All Nse Stocks Relative Strength Performance – Free Stock Market Scanner Since 2012

SYMBOL	DATE	CLOSE	1W_Return_%	1M_Return_%	Position_vs_52W_High_%	Position_vs_52W_Low_%	Relative_Strength_Rank
20MICRONS	2026-02-09	183.87	8.89	-10.39	-35.24	16.23	16.67
21STCENMGM	2026-02-09	39.88	5.2	-17.59	-50.58	125.31	7.14
360ONE	2026-02-09	1138.3	2.5	-4.1	-10.64	44.0	28.57
3IINFOLTD	2026-02-09	15.54	4.44	-5.93	-50.98	7.92	44.05
3MINDIA	2026-02-09	36485.0	5.78	4.18	-3.33	41.86	73.41
3PLAND	2026-02-09	35.49	3.23	-4.21	-56.75	8.5	48.02
5PAISA	2026-02-09	340.8	2.93	-12.15	-21.42	18.48	14.29
63MOONS	2026-02-09	709.85	11.22	-0.55	-37.18	23.44	59.13
A2ZINFRA	2026-02-09	14.22	3.49	-5.01	-46.38	93.47	42.31
AAATECH	2026-01-21	107.12	2.99	32.84	-22.38	62.3	97.22
AADHARHFC	2026-02-09	477.5	0.15	-4.44	-12.83	32.05	17.06
AAKASH	2026-02-09	7.81	-0.38	-11.25	-43.36	10.62	15.48
AAREYDRUGS	2026-02-09	69.73	8.94	4.53	-6.53	122.42	53.69
AARON	2026-02-09	164.67	6.5	-3.43	-65.55	10.11	48.02
AARTECH	2026-02-09	48.5	2.99	-12.15	-53.98	10.23	17.46
AARTIDRUGS	2026-02-09	377.15	-1.67	-7.05	-33.14	20.88	32.54
AARTIIND	2026-02-09	470.4	26.11	25.42	-4.97	39.15	98.81
AARTIPHARM	2026-02-09	794.75	3.01	7.85	-18.15	38.47	73.02
AARTISURF	2026-02-09	441.8	8.5	14.92	-51.87	23.3	88.89
AARVEEDEN	2024-08-02	38.05	9.37	25.0	-10.89	88.37	90.87
AARVI	2026-02-09	131.07	2.33	3.1	-13.77	48.94	67.46
AAVAS	2026-02-09	1328.0	-8.27	-9.18	-40.56	3.99	21.43
ABAN	2025-09-04	44.96	-5.07	4.97	-51.84	23.18	65.08
ABB	2026-02-09	5815.5	6.36	11.31	-7.1	25.4	96.83
ABBOTINDIA	2026-02-09	27480.0	0.57	-3.38	-25.73	8.51	31.75
ABCAPITAL	2026-02-09	352.9	5.96	-2.15	-4.44	136.83	17.06
ABCOTS	2026-02-09	438.25	6.23	7.06	-13.05	15.31	98.59
ABDL	2026-02-09	510.05	2.84	-7.49	-26.8	82.81	23.81
ABFRL	2026-02-09	74.27	15.99	-4.11	-74.88	24.2	42.46
ABGSEC	2026-02-09	111.61	0.3	0.37	-1.28	7.62	47.22
ABINFRA	2026-02-09	20.18	10.39	6.49	-90.87	15.31	71.26
ABLBL	2026-02-09	114.96	9.85	-4.26	-31.57	13.98	53.97
ABMINTLLTD	2026-02-09	44.43	17.85	4.39	-57.83	30.68	63.56
ABREL	2026-02-09	1426.6	19.34	-14.47	-43.79	20.29	16.27
ABSLAMC	2026-02-09	819.7	5.54	-3.56	-9.72	47.31	31.75
ABSLBANETF	2026-02-09	61.84	3.2	0.68	-2.24	30.05	36.51
ABSLLIQUID	2026-02-09	999.99	0.0	-0.0	-0.0	0.0	15.48
ABSLNN50ET	2026-02-09	72.65	3.52	-1.45	-3.71	24.46	28.97
ABSLPSE	2026-02-09	10.63	2.9	2.31	-3.36	32.88	64.68
ACC	2026-02-09	1706.1	4.28	-2.62	-19.52	7.1	40.87
ACCELYA	2026-02-09	1211.7	-7.95	-7.45	-21.01	0.89	15.08
ACCURACY	2026-02-09	5.18	1.97	-8.16	-48.46	12.12	36.11
ACE	2026-02-09	923.05	4.34	-1.49	-33.55	19.03	67.86
ACEINTEG	2026-02-09	19.24	-0.98	-12.86	-35.74	5.95	10.71
ACI	2026-02-09	571.25	-0.1	2.06	-21.49	39.89	55.56
ACL	2026-02-09	60.0	3.47	-9.2	-35.6	24.61	31.75
ACLGATI	2025-11-11	66.05	-0.48	13.45	-35.0	26.99	94.84
ACMESOLAR	2026-02-09	228.03	4.86	-1.18	-29.69	32.58	46.83
ACUTAAS	2026-02-09	2002.7	3.38	13.91	-2.81	89.11	74.83
ADANIENSOL	2026-02-09	1032.5	16.72	-1.11	-3.3	61.47	40.48
ADANIENT	2026-02-09	2250.1	12.76	-0.4	-16.51	21.76	55.95
ADANIGREEN	2026-02-09	982.65	16.43	-3.61	-16.55	29.64	36.51
ADANIPORTS	2026-02-09	1561.7	11.3	6.01	-1.4	54.51	77.38
ADANIPOWER	2026-02-09	151.37	12.46	2.59	-79.06	18.17	61.9
ADANITRANS	2023-08-23	890.4	8.84		-8.86	14.14
ADFFOODS	2026-02-09	225.31	30.78	8.96	-25.11	33.95	89.29
ADL	2026-02-09	71.06	1.44	-9.44	-51.53	14.61	28.57
ADOR	2026-02-09	1060.2	2.83	3.26	-15.86	28.67	54.89
ADORWELD	2025-04-09	852.45	-1.91	-6.09	-48.34	8.18	36.11
ADROITINFO	2026-02-09	10.14	9.86	1.71	-66.64	25.19	77.78
ADSL	2026-02-09	130.64	1.13	-12.63	-54.44	13.1	16.27
ADVAIT	2026-02-09	1707.9	19.34		-3.68	26.42
ADVANCE	2026-02-09	134.8	9.34	1.57	-12.47	21.89	60.78
ADVANIHOTR	2026-02-09	56.94	4.34	0.21	-16.74	8.89	63.89
ADVENTHTL	2026-02-09	215.52	8.96	-10.68	-18.15	28.46	32.14
ADVENZYMES	2026-02-09	291.6	9.71	-5.17	-20.38	13.07	32.94
AEGISCHEM	2024-06-06	791.15	12.87	33.34	-5.02	182.55	94.0
AEGISLOG	2026-02-09	723.5	2.97	-3.04	-23.56	15.67	42.06
AEGISVOPAK	2026-02-09	218.86	-5.86	-8.65	-27.53	10.54	15.89
AEQUS	2026-02-09	144.22	5.7	2.32	-12.81	9.97	100.0
AEROENTER	2026-02-09	82.32	6.1	-6.62	-27.73	9.89	38.81
AEROFLEX	2026-02-09	196.65	13.63	0.28	-27.7	32.86	55.16
AERONEU	2026-02-09	72.79	4.73	-1.78	-41.94	10.04	73.49
AETHER	2026-02-09	988.4	-4.78	-0.94	-8.79	36.33	45.63
AFCONS	2026-02-09	340.7	1.9	-9.71	-31.68	6.8	19.84
AFFLE	2026-02-09	1649.8	3.44	-9.06	-24.53	32.41	15.87
AFFORDABLE	2026-02-09	203.38	19.38	0.87	-62.34	29.11	74.21
