203216255.0
AVANTIFEED2026-02-091056.051109.41038.01103.82630979562061875.0
AXISBANK2026-02-091350.01350.01330.71341.4407753628796911304.0
AXISGOLD2026-02-09128.02131.79127.0128.6625170811217845117.5
AXISILVER2026-02-09251.72264.69250.22254.361655884627493247.38
AXISVALUE2026-02-0933.3933.732.9233.5415575211502232.1
BAJAJ-AUTO2026-02-099598.09626.59505.09590.01710331017439398.0
BAJAJCON2026-02-09365.0382.0363.7380.151712628736366310.0
BALKRISIND2026-02-092708.02724.52644.92678.62336511385542466.0
BANKADD2026-02-0961.7161.9961.6661.96966617747161.25
BANKBEES2026-02-09624.08627.32622.33625.28444524269990624.7
BANKBETA2026-02-0962.6563.7162.0862.4813733711810562.47
BANKBETF2026-02-0961.061.5561.061.4510018689360.88
BANKETF2026-02-09614.61616.47613.52615.67108138188610.16
BANKINDIA2026-02-09166.0170.5165.69168.41144372996033835151.43
BANKNIFTY12026-02-09626.4630.4623.12625.862983520493621.73
BANKPSU2026-02-0992.192.3591.592.08655725276988.74
BBNPPGOLD2026-02-09152.05154.0148.65149.75314892303637140.0
BEL2026-02-09432.0439.6429.5437.3121626966506826431.0
BGRENERGY2026-02-09328.85345.25319.9337.7519489578030181.33
BHARATFORG2026-02-091585.01615.41578.01590.411221234990991490.9
BIL2026-02-09935.0975.0890.25953.11911216496939.45
BLISSGVS2026-02-09183.5205.8183.5203.690786792458060183.78
BLUECOAST2026-02-0926.926.924.725.343507234215.69
BPCL2026-02-09386.5389.5382.9388.351716173367915386.0
BSE2026-02-092918.02997.72916.02985.1546158719949452960.0
BSLGOLDETF2026-02-09135.4138.76135.31135.61309688134443125.99
BVCL2026-02-0950.6953.050.6951.87449632739948.98
CANTABIL2026-02-09295.9303.8281.05297.5491001210116292.0
CARRARO2026-02-09547.15577.7547.15573.9359404279940573.7
CEIGALL2026-02-09297.0299.0278.5286.31048457301965274.3
CHOICEGOLD2026-02-09152.0155.0151.95153.64409658199138.67
COALINDIA2026-02-09434.0434.8429.8431.745126352557694412.4
COMMOIETF2026-02-09100.65101.72100.49101.361232937386396.94
CONSOFINVT2026-02-09216.0229.9215.01225.2511739988670194.99
CORONA2026-02-091550.01644.01529.71635.5106032369841497.8
CPSEETF2026-02-0999.82102.3199.7299.882720010198755796.0
CRAFTSMAN2026-02-097909.57909.57750.07838.028446185377837.0
DBOL2026-02-09101.45104.398.5599.31612413338584.3
DCBBANK2026-02-09195.74195.8190.1193.5324413421072253190.5
DIVIDEND2026-02-0937.4237.4237.0937.28227601641736.8
EMCURE2026-02-091521.01550.01521.01545.7111176630851469.0
EQUAL502026-02-09335.64338.14335.64338.1523521336.25
EQUITASBNK2026-02-0964.3167.6164.367.073189127150983966.62
ESILVER2026-02-09247.39258.4246.29252.071686113639777252.0
FEDERALBNK2026-02-09288.7288.7284.6286.6536135611968783271.1
FIBERWEB2026-02-0941.7946.441.7945.3130942221560545.04
FORCEMOT2026-02-0921650.022450.021527.022361.01316953375420974.0
GANDHAR2026-02-09150.0159.8149.09156.2550067224864155.18
GAYAHWS2026-02-092.282.392.282.392436092246640.94
GESHIP2026-02-091292.11325.01290.01313.26481072948341179.0
