| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | PE | PB | DIV_YIELD | VOLUME | Re-rating Phase |
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty CPSE | 2026-01-30 | 6885.9 | 6885.9 | 6757.55 | 6813.35 | 14.18 | 2.18 | 2.98 | 164366407.0 | True |
| Nifty IT | 2026-01-30 | 38262.65 | 38262.65 | 37704.35 | 38036.15 | 27.03 | 7.06 | 2.8 | 32598906.0 | True |
| Nifty MidSmall Financial Services | 2026-01-30 | 20726.0 | 20826.5 | 20480.95 | 20616.0 | 29.71 | 2.97 | 0.65 | 252180044.0 | True |
| Nifty MNC | 2026-01-30 | 30369.55 | 30501.05 | 30144.4 | 30419.45 | 36.79 | 8.74 | 1.51 | 96464200.0 | True |
| Nifty Private Bank | 2026-01-30 | 28515.0 | 28725.35 | 28502.4 | 28553.15 | 20.03 | 2.25 | 0.55 | 236151098.0 | True |
| Nifty PSU Bank | 2026-01-30 | 8991.25 | 9077.6 | 8913.55 | 9019.35 | 9.11 | 1.47 | 2.13 | 155249193.0 | True |