AFIL	2026-02-09	5.01	1.01	-20.1	-94.48	27.81	13.49
AFSL	2026-02-09	213.23	5.64	6.03	-20.88	14.64	83.04
AGARIND	2026-02-09	720.15	-1.19	2.37	-38.35	10.96	80.56
AGARWALEYE	2026-02-09	459.55	4.41	-10.61	-19.09	40.54	8.81
AGI	2026-02-09	636.35	1.43	-14.06	-36.93	8.73	11.9
AGIIL	2026-02-09	246.75	1.25	-6.02	-86.36	9.81	25.0
AGRITECH	2025-12-19	165.35	27.65	32.97	-27.2	60.15	99.6
AGROPHOS	2026-02-09	35.68	0.48	-9.0	-25.04	31.18	20.63
AGSTRA	2025-01-29	51.06	-17.47	-21.52	-59.72	3.78	11.51
AHCL	2026-02-09	125.86	3.87	-14.48	-21.83	14.42	46.15
AHL	2025-01-29	192.5	-3.02	-26.72	-69.2	4.9	15.08
AHLADA	2026-02-09	51.95	6.78	7.65	-42.26	13.3	88.49
AHLEAST	2026-02-09	141.79	6.87	-4.58	-15.6	15.48	26.59
AHLUCONT	2026-02-09	891.75	6.68	-4.96	-20.73	43.83	32.54
AIAENG	2026-02-09	4070.4	1.35	-0.03	-3.23	35.63	43.65
AIIL	2026-02-09	499.5	-1.98	-84.14	-84.95	2.51	0.4
AIRAN	2026-02-09	14.84	-0.6	-16.21	-55.71	17.22	13.1
AIROLAM	2026-02-09	92.81	2.16	-6.92	-32.28	11.15	26.19
AJANTPHARM	2026-02-09	2861.9	2.73	0.62	-7.08	22.97	53.17
AJAXENGG	2026-02-09	500.5	-1.21	-17.31	-33.81	5.76	2.29
AJMERA	2026-02-09	142.87	5.0	-85.49	-87.09	9.34	1.19
AJOONI	2026-02-09	5.07	18.74	19.58	-35.82	42.82	100.0
AKASH	2026-02-09	24.94	3.1	3.49	-30.72	8.43	77.78
AKG	2026-02-09	14.58	4.29	18.15	-20.02	29.72	98.81
AKI	2026-02-09	6.61	9.26	4.26	-77.21	15.96	86.02
AKSHAR	2026-02-09	0.51	6.25	0.0	-93.54	10.87	73.7
AKSHARCHEM	2026-02-09	224.18	1.41	-5.08	-32.23	14.96	39.68
AKSHOPTFBR	2026-02-09	5.48	3.98	-12.6	-63.47	17.85	15.08
AKUMS	2026-02-09	467.2	6.47	5.04	-25.0	15.36	80.56
AKZOINDIA	2026-02-09	2975.5	5.55	-6.4	-24.01	11.92	30.56
ALANKIT	2026-02-09	9.49	-1.04	-11.56	-53.68	8.33	19.44
ALBERTDAVD	2026-02-09	690.65	1.03	-7.39	-43.34	4.12	30.16
ALEMBICLTD	2026-02-09	98.89	7.28	-1.7	-21.23	15.71	46.43
ALGOQUANT	2026-02-09	58.89	-2.39	-14.84	-17.07	5.16	100.0
ALICON	2026-02-09	790.5	14.81	-4.34	-24.71	32.38	42.46
ALIVUS	2026-02-09	938.4	1.79	3.48	-24.99	12.12	83.19
ALKALI	2026-02-09	70.27	0.76	-12.14	-40.34	6.07	12.7
ALKEM	2026-02-09	5750.5	4.15	1.68	-3.08	27.17	48.81
ALKYLAMINE	2026-02-09	1571.3	0.99	1.32	-35.57	4.29	72.22
ALLCARGO	2026-02-09	10.01	-1.57	-11.88	-78.08	11.59	33.33
ALLDIGI	2026-02-09	902.75	-1.0	11.31	-16.72	17.24	97.22
ALLSEC	2024-09-25	1098.35	-0.3	0.92	-12.27	89.7	35.71
ALLTIME	2026-02-09	244.33	9.98	-6.03	-27.04	12.08	45.92
ALMONDZ	2026-02-09	14.69	3.82	-21.74	-62.46	17.43	14.29
ALOKINDS	2026-02-09	16.25	7.97	1.88	-30.85	16.07	73.02
ALPA	2026-02-09	74.57	11.2	-1.74	-38.12	22.25	69.84
ALPHA	2026-02-09	48.5	6.03	-0.47	-8.39	24.36	47.62
ALPHAETF	2026-02-09	25.48	7.01	-0.39	-3.96	29.93	41.67
ALPHAGEO	2026-02-09	223.05	0.37	-1.99	-57.34	12.65	53.57
ALPL30IETF	2026-02-09	27.91	3.79	-1.48	-2.82	16.29	23.81
ALPSINDUS	2025-12-15	3.01	38.71	49.01	-16.39	75.0	95.96
AMAGI	2026-02-09	386.8	6.31		-1.28	21.64
AMANTA	2026-02-09	106.05	3.19	-3.23	-31.31	8.49	72.22
AMARAJABAT	2023-10-26	604.15	-5.23	-5.87	-10.36	0.86	2.44
AMBER	2026-02-09	7048.0	17.49	5.08	-18.29	34.63	70.63
AMBICAAGAR	2026-02-09	24.17	1.26	-4.5	-34.59	6.66	32.54
AMBIKCO	2026-02-09	1373.8	10.35	10.56	-19.19	24.78	92.86
AMBUJACEM	2026-02-09	542.45	6.26	-3.74	-13.2	19.22	23.41
AMDIND	2026-02-09	45.6	7.45	-2.96	-33.01	14.43	44.44
AMIORG	2025-05-30	1176.3	0.64	4.04	-55.51	16.7	50.79
AMJLAND	2026-02-09	41.24	1.9	-19.89	-40.15	4.01	3.17
AMNPLST	2026-02-09	176.99	6.88	-10.8	-42.92	14.19	21.83
AMRUTANJAN	2026-02-09	632.75	10.11	-3.46	-20.0	16.29	40.48
ANANDRATHI	2026-02-09	2973.2	3.56	-5.59	-30.06	86.52	23.81
ANANTRAJ	2026-02-09	564.3	1.09	-3.57	-24.12	50.02	51.98
ANDHRAPAP	2026-02-09	68.22	6.01	1.96	-24.2	11.54	69.05
ANDHRSUGAR	2026-02-09	74.79	7.09	0.43	-18.31	14.88	63.1
ANDREWYU	2023-10-25	31.35	-11.69	-12.18	-22.97	27.44	7.5
ANGELONE	2026-02-09	2715.5	13.08	12.62	-17.34	39.9	80.16
ANIKINDS	2026-02-09	46.89	-6.28	-9.46	-64.48	12.72	33.33
ANKITMETAL	2024-05-07	4.0	-8.05	-2.44	-13.04	48.15	8.7
ANMOL	2026-02-09	11.97	2.05	-14.62	-48.47	5.37	15.48
ANTELOPUS	2026-02-09	574.0	9.31	50.5	-9.61	60.78	100.0
ANTGRAPHIC	2026-02-09	0.93	3.33	-8.82	-42.59	20.78	21.03
ANTHEM	2026-02-09	674.9	13.91	4.99	-22.74	16.53	81.9
ANUHPHR	2026-02-09	82.88	15.58	4.59	-63.93	19.65	80.16
ANUP	2026-02-09	2019.3	13.66	-10.15	-44.42	18.78	22.62
ANURAS	2026-02-09	1319.2	7.31	-2.63	-4.04	119.39	18.65
AONEGOLD	2026-02-09	14.41	5.65	12.84	-18.73	44.1	81.48
AONELIQUID	2026-02-09	1046.24	0.08	0.43	-1.3	15.15	56.25
AONENIFTY	2026-02-09	10.58	3.12	-1.4	-11.83	11.72	18.18
AONETMMQ50	2026-02-09	9.72	4.18	-0.21	-7.43	6.93	82.14