GHCLTEXTIL2026-02-0980.8586.078.583.4637288520513482.8
GNA2026-02-09443.95470.0440.0442.9619697239682331.0
GOLD12026-02-09129.02131.49125.88129.4754149513874653116.59
GOLD3602026-02-09147.1151.8147.1151.3512468566935140.0
GOLDADD2026-02-09148.11151.54148.11150.47369068208258135.13
GOLDBEES2026-02-09129.1129.9127.4127.989036872242688352117.0
GOLDBETA2026-02-09124.2131.65124.2130.01250535765990119.0
GOLDBND2026-02-09153.15159.02153.0154.74119909105888143.87
GOLDCASE2026-02-0924.524.8924.224.3416342111870055422.38
GOLDETF2026-02-09151.35151.85149.47150.423955421528408139.89
GOLDIETF2026-02-09133.91135.31131.82132.271480219810667391120.85
GROWWMETAL2026-02-0911.4911.5811.3711.49119431282453411.25
GVT&D2026-02-093615.73700.03520.03691.46151383345643323.8
HDFCGOLD2026-02-09129.39134.99129.39132.0295773655575017120.9
HDFCLIQUID2026-02-091047.611047.651047.611047.65166513101042.39
HDFCPSUBK2026-02-0990.9492.8790.5592.6686424347888.56
HDFCSILVER2026-02-09242.0247.4238.17244.41134992765509185243.45
HINDALCO2026-02-09960.5970.7948.3964.2552945363267647890.0
HINDCOPPER2026-02-09594.25610.5592.85598.0242717495021049545.95
ICICIAMC2026-02-093060.63075.12966.33018.44138022269632689.0
ICICIB222026-02-09126.4126.4121.5123.97628778431799120.38
IFCI2026-02-0961.6368.1360.8164.612111276032970857660.69
INDIACEM2026-02-09456.0462.55448.4456.05256189110940451.35
INDIANB2026-02-09881.0910.6881.0902.52416660965198894.85
INDSWFTLAB2026-02-09132.49139.9132.49138.791575312455489112.5
INDUSINDBK2026-02-09910.0936.95900.35927.968639414511096892.35
INDUSTOWER2026-02-09446.5457.15443.75456.1567721553472360434.7
IOC2026-02-09175.95177.29175.0176.16123809246886017174.5
IVZINGOLD2026-02-0913407.413638.913323.113385.67432517912272.75
JAIPURKURT2026-02-0939.042.038.6641.1324791914811140.8
JAMNAAUTO2026-02-09128.5136.0128.5135.1441686001806241129.99
JAYBARMARU2026-02-0992.0101.2290.52101.22316533699969099.7
JBCHEPHARM2026-02-091857.51893.81848.71882.7146517712301844.0
JINDALSTEL2026-02-091196.31204.91178.91191.110174234024851098.0
JKTYRE2026-02-09550.0582.6538.05555.8566958071547001522.05
JSWSTEEL2026-02-091248.51254.71235.11245.015032107213691223.9
KARURVYSYA2026-02-09321.0327.9317.45326.5535548442073362271.78
KEI2026-02-094489.94610.04455.74599.12122591095454480.7002
KRISHNADEF2026-02-09932.51000.0932.5986.610591039977843.75
KROSS2026-02-09206.6219.0206.6215.39665601237614211.07
LICMFGOLD2026-02-0913800.014376.1513763.013986.556546419712699.9502
LIQUID12026-02-091094.991094.991090.561090.573007621882611087.05
LIQUIDADD2026-02-091112.671112.691112.671112.686448905688801106.9301
LIQUIDBETF2026-02-091073.71073.71068.51068.512090141341931063.1
LIQUIDCASE2026-02-09112.67112.67112.65112.662989337520353691112.09
LIQUIDPLUS2026-02-091075.81075.81071.921071.92457214145387851067.7
LIQUIDSHRI2026-02-091091.351091.371091.351091.35727062881085.9
LOYALTEX2026-02-09320.51333.99306.0310.563687813308286.45