AONETOTAL	2026-02-09	11.93	3.83	-1.65	-4.64	23.88	15.87
APARINDS	2026-02-09	9570.0	17.24	16.96	-3.38	122.14	90.08
APCL	2026-02-09	141.56	-0.74	4.0	-24.26	47.15	67.06
APCOTEXIND	2026-02-09	374.15	6.26	3.07	-15.73	30.39	65.87
APEX	2026-02-09	380.95	29.75	23.91	-5.35	104.21	95.24
APLAPOLLO	2026-02-09	2234.6	7.47	14.72	-0.43	75.58	95.63
APLLTD	2026-02-09	795.95	1.78	-3.6	-28.16	9.76	42.06
APOLLO	2026-02-09	250.15	1.42	-6.15	-29.48	141.06	32.94
APOLLOHOSP	2026-02-09	7211.0	4.0	-1.86	-10.97	20.16	38.89
APOLLOPIPE	2026-02-09	332.35	28.32	12.64	-32.85	31.83	87.7
APOLLOTYRE	2026-02-09	505.95	4.74	-2.61	-6.39	36.41	30.16
APOLSINHOT	2026-02-09	1232.9	-6.06	-3.48	-26.13	7.21	44.05
APTECHT	2026-02-09	86.42	11.71	-6.44	-57.32	13.68	62.3
APTUS	2026-02-09	266.5	-0.11	-7.18	-26.79	3.98	12.3
ARCHIDPLY	2026-02-09	93.39	12.38	1.85	-22.43	15.85	68.25
ARCHIES	2026-02-09	16.86	3.69	-8.57	-54.07	14.54	28.17
ARE&M	2026-02-09	897.25	9.9	-2.42	-19.09	10.76	53.57
ARENTERP	2026-02-09	40.6	2.92	-4.04	-54.04	7.66	36.9
ARFIN	2026-02-09	76.47	3.63	2.14	-8.98	143.3	20.41
ARIES	2026-02-09	326.5	3.88	-2.46	-29.01	37.97	37.3
ARIHANTCAP	2026-02-09	81.76	3.64	-14.23	-31.87	40.6	9.92
ARIHANTSUP	2026-02-09	288.6	7.39	-14.98	-45.39	11.32	15.87
ARIS	2026-02-09	89.04			-1.72	8.35
ARISINFRA	2026-02-06	84.18	-22.94	-34.34	-59.63	1.3	0.75
ARKADE	2026-02-09	125.49	6.58	-6.08	-41.27	16.24	34.52
ARMANFIN	2026-02-09	1582.1	0.48	0.88	-13.76	42.54	47.62
AROGRANITE	2026-02-09	29.08	6.91	-8.0	-39.04	11.2	30.16
ARROWGREEN	2026-02-09	442.5	0.84	-12.45	-59.74	7.47	18.65
ARSHIYA	2023-12-13	6.35	42.7	53.01	0.0	84.06	100.0
ARSSBL	2026-02-09	567.2	-1.12	-12.17	-28.64	31.6	10.45
ARTEMISMED	2026-02-09	227.86	-4.83	-15.61	-31.98	9.7	7.94
ARTNIRMAN	2026-02-09	42.59	3.05	-11.88	-56.41	7.33	22.22
ARVEE	2025-12-23	245.35	39.86	51.45	-15.62	93.89	99.21
ARVIND	2026-02-09	387.6	18.75	24.43	-4.06	41.05	99.6
ARVINDFASN	2026-02-09	487.05	2.92	-1.46	-15.88	52.11	40.48
ARVSMART	2026-02-09	609.2	15.71	3.77	-25.81	20.75	86.51
ASAHIINDIA	2026-02-09	979.2	-1.31	1.0	-8.83	69.76	40.87
ASAHISONG	2026-02-09	230.67	7.81	-11.28	-60.83	8.7	32.94
ASAL	2026-02-09	460.0	3.57	-2.41	-29.73	16.87	53.97
ASALCBR	2026-02-09	842.3	-3.61	-10.35	-43.7	8.82	19.84
ASHAPURMIN	2026-02-09	647.45	-1.31	-27.37	-30.0	114.67	5.56
ASHIANA	2026-02-09	305.85	5.1	7.94	-18.69	23.43	87.7
ASHIMASYN	2026-02-09	17.62	8.7	-4.91	-65.85	12.95	56.35
ASHOKA	2026-02-09	163.97	10.4	-1.14	-36.61	17.52	60.71
ASHOKAMET	2026-02-09	14.01	3.55	-9.85	-40.05	11.19	16.27
ASHOKLEY	2026-02-09	205.8	5.86	10.56	-19.1	79.02	78.97
ASIANENE	2026-02-09	262.1	4.03	-6.92	-33.08	21.91	33.73
ASIANHOTNR	2026-02-09	293.2	-4.09	-10.08	-20.11	79.55	5.16
ASIANPAINT	2026-02-09	2417.4	0.64	-15.05	-19.03	13.77	0.79
ASIANTILES	2026-02-09	74.09	7.99	-1.65	-6.16	89.25	50.4
ASKAUTOLTD	2026-02-09	452.75	1.4	-4.59	-21.74	35.84	31.75
ASMS	2026-02-09	13.05	23.0	9.11	-47.25	29.21	84.92
ASPINWALL	2026-02-09	226.7	7.69	-0.61	-34.46	8.99	61.51
ASTEC	2026-02-09	635.7	8.52	-8.45	-38.87	14.75	41.27
ASTERDM	2026-02-09	572.05	2.51	-8.57	-21.87	47.78	16.67
ASTRAL	2026-02-09	1490.7	1.57	0.24	-6.45	20.97	57.54
ASTRAMICRO	2026-02-09	915.9	-3.23	-8.01	-23.41	56.78	28.57
ASTRAZEN	2026-02-09	8674.0	0.52	3.26	-18.87	31.03	67.06
ASTRON	2026-02-09	4.02	-5.41	-36.69	-83.92	5.24	1.98
ATALREAL	2026-02-09	26.21	0.27	0.77	-7.61	226.81	41.67
ATAM	2026-02-09	73.93	2.11	-9.76	-43.78	5.61	26.59
ATFL	2025-03-27	785.6	-3.21	-5.24	-31.81	21.9	24.21
ATGL	2026-02-09	545.55	5.11	-4.35	-31.64	7.59	39.29
ATHERENERG	2026-02-09	726.05	19.7	4.55	-8.09	151.97	44.71
ATL	2026-02-09	25.39	8.18	-9.19	-37.32	19.71	36.51
ATLANTA	2023-12-13	23.35	2.64	46.39	-11.05	62.15	33.33
ATLANTAA	2026-02-09	44.37	1.23	-4.33	-39.54	121.3	20.71
ATLANTAELE	2026-02-09	875.1	19.48	-1.41	-20.29	23.67	72.06
ATLASCYCLE	2026-02-09	96.02	3.29	-7.36	-35.6	13.78	46.39
ATUL	2026-02-09	6531.0	9.53	5.64	-16.14	37.44	82.54
ATULAUTO	2026-02-09	485.05	14.63	7.02	-16.94	27.26	85.32
AUBANK	2026-02-09	1005.3	4.15	-0.34	-2.39	110.16	31.35
AURIGROW	2025-12-19	0.92	19.48	73.58	-1.08	84.0	100.0
AURIONPRO	2026-02-09	962.6	3.05	-12.36	-42.22	9.18	15.48
AUROPHARMA	2026-02-09	1203.7	2.79	-2.24	-5.86	19.18	38.1
AURUM	2026-02-09	177.76	1.16	-4.26	-22.38	23.1	38.1
AUSOMENT	2026-01-21	147.18	2.44	39.35	-21.02	103.85	92.46
AUTOAXLES	2026-02-09	1927.3	-0.37	-2.52	-8.87	26.8	31.75
AUTOBEES	2026-02-09	284.74	3.85	-3.95	-5.06	44.49	10.32
AUTOIETF	2026-02-09	28.64	4.07	-3.76	-6.1	45.23	9.92
AUTOIND	2026-02-09	81.1	9.43	2.54	-23.12	29.12	69.44
AVADHSUGAR	2026-02-09	346.15	3.13	-5.71	-40.75	13.1	43.25
AVALON	2026-02-09	1050.35	23.24	13.6	-20.31	75.64	80.56
AVANTEL	2026-02-09	151.92	-2.25	-2.53	-29.34	51.77	48.81
AVANTIFEED	2026-02-09	1103.8	37.97	26.48	-3.17	83.49	96.83
AVG	2026-02-09	149.58	4.26	-16.42	-72.75	12.42	23.41
AVL	2026-02-09	497.55	-2.02	1.53	-16.89	51.88	63.89
AVONMORE	2026-02-09	14.96	0.61	-18.43	-89.39	14.64	14.29
AVROIND	2026-01-21	128.31	9.53	15.97	-38.9	26.6	82.14
AVTNPL	2026-02-09	69.45	4.28	5.0	-17.12	35.09	74.21
AWFIS	2026-02-09	396.9	2.37	-18.16	-44.79	11.36	6.75
AWHCL	2026-02-09	530.5	4.26	6.34	-23.45	30.01	76.59
AWL	2026-02-09	211.24	-0.66	-8.47	-27.46	3.49	21.83
AXISBANK	2026-02-09	1341.4	2.28	3.68	-5.42	37.61	59.13
AXISBNKETF	2026-02-09	622.87	3.63	0.9	-1.56	28.43	39.68
AXISBPSETF	2026-02-09	13.15	0.08	0.38	-9.31	8.68	29.37
AXISCADES	2026-02-09	1179.6	5.82	-30.86	-33.7	180.26	1.98
AXISCETF	2026-02-09	122.15	4.16	-3.28	-7.36	18.56	11.51
AXISGOLD	2026-02-09	128.66	9.08	12.47	-14.23	89.76	90.08
AXISHCETF	2026-02-09	144.68	3.18	-4.8	-7.33	13.54	9.92
AXISILVER	2026-02-09	254.36	9.68	5.58	-34.78	194.13	44.84
AXISNIFTY	2026-02-09	284.21	3.08	-1.23	-4.11	20.02	20.24
AXISTECETF	2026-02-09	392.78	-5.52	-5.18	-16.42	15.18	23.02
AXISVALUE	2026-02-09	33.54	4.94	4.98	-1.35	46.85	87.88
AXITA	2025-12-10	11.1	7.98	33.9	-11.2	38.92	100.0
AXSENSEX	2026-02-09	86.68	2.75	-1.31	-5.11	17.14	20.63
AYMSYNTEX	2026-02-09	187.3	17.39	10.71	-32.95	32.34	86.9
AZAD	2026-02-09	1566.4	7.93	-5.06	-17.51	35.1	30.16
BAFNAPH	2025-09-16	119.39	18.0	9.11	-7.52	52.71	36.36
BAGFILMS	2026-02-09	5.68	7.37	-8.97	-59.4	9.23	25.79
BAIDFIN	2026-02-09	11.88	0.51	9.7	-15.74	30.55	84.92
BAJAJ-AUTO	2026-02-09	9590.0	0.98	-0.73	-3.53	35.27	34.52
BAJAJCON	2026-02-09	380.15	9.19	37.41	-0.48	151.75	98.41
BAJAJELEC	2026-02-09	408.6	2.96	-13.38	-45.45	6.71	13.49
BAJAJFINSV	2026-02-09	2024.6	4.9	-0.98	-7.76	19.22	35.32
BAJAJHCARE	2026-02-09	381.35	12.76	-5.9	-48.81	15.77	43.65
BAJAJHFL	2026-02-09	91.12	1.58	-6.01	-33.47	4.6	18.65
BAJAJHIND	2026-02-09	17.14	6.72	-6.19	-42.17	10.15	48.41
BAJAJHLDNG	2026-02-09	11101.0	4.13	-0.9	-24.81	6.74	50.4
BAJAJINDEF	2026-02-09	303.9	3.07	-16.53	-47.63	51.91	10.24
BAJEL	2026-02-09	170.75	9.27	-3.41	-44.53	19.96	55.95
BAJFINANCE	2026-02-09	983.15	8.79	0.59	-89.96	15.8	50.79
BALAJEE	2026-02-09	34.53	6.51	-13.74	-49.59	8.21	19.05
BALAJITELE	2026-02-09	94.38	14.59	-8.46	-33.22	69.53	27.78
BALAMINES	2026-02-09	1154.8	6.11	7.71	-40.63	8.93	78.97
BALAXI	2026-02-09	22.97	-3.45	-16.9	-69.82	3.0	20.24
BALKRISHNA	2026-02-09	16.98	4.11	-8.95	-34.62	8.36	30.56
BALKRISIND	2026-02-09	2678.6	16.78	12.2	-5.68	24.47	94.84
BALMLAWRIE	2026-02-09	182.92	4.74	-0.45	-23.21	24.77	55.56
BALPHARMA	2026-02-09	70.41	5.22	-3.53	-45.31	7.17	60.32
BALRAMCHIN	2026-02-09	453.45	7.94	4.06	-27.77	15.22	78.17
BALUFORGE	2026-02-09	486.35	18.77	-16.38	-43.95	42.6	21.03
BANARBEADS	2026-02-09	125.8	16.27	1.66	-25.79	29.69	69.05
BANARISUG	2026-02-09	3605.1	0.24	-0.36	-18.88	20.16	51.98
BANCOINDIA	2026-02-09	644.5	8.93	-7.69	-26.74	116.64	32.54
BANDHANBNK	2026-02-09	162.07	9.09	9.75	-15.8	26.46	88.49
BANG	2026-02-09	45.9	6.55	-3.21	-52.4	8.87	42.46
BANKA	2026-02-09	61.5	1.18	-7.91	-37.17	7.91	30.56
BANKADD	2026-02-09	61.96	3.49	1.13	-1.2	4.89	93.75
BANKBARODA	2026-02-09	290.6	4.68	-4.74	-7.26	52.39	12.3
BANKBEES	2026-02-09	625.28	3.44	0.86	-1.86	27.61	40.87
BANKBETA	2026-02-09	62.48	3.56	1.02	-1.93	4.69	55.56
BANKBETF	2026-02-09	61.45	3.47	1.04	-5.46	30.74	42.86
BANKETF	2026-02-09	615.67	3.62	0.91	-1.39	27.9	39.68
BANKETFADD	2025-12-12	60.59	-0.43	1.75	-2.02	30.3	52.78
BANKIETF	2026-02-09	61.94	3.32	0.73	-1.98	30.26	38.1
BANKINDIA	2026-02-09	168.41	11.04	11.78	-1.23	81.75	82.14
BANKNIFTY1	2026-02-09	625.86	3.43	0.83	-3.95	27.69	41.67
BANKPSU	2026-02-09	92.08	6.62	4.27	-1.06	66.54	57.94
BANSALWIRE	2026-02-09	274.2	3.08	-10.22	-36.86	8.68	17.86
BANSWRAS	2026-02-09	115.1	7.24	0.16	-30.45	17.45	63.89
BARBEQUE	2025-10-10	224.87	-4.47	-13.33	-68.42	2.61	30.56
BASF	2026-02-09	3925.7	8.09	0.71	-27.62	11.37	73.41
BASML	2026-02-09	26.08	11.17	0.66	-45.62	31.65	70.63
BATAINDIA	2026-02-09	884.2	2.39	-6.52	-37.93	5.39	30.95
BAYERCROP	2026-02-09	4637.0	4.8	2.86	-28.78	9.95	76.59
BBETF0432	2026-02-09	1311.72	0.6	0.08	-2.61	7.59	32.14
BBL	2026-02-09	2613.7	-3.55	-7.72	-29.36	11.22	23.81
BBNPNBETF	2026-02-09	60.73	2.97	0.55	-2.05	28.04	34.13
BBNPPGOLD	2026-02-09	149.75	8.55	12.93	-18.64	89.08	92.46