LUPIN2026-02-092189.92215.52168.52196.86192642985892146.8999
MAHABANK2026-02-0966.767.4465.7666.2716438283742595762.65
MAHLOG2026-02-09365.0378.0360.0374.55645843411911374.5
MAYURUNIQ2026-02-09581.0597.0578.35583.0180612111867564.95
MEDPLUS2026-02-09868.3887.95848.05870.45741829626539868.0
METALIETF2026-02-0912.2612.512.0212.15435843853348830311.33
MFSL2026-02-091712.01756.41707.01753.29145165188421751.4
MIRCELECTR2026-02-0933.3835.7632.7535.712202675140768329.25
MMFL2026-02-09431.5458.0425.35454.5512261961188384.95
MNC2026-02-0931.7131.8531.6131.81111479330531.76
MOGOLD2026-02-09153.0154.5151.0151.8510880050116139.0
MOMNC2026-02-0930.8831.0330.731.032718142030.49
MOSILVER2026-02-09251.66254.98247.01251.4915987283288248.0
MOTHERSON2026-02-09119.7124.8119.21124.41204283436636044122.8
MOVALUE2026-02-09122.96124.29122.45124.02190771150558117.46
MRPL2026-02-09187.9195.75186.11194.25190352224266570185.0
MTARTECH2026-02-093245.13425.03240.03404.74362121711512719.0
NARMADA2026-02-0932.8533.231.7632.6521553715409428.25
NATIONALUM2026-02-09358.25368.9358.25365.281660503283735319.85
NAVINFLUOR2026-02-096500.06634.56434.06598.03957961886276223.0
NEPHROPLUS2026-02-09534.9534.9525.0527.653317320615499.0
NEXT30ADD2026-02-0940.7141.540.7141.03229432194540.98
NEXT50BETA2026-02-0973.9974.9173.9974.72734793868774.64
NGLFINE2026-02-092220.02280.02181.32219.4965250761650.0
NITINSPIN2026-02-09354.45362.0341.9354.1208262126351346.15
NTPC2026-02-09366.55368.6361.0361.979832355679383350.0
NYKAA2026-02-09277.0283.53273.81277.86137316215839825273.22
OIL2026-02-09500.05501.0487.25490.0538028241735031449.5
OMAXAUTO2026-02-09122.0122.0117.02120.287911044636108.9
ONGC2026-02-09269.45270.9265.75266.6108240446215484258.5
PETRONET2026-02-09296.9301.7295.05300.034996752397910290.25
PFOCUS2026-02-09265.25292.0263.0277.32191284102758511247.79
POKARNA2026-02-091049.01115.151015.01115.15503650161950988.0
PREMIERPOL2026-02-0953.6556.053.655.239856822758050.39
PSUBANK2026-02-09900.31916.95900.31915.23343120079870.0
PSUBANKADD2026-02-0990.5192.690.5192.1728301726010387.47
PSUBNKBEES2026-02-09100.1102.2599.1102.036401859408475797.66
PSUBNKIETF2026-02-0991.2992.9791.0892.5663125442934287.8
PTC2026-02-09180.62188.48180.62187.3820584011228617173.74
PTL2026-02-0942.6943.4942.442.9636644129997841.02
QGOLDHALF2026-02-09128.53128.96127.32128.39187956136158116.25
RAIN2026-02-09163.45168.8158.62166.5137570971590024149.6
RAMCOCEM2026-02-091175.01214.51129.51204.93869621623621087.0
RHETAN2026-02-0926.026.3525.525.5849671719381425.35
RISHABH2026-02-09436.0460.0436.0445.65244269125861431.0
RMDRIP2026-02-09111.87112.51111.85112.257587858326249485.24
RNBDENIMS2026-02-09169.03170.47169.03170.3251626101671317155.02
RPTECH2026-02-09389.0396.1384.4390.216362578616363.9
RUBICON2026-02-09785.0808.45782.65787.1517540863327754.8
SAIL2026-02-09161.05161.9157.17158.38221021487765430149.19
SAKAR2026-02-09445.25504.7444.7496.55384934146050444.3
SANGINITA2026-02-0910.8212.7310.8212.5841350732923412.16
SANSERA2026-02-091887.01924.01831.61911.72280921039161770.0
SBC2026-02-0930.931.030.2130.611368867543653928.75
SBIN2026-02-091120.01150.01100.51146.04085296621865606999.0
SBISILVER2026-02-09246.65251.73245.65249.5359719672372036249.4
SEAMECLTD2026-02-091308.11310.41265.01295.248442275381159.85
SETFGOLD2026-02-09132.34133.79131.4131.89156419279364198119.66
SGMART2026-02-09369.0418.9365.15405.31522487930038389.75
SHARDACROP2026-02-091197.01233.01180.01202.7473765156718978.0
SHRIRAMFIN2026-02-091005.01067.81003.41062.7866762049348261000.2
SILVER2026-02-09249.39256.0249.39253.4856390122178184251.99
SILVER12026-02-09245.66250.0244.12249.227500251015588244.7
SILVER3602026-02-09245.65254.55245.65253.0520976673243240.0
SILVERADD2026-02-09239.64247.91239.64245.531001736489978243.99
SILVERAG2026-02-09232.0251.18232.0249.88662633246320249.4
SILVERBEES2026-02-09241.1247.0240.82243.710131132734553375243.29
SILVERBETA2026-02-09240.0252.08240.0246.162049714747642244.64
SILVERCASE2026-02-0925.3126.0325.3125.8317103091264428425.4
SILVERIETF2026-02-09251.65257.38245.3253.73132456405090218251.35
SILVERTUC2026-02-091375.01389.81346.21377.54071574541117.45
SJS2026-02-091767.11832.01741.51822.9172335851751814.0
SONACOMS2026-02-09520.85537.0520.85530.636997761456578520.6
SPORTKING2026-02-09106.0117.5103.31113.53955065480487106.97
STEELCAS2026-02-09227.76240.56225.11235.429517154797233.5
STLTECH2026-02-09134.64144.0134.64142.89101058073457796124.59
SUNDARMFIN2026-02-095500.05537.55420.05451.0106144663505310.0
TATAGOLD2026-02-0914.7515.314.7514.961533880296064129114.5
TATASTEEL2026-02-09202.0206.34197.55202.06896770921465502186.94
TENNIND2026-02-09544.1570.25544.1568.3642506334189522.5
TERASOFT2026-02-09446.0448.9426.1448.95320835432162.9
THANGAMAYL2026-02-093309.03740.23309.03722.1215274539543536.3
TIJARIA2026-02-096.997.46.227.166901893419226.97
TIMKEN2026-02-093238.03330.03228.03287.135339197783179.0
TITAN2026-02-094200.24269.44155.04257.810923875221544061.8999
TMB2026-02-09632.85666.6632.85663.4420427225770557.0
TMCV2026-02-09460.0472.95456.8466.898243895252450432.3
TORNTPHARM2026-02-093968.54018.73936.23997.24837623496963882.2
TORNTPOWER2026-02-091440.01445.01409.21427.210442536786501352.5
TVSMOTOR2026-02-093780.03785.03715.83764.75453383246593734.8999
UFBL2026-02-09250.0275.69243.35256.76253883144714234.0
UJJIVANSFB2026-02-0964.065.263.1164.8713908940819530956.3
ULTRACEMCO2026-02-0912809.013071.012722.013048.023529815033012448.0
UNIONBANK2026-02-09181.0182.1178.92179.98154672648177380160.15
UNIONGOLD2026-02-09150.0153.25149.3151.952972613517136.85
VEDL2026-02-09682.0686.1670.9679.75109041015099565616.0
VENTIVE2026-02-09788.85788.85768.6778.5515077698353775.0
VOLTAS2026-02-091440.01506.01431.41502.97692292319261463.8
VRLLOG2026-02-09286.5303.6284.65300.2660472335572287.5
VTL2026-02-09487.7511.75487.7507.05701452223392468.95

Leave a Comment