BBOX	2026-02-09	571.15	9.9	5.12	-20.1	78.01	61.51
BBTC	2026-02-09	1791.9	4.34	-4.52	-19.46	10.9	30.56
BBTCL	2026-02-09	187.95	0.99	-1.12	-18.05	55.85	46.43
BCG	2026-02-09	10.82	5.77	4.14	-52.85	25.67	81.35
BCLIND	2026-02-09	30.85	12.96	-2.62	-37.42	18.34	51.19
BCONCEPTS	2026-02-09	309.75	8.82	-6.32	-45.65	22.87	47.62
BDL	2026-02-09	1303.2	-1.73	-15.51	-37.84	43.68	8.73
BEARDSELL	2026-02-09	29.44	11.14	0.14	-24.59	28.0	61.11
BECTORFOOD	2026-02-09	227.16	5.81	-5.1	-86.27	8.86	46.03
BEDMUTHA	2026-02-09	134.6	6.55	19.27	-32.56	41.68	97.62
BEL	2026-02-09	437.3	-0.41	5.86	-5.27	82.02	63.1
BELLACASA	2026-02-09	314.1	2.36	-15.2	-36.85	6.84	9.4
BELRISE	2026-02-09	185.1	9.85	1.03	-2.63	107.63	26.62
BEML	2026-02-09	1761.2	1.43	-4.9	-63.87	12.18	39.68
BEPL	2026-02-09	87.07	6.89	-2.04	-31.63	8.84	65.48
BERGEPAINT	2026-02-09	467.15	0.21	-11.32	-22.79	3.16	1.98
BESTAGRO	2026-01-21	22.25	-94.92	-94.33	-96.64	3.25	0.4
BETA	2026-02-09	1412.4	-0.58	-15.13	-20.15	3.69	6.45
BFINVEST	2026-02-09	411.8	10.51	-0.5	-30.43	14.23	62.3
BFSI	2026-02-09	29.11	5.51	0.8	-1.39	26.51	43.65
BFUTILITIE	2025-10-24	733.05	-7.42	-14.53	-35.08	27.93	11.9
BGRENERGY	2026-02-09	337.75	4.37	125.87	-9.13	878.99	83.76
BHAGCHEM	2026-02-09	233.37	9.65	3.32	-29.5	17.85	85.32
BHAGERIA	2026-02-09	158.41	-9.17	-10.92	-35.24	20.01	23.41
BHAGYANGR	2025-11-18	159.21	14.05	69.41	-4.89	144.94	96.43
BHANDARI	2026-02-09	4.21	7.95	1.2	-36.5	16.62	78.97
BHARATCOAL	2026-02-09	36.61	-5.42		-18.81	4.33
BHARATFORG	2026-02-09	1590.4	10.16	7.85	-1.55	73.04	74.6
BHARATGEAR	2026-02-09	121.03	9.72	9.42	-21.51	86.77	76.59
BHARATRAS	2026-02-09	1893.7	0.51	-11.61	-84.22	23.71	18.25
BHARATSE	2026-02-09	167.67	17.34	-3.29	-29.98	140.08	41.54
BHARATWIRE	2026-02-09	176.51	10.73	-2.58	-29.03	44.41	50.0
BHARTIARTL	2026-02-09	2038.2	3.7	-3.19	-6.27	29.99	14.29
BHARTIHEXA	2026-02-09	1734.9	9.46	-3.0	-15.49	40.59	28.17
BHEL	2026-02-09	274.65	6.35	-7.51	-10.22	56.05	17.46
BIGBLOC	2026-02-09	59.42	5.35	-14.61	-31.61	23.15	18.65
BIKAJI	2026-02-09	670.75	2.3	-5.75	-18.07	20.03	19.05
BIL	2026-02-09	953.1	11.14	30.2	-3.21	318.12	82.63
BILVYAPAR	2025-11-25	9.71	-11.65	-18.54	-33.95	0.0	7.14
BINANIIND	2025-04-17	23.11	91.47	108.01	0.0	152.02	100.0
BIOCON	2026-02-09	373.95	1.03	-2.91	-12.0	28.51	33.33
BIOFILCHEM	2026-02-09	38.21	-9.3	13.35	-45.41	34.07	96.03
BIRLACABLE	2026-02-09	154.7	16.7	14.08	-36.59	25.77	91.27
BIRLACORPN	2026-02-09	1095.5	4.29	1.6	-28.65	20.35	73.41
BIRLAMONEY	2026-02-09	130.63	9.01	-7.22	-56.99	13.58	27.38
BIRLANU	2026-02-09	1713.4	8.59	0.28	-29.44	14.22	58.38
BLACKBUCK	2026-02-09	625.35	13.64	-8.64	-16.4	89.82	10.71
BLAL	2026-02-09	192.72	1.66	-8.49	-22.29	6.77	9.13
BLBLIMITED	2026-02-09	14.52	2.91	3.79	-30.19	21.0	81.35
BLISSGVS	2026-02-09	203.6	17.84	11.57	-1.07	88.31	80.56
BLKASHYAP	2026-02-09	57.22	19.26	11.98	-28.48	27.16	87.3
BLS	2026-02-09	295.35	16.19	-5.59	-35.51	20.09	41.27
BLSE	2026-02-09	167.48	6.09	-13.87	-32.74	27.55	15.08
BLUECHIP	2026-02-09	2.35			-64.12	0.0
BLUECOAST	2026-02-09	25.34	-5.52	-23.19	-30.58	369.26	4.17
BLUEDART	2026-02-09	5823.5	5.91	4.77	-19.4	12.2	76.59
BLUEJET	2026-02-09	440.25	8.18	-16.33	-57.17	12.31	13.1
BLUESTARCO	2026-02-09	1937.0	5.37	6.22	-14.66	27.35	76.98
BLUESTONE	2026-02-09	447.6	-1.21	-7.53	-43.56	8.68	60.42
BLUSPRING	2026-02-09	57.52	-2.81	-12.24	-42.98	4.68	13.43
BMWVENTLTD	2026-02-09	62.05	12.63	10.7	-15.23	24.05	91.07
BODALCHEM	2026-02-09	51.59	7.95	-1.43	-36.69	12.15	59.13
BOHRAIND	2026-02-09	19.67	0.77	15.71	-44.72	35.47	95.04
BOMDYEING	2026-02-09	126.55	13.15	-0.21	-35.68	16.86	61.51
BORANA	2025-12-01	287.1	-0.51	26.0	-11.17	36.07	91.92
BOROLTD	2026-02-09	248.8	-1.37	-10.5	-38.87	3.62	18.25
BORORENEW	2026-02-09	508.75	6.04	-4.95	-29.44	20.06	32.54
BOROSCI	2026-02-09	106.52	0.67	-9.19	-44.17	7.02	23.81
BOSCH-HCIL	2026-02-09	1420.5	7.66	-3.77	-6.55	11.85	100.0
BOSCHLTD	2026-02-09	35630.0	-2.66	-8.55	-15.06	37.45	8.73
BPCL	2026-02-09	388.3	5.89	4.72	-0.86	65.93	60.32
BPL	2026-02-09	59.5	3.97	-13.09	-40.68	19.0	19.44
BRIGADE	2026-02-09	807.3	9.27	-9.43	-39.39	12.48	25.0
BRIGHOTEL	2026-02-09	61.69	1.1	-9.29	-32.78	6.33	20.37
BRITANNIA	2026-02-09	5843.0	-0.77	-4.67	-7.78	29.67	9.92
BRNL	2026-02-09	20.62	-1.81	-5.5	-61.41	18.51	50.79
BROOKS	2026-02-09	69.23	15.02	-9.28	-62.72	18.65	58.88
BSE	2026-02-09	2985.1	10.49	10.3	-60.66	47.67	71.03
BSE500IETF	2026-02-09	40.01	3.71	-1.4	-3.91	21.24	24.21
BSHSL	2026-02-09	92.62	4.94	-11.39	-48.54	6.34	18.65
BSL	2026-02-09	141.1	0.61	-3.18	-57.48	9.38	47.62
BSLGOLDETF	2026-02-09	135.61	5.03	12.64	-13.06	89.8	90.48
BSLNIFTY	2026-02-09	30.05	2.45	-1.25	-4.45	47.52	19.05
BSLSENETFG	2026-02-09	84.01	2.84	-1.39	-4.34	36.29	21.43
BSOFT	2026-02-09	445.2	4.62	5.67	-17.77	34.5	76.98
BTML	2026-02-09	8.01	4.57	-2.55	-42.58	12.66	50.4
BUILDPRO	2026-02-09	848.65	15.01		-1.55	33.44
BURNPUR	2025-01-29	6.6	6.62	-2.8	-38.83	59.04	33.7
BUTTERFLY	2026-02-09	629.5	6.0	-0.99	-24.15	14.31	56.75
BVCL	2026-02-09	51.87	17.57	16.4	-25.89	52.29	94.05
BYKE	2026-02-09	51.76	2.31	-9.49	-48.65	12.52	25.0
CALSOFT	2026-02-09	14.08	2.4	-7.73	-49.75	17.33	27.2
CAMLINFINE	2026-02-09	168.0	19.39	17.49	-48.15	56.53	82.14
CAMPUS	2026-02-09	276.65	1.6	6.06	-9.12	31.74	87.3
CAMS	2026-02-09	736.4	6.12	-1.78	-83.17	12.94	43.65
CANBK	2026-02-09	147.93	1.0	-3.87	-8.0	88.21	19.44
CANFINHOME	2026-02-09	950.2	4.44	0.04	-2.19	70.13	33.33
CANHLIFE	2026-02-09	147.35	-0.63	-1.1	-6.62	39.01	10.91
CANTABIL	2026-02-09	297.5	2.22	3.71	-10.93	39.4	63.1
CAPACITE	2026-02-09	247.65	16.44	-1.61	-37.53	19.63	65.48
CAPILLARY	2026-02-09	597.2	-1.03	-10.44	-25.25	4.76	12.5
CAPITALSFB	2026-02-09	264.2	2.88	-1.36	-20.1	5.68	57.54
CAPLIPOINT	2026-02-09	1758.4	-2.3	-4.35	-26.58	9.97	40.08
CAPTRUST	2026-02-09	14.74	1.73	9.19	-92.03	33.03	77.38
CARBORUNIV	2026-02-09	830.0	10.02	-0.9	-30.25	10.89	66.27
CAREERP	2025-03-19	377.75	6.35	11.1	-33.61	102.01	71.9
CARERATING	2026-02-09	1648.7	4.93	-4.81	-16.05	56.72	26.98
CARRARO	2026-02-09	573.9	15.62	2.01	-2.73	126.7	50.4
CARTRADE	2026-02-09	2186.0	-11.31	-25.55	-33.57	60.44	0.4
CARYSIL	2026-02-09	947.85	16.92	7.23	-11.57	95.11	69.05
CASHIETF	2026-02-09	1048.93	0.08	0.45	-1.47	4.74	63.13
CASTROLIND	2026-02-09	189.05	2.13	-0.7	-24.97	11.21	51.59
CCAVENUE	2026-02-09	17.97			-1.48	6.96
CCCL	2026-02-09	18.73	-21.73	-24.93	-35.12	47.95	0.79
CCHHL	2026-02-09	13.76	6.17	-8.93	-34.44	9.38	17.86
CCL	2026-02-09	1020.9	5.35	10.48	-4.98	94.46	78.57
CDSL	2026-02-09	1374.3	11.08	-5.68	-24.86	31.2	34.13
CEATLTD	2026-02-09	4015.6	7.31	6.62	-9.52	71.38	71.43
CEIGALL	2026-02-09	286.3	5.84	4.57	-6.82	28.61	74.21
CELEBRITY	2026-02-09	9.55	16.61	9.27	-38.27	41.69	89.29
CELLO	2026-02-09	513.25	2.76	-4.28	-23.96	4.74	47.62
CEMPRO	2026-02-09	639.9	1.17	-15.25	-28.18	5.39	19.74
CENTENKA	2026-02-09	473.0	9.53	6.34	-23.46	15.51	84.92
CENTEXT	2026-02-09	21.53	1.6	-17.06	-38.04	37.4	4.76
CENTRALBK	2026-02-09	37.74	3.8	-1.72	-28.54	15.24	51.98
CENTRUM	2026-02-09	26.42	9.67	-10.04	-35.56	17.95	28.97
CENTUM	2026-02-09	2385.5	2.3	8.88	-21.63	109.2	72.62
CENTURYPLY	2026-02-09	801.9	-1.31	-1.78	-10.61	23.37	38.49
CENTURYTEX	2024-10-09	2714.05	-6.11	14.5	-7.57	159.36	73.41
CERA	2026-02-09	5275.6	5.08	1.9	-27.48	9.99	77.38
CEREBRAINT	2024-08-07	10.17	-5.04		-9.52	44.26
CESC	2026-02-09	154.58	7.98	-9.48	-16.56	29.9	14.68
CEWATER	2026-02-09	437.55	8.59	-5.29	-39.52	25.14	47.62
CGCL	2026-02-09	176.79	4.54	-5.71	-23.58	17.46	23.41
CGPOWER	2026-02-09	690.35	13.48	8.23	-13.44	33.35	83.73
CHALET	2026-02-09	867.35	1.33	-0.41	-19.84	36.8	53.97
CHAMBLFERT	2026-02-09	444.8	3.32	-6.19	-40.07	8.43	29.37
CHEMBOND	2026-02-09	146.46	2.01	-8.51	-77.04	7.53	20.24
CHEMBONDCH	2026-02-09	153.87	6.22	-1.72	-37.19	21.25	60.58
CHEMCON	2026-02-09	186.69	5.86	-6.69	-36.72	16.68	38.1
CHEMFAB	2026-02-09	406.75	0.17	-3.27	-61.36	9.47	72.22
CHEMICAL	2026-02-09	29.04	5.87	-0.21	-3.2	8.56	50.0
CHEMPLASTS	2026-02-09	282.75	10.36	11.54	-42.52	22.38	98.02
CHENNPETRO	2026-02-09	921.6	6.61	14.21	-16.45	112.79	79.37
CHEVIOT	2026-02-09	1040.3	3.12	-3.39	-19.98	6.72	36.9
CHOICEGOLD	2026-02-09	153.64	5.12	13.22	-12.45	28.03	78.05
CHOICEIN	2026-02-09	771.8	3.11	-8.29	-10.31	76.03	6.35
CHOLAFIN	2026-02-09	1770.2	11.03	-1.95	-3.35	43.91	23.41
CHOLAHLDNG	2026-02-09	1714.7	4.2	-10.96	-23.16	26.33	7.14
CIEINDIA	2026-02-09	428.95	1.76	1.89	-11.92	20.24	64.68
CIFL	2026-02-09	32.29	0.84	-6.84	-27.44	10.39	27.07
CIGNITITEC	2026-02-09	1522.5	-6.06	-6.68	-21.09	47.35	31.35
CINELINE	2026-02-09	85.05	-0.28	-0.64	-42.8	11.75	59.52
CINEVISTA	2026-02-09	16.0	0.38	-2.08	-35.69	21.12	52.78
CIPLA	2026-02-09	1342.5	2.36	-12.3	-19.75	4.74	1.98
CLEAN	2026-02-09	799.4	-0.04	-7.61	-50.04	3.88	33.73
CLEDUCATE	2026-02-09	58.59	-18.18	-29.38	-57.23	5.57	5.56
CLSEL	2026-02-09	276.12	16.82	2.95	-30.23	20.68	71.83
CMSINFO	2026-02-09	321.65	0.22	-5.9	-40.56	3.19	30.16
CNL	2026-02-09	696.5	3.59	-4.57	-12.83	6.63	78.95
COALINDIA	2026-02-09	431.7	1.94	1.09	-6.47	23.61	61.51
COASTCORP	2025-12-03	45.8	2.81	11.95	-83.45	52.62	84.92
COCHINSHIP	2026-02-09	1524.4	0.82	-5.03	-40.1	29.16	40.48
COFFEEDAY	2026-02-09	32.09	6.47	-8.0	-57.01	36.55	37.7
COFORGE	2026-02-09	1549.3	-7.13	-6.51	-82.36	1.59	42.86
COHANCE	2026-02-09	348.8	-5.91	-30.56	-68.89	4.28	6.83
COLPAL	2026-02-09	2155.6	1.33	3.18	-25.67	6.22	84.52
COMMOIETF	2026-02-09	101.36	5.31	2.77	-2.53	34.06	65.48
COMPINFO	2023-10-27	11.8	-4.45	-5.98	-17.48	4.42	19.05
COMPUSOFT	2026-02-09	14.46	3.51	-9.74	-41.88	9.55	24.21
COMSYN	2025-11-10	151.19	-4.32	-2.53	-7.78	185.37	22.62
CONCOR	2026-02-09	513.6	1.13	-3.09	-36.99	8.64	46.03
CONCORDBIO	2026-02-09	1272.2	14.72	-5.92	-48.11	15.65	49.6
CONFIPET	2026-02-09	33.57	8.71	-7.47	-52.02	15.32	44.05
CONS	2026-02-09	121.72	3.99	-2.91	-7.79	18.8	13.1
CONSOFINVT	2026-02-09	225.25	14.92	36.63	-2.02	48.19	100.0
CONSUMBEES	2026-02-09	131.8	4.14	-3.13	-8.71	18.89	11.9
CONSUMER	2026-02-09	11.59	5.94	-3.17	-9.95	28.78	17.93
CONSUMIETF	2026-02-09	122.63	4.29	-3.32	-8.36	21.14	12.3
CONTROLPR	2026-02-09	642.45	-0.19	-6.21	-29.98	17.45	29.76
CORALFINAC	2026-02-09	34.68	-0.14	-11.55	-33.93	3.49	15.87
CORDSCABLE	2026-02-09	176.33	8.07	-2.65	-20.57	19.38	36.51
COROMANDEL	2026-02-09	2281.4	2.97	-1.36	-16.09	42.94	40.87
CORONA	2026-02-09	1635.5	12.05	14.34	-0.52	22.36	100.0
COSMOFIRST	2026-02-09	631.8	9.0	-6.36	-51.67	20.18	54.76
COUNCODOS	2026-02-09	5.15	-1.15	-12.12	-56.8	11.96	15.87
CPCAP	2026-02-09	98.17	0.63	-11.62	-77.59	3.34	36.17
CPEDU	2026-02-09	222.76	5.34	-10.95	-34.24	12.51	32.43
CPPLUS	2026-02-09	1525.6	4.9	7.55	-12.58	50.31	69.52
CPSEETF	2026-02-09	99.88	4.16	5.28	-2.46	33.35	83.73
CRAFTSMAN	2026-02-09	7838.0	4.63	-2.29	-4.65	111.84	22.22
CRAMC	2026-02-09	258.9	5.24	-16.67	-26.74	6.11	17.86
CREATIVE	2025-12-09	739.4	5.13	7.49	-31.22	24.32	85.32
CREATIVEYE	2026-02-09	6.88	6.67	-0.72	-43.56	72.0	36.9
CREDITACC	2026-02-09	1282.3	3.0	-3.4	-13.95	51.25	22.22
CREST	2026-02-09	365.55	3.02	-6.65	-15.01	11.45	19.44
CRISIL	2026-02-09	4701.4	-2.56	0.73	-23.42	18.32	59.92
CRIZAC	2026-02-09	240.1	-2.97	-13.01	-38.11	10.06	25.81
CROMPTON	2026-02-09	262.92	16.64	1.16	-29.46	20.94	82.54
CROWN	2026-02-09	128.61	11.84	-1.12	-42.02	18.59	65.08
CSBBANK	2026-02-09	414.6	1.94	-22.67	-27.82	52.01	0.79
CSLFINANCE	2026-02-09	257.2	-2.06	-16.83	-32.35	13.08	2.38
CTE	2026-02-09	36.14	3.88	-6.86	-75.51	13.79	51.59
CUB	2026-02-09	289.85	1.54	-1.66	-10.57	102.82	22.22
CUBEXTUB	2026-02-09	115.74	-5.76	-0.19	-19.45	131.02	44.44
CUMMINSIND	2026-02-09	4427.5	8.19	7.2	-4.06	71.61	70.63
CUPID	2026-02-09	421.15	3.15	-1.82	-20.08	655.43	23.41
CURAA	2025-04-11	48.32			0.0	20.98
CYBERMEDIA	2026-02-09	16.02	0.88	-3.38	-53.82	16.0	53.97
CYBERTECH	2026-02-09	137.01	5.91	-40.83	-53.24	10.05	0.4
CYIENT	2026-02-09	1079.3	-4.45	-5.43	-29.78	4.02	30.56
CYIENTDLM	2026-02-09	360.7	-0.08	-12.33	-33.5	4.69	15.87
DAAWAT	2023-11-03	187.95	15.27	8.2	-3.32	28.21	93.62
DABUR	2026-02-09	514.4	3.09	-1.14	-10.85	18.72	40.87
DALBHARAT	2026-02-09	2195.7	6.41	3.79	-12.04	37.15	54.76
DALMIASUG	2026-02-09	303.8	9.24	5.63	-34.65	16.22	80.56
DAMCAPITAL	2026-02-09	170.78	0.01	-20.98	-47.04	3.56	11.9
DAMODARIND	2026-02-09	26.84	4.8	-10.65	-35.31	7.36	16.67
DANGEE	2026-02-09	3.03	0.66	-13.92	-68.27	19.76	25.0
DATAMATICS	2026-02-09	801.25	15.75	2.59	-28.46	53.5	65.87
DATAPATTNS	2026-02-09	2805.1	9.68	4.72	-14.19	107.61	61.11
DAVANGERE	2026-02-09	4.46	9.58	8.25	-28.64	47.19	78.97
DBCORP	2026-02-09	236.09	-2.07	-7.31	-19.11	24.88	16.67
DBEIL	2026-02-09	93.5	8.16	-19.63	-49.62	10.9	4.37
DBL	2026-02-09	469.85	3.94	2.45	-19.68	24.96	59.92
DBOL	2026-02-09	99.31	-2.26	26.69	-39.42	69.88	97.22
DBREALTY	2026-02-09	124.27	19.81	3.7	-50.82	30.13	72.62
DBSTOCKBRO	2026-02-09	24.81	-0.52	-0.24	-43.66	5.57	63.49
DCAL	2026-02-09	211.52	-2.28	-17.61	-34.3	19.5	8.73
DCBBANK	2026-02-09	193.53	3.05	6.04	-4.99	90.84	62.3
DCI	2026-02-09	232.6	3.04	-4.3	-31.39	15.52	44.05
DCM	2026-02-09	87.68	3.6	-3.68	-35.53	6.51	30.56
DCMFINSERV	2026-02-09	4.55	10.44	-15.74	-50.6	21.01	12.32
DCMNVL	2026-02-09	136.55	1.8	2.93	-34.03	13.7	81.35
DCMSHRIRAM	2026-02-09	1156.4	-0.38	-5.97	-23.02	28.12	23.81
DCMSRIND	2026-02-09	40.31	1.64	-75.57	-79.22	11.63	4.76
DCW	2026-02-09	52.58	18.32	-6.92	-41.81	23.25	36.51
DCXINDIA	2026-02-09	173.15	3.28	-9.03	-52.4	12.73	48.81
DDEVPLSTIK	2026-02-09	305.45	6.65	1.46	-15.15	43.71	53.53
DECCANCE	2026-02-09	726.7	16.27	0.14	-37.62	25.74	59.52
DEEDEV	2026-02-09	214.14	4.2	2.01	-36.31	28.23	72.62
DEEPAKFERT	2026-02-09	1078.6	11.24	-13.28	-39.36	21.34	7.14
DEEPAKNTR	2026-02-09	1678.0	3.61	3.23	-30.08	10.83	85.71
DEEPENR	2024-09-04	317.61	52.85	90.44	-0.02	134.75	100.0
DEEPINDS	2026-02-09	407.75	12.59	-3.27	-30.88	22.82	47.62
DELHIVERY	2026-02-09	433.75	-1.4	4.71	-11.48	83.38	59.52
DELPHIFX	2026-02-09	224.17	4.26	-7.51	-47.0	59.74	41.27
DELTACORP	2026-02-09	68.24	8.49	-1.46	-34.07	10.06	67.06
DELTAMAGNT	2026-02-09	63.51	-0.47	-7.35	-53.32	5.06	32.54
DEN	2026-02-09	29.33	4.6	-8.17	-31.15	9.03	18.65
DENORA	2026-02-09	601.4	2.84	-11.62	-42.68	7.58	23.02
DENTA	2026-02-09	294.8	14.0	-12.0	-38.53	18.68	14.86
DEVIT	2026-02-09	32.5	6.59	-7.78	-79.41	8.33	44.44
DEVX	2026-02-09	40.72	9.43	-2.56	-24.59	19.76	66.67
DEVYANI	2026-02-09	131.96	13.71	-4.87	-31.98	20.38	45.24
DGCONTENT	2026-02-09	26.45	2.4	-19.11	-55.38	46.54	11.11
DHAMPURSUG	2026-02-09	120.5	4.3	-1.46	-25.6	9.55	53.57
DHANBANK	2026-02-09	24.2	2.02	-9.06	-46.22	3.37	19.44
DHANI	2025-10-27	51.06	-9.42	-20.85	-53.53	2.43	10.32
DHANUKA	2026-02-09	1136.1	4.07	0.27	-42.48	11.62	69.05
DHARMAJ	2026-02-09	256.37	9.09	6.81	-31.82	55.28	75.0
DHRUV	2026-02-09	34.96	-1.8	-22.57	-79.23	2.82	11.11
DHUNINV	2026-02-09	977.3	-0.48	-19.23	-52.45	6.23	5.16
DIACABS	2026-02-09	128.02	5.81	-10.12	-91.14	224.51	17.96
DIAMINESQ	2026-02-09	255.0	4.68	-3.08	-47.94	12.56	58.33
DIAMONDYD	2026-02-09	1089.0	0.17	-8.88	-15.95	22.47	11.11
DICIND	2026-02-09	539.8	-1.85	10.73	-27.83	19.82	95.63
DIFFNKG	2026-02-09	274.7	15.83	-13.41	-34.31	18.15	19.83
DIGIDRIVE	2026-02-09	23.16	10.23	-10.82	-42.37	14.65	22.22
DIGISPICE	2026-02-09	20.39	2.05	-12.86	-61.31	19.31	27.38
DIGITIDE	2026-02-09	113.36	-8.57	-11.49	-59.47	7.71	53.73
DIGJAMLMTD	2026-02-09	49.73	0.12	-8.13	-13.3	42.09	8.33
DIL	2025-12-24	1.77	1.14	-6.35	-79.73	9.26	38.89
DISHTV	2026-02-09	3.46	3.9	-14.99	-73.87	22.7	29.37
DIVGIITTS	2026-02-09	627.35	5.3	1.46	-10.38	52.97	55.56
DIVIDEND	2026-02-09	37.28	1.8	1.11	-1.97	5.58	41.67
DIVISLAB	2026-02-09	6113.5	2.7	-7.96	-13.55	23.38	7.14
DIVOPPBEES	2026-02-09	84.26	1.98	0.69	-2.76	23.37	43.25
DIXON	2026-02-09	11757.0	13.72	0.26	-36.35	19.54	66.67
DJML	2026-02-06	96.51	30.3	32.04	-66.02	85.6	90.08
DLF	2026-02-09	671.15	7.16	-4.98	-24.32	14.4	36.51
DLINKINDIA	2026-02-09	406.45	-4.11	-3.21	-31.06	16.31	50.79
DMART	2026-02-09	3922.4	6.76	7.06	-20.75	17.44	80.95
DMCC	2026-02-09	237.77	8.91	-4.28	-47.48	14.59	43.25
DNAMEDIA	2026-02-09	3.65	5.49	-2.14	-47.18	18.89	61.51
DODLA	2026-02-09	1202.2	1.37	-1.41	-21.17	24.07	50.79
DOLATALGO	2026-02-09	78.9	3.46	-14.76	-28.95	16.03	13.49
DOLLAR	2026-02-09	330.45	3.85	-4.82	-25.74	7.99	34.92
DOLPHIN	2026-02-09	428.1	1.52	-10.58	-14.71	119.48	12.21
DOMS	2026-02-09	2422.1	1.5	-8.31	-20.97	7.65	11.51
DONEAR	2026-02-09	101.74	15.64	10.22	-24.64	31.11	95.63
DPABHUSHAN	2026-02-09	1298.3	4.06	-11.05	-31.49	10.78	14.29
DPSCLTD	2026-02-09	9.32	2.64	-6.71	-39.79	16.5	38.1
DPWIRES	2026-02-09	170.3	4.0	-15.58	-45.93	6.43	20.63
DRCSYSTEMS	2026-02-09	17.27	12.58	-1.93	-50.52	19.1	59.92
DREAMFOLKS	2026-02-09	93.51	2.79	-12.39	-80.1	5.66	33.73
DREDGECORP	2026-02-09	1042.1	-3.6	11.62	-16.3	110.53	72.22
DRREDDY	2026-02-09	1275.5	7.86	1.54	-7.55	25.05	65.48
DSPBANKETF	2024-02-14	46.28	0.48	-4.64	-9.25	28.06	12.5
DSPGOLDETF	2024-02-14	61.17	-1.47	-2.05	-6.62	11.22	5.0
DSPITETF	2024-02-14	38.18	-0.08	3.47	-3.1	31.66	39.17
DSPN50ETF	2024-02-14	223.3	-0.55	-1.02	-12.09	15.84	24.17
DSPNEWETF	2024-02-14	283.05	0.24	1.98	-2.3	24.4	44.17
DSPPSBKETF	2024-02-14	69.67	3.69	19.11	-7.09	58.63	97.48
DSPPVBKETF	2024-02-14	23.08	-1.58	-6.22	-17.75	6.11	8.4
DSPQ50ETF	2024-02-14	210.4	-1.72	-0.22	-4.23	17.46	24.17
DSPSENXETF	2024-02-14	72.3	0.14	-1.11	-12.89	14.71	21.55
DSPSILVETF	2024-02-14	68.09	-1.48	-4.23	-10.53	2.85	9.17
DSSL	2026-02-09	950.15	1.49	-1.26	-25.48	15.79	60.71
DTIL	2026-02-09	147.1	0.38	-7.5	-36.06	8.8	29.76
DUCON	2026-02-09	3.72	15.89	3.62	-52.73	32.38	84.13
DVL	2026-02-09	264.0	4.53	-6.22	-34.33	5.6	32.14
DWARKESH	2026-02-09	36.14	6.01	-2.8	-31.29	12.48	53.57
DYCL	2026-02-09	322.05	11.07	-2.82	-68.91	17.11	61.51
DYNAMATECH	2026-02-09	9374.0	13.12	1.3	-6.63	72.18	47.22
DYNPRO	2026-02-09	219.74	1.41	-13.71	-47.15	4.14	22.22
E2E	2026-02-09	2634.4	8.01	29.42	-32.36	68.76	83.7
EASEMYTRIP	2026-02-09	6.85	6.37	-5.91	-52.3	11.93	51.59
EBANK	2023-08-01	4531.74			-2.96	0.15
EBANKNIFTY	2026-02-09	60.79	3.28	0.35	-2.11	29.34	32.14
EBBETF0425	2025-04-08	1290.83	0.14	0.71	-7.3	10.93	71.83
EBBETF0430	2026-02-09	1562.78	0.55	0.06	-3.03	26.85	23.41
EBBETF0431	2026-02-09	1396.53	0.77	0.13	-0.96	7.68	31.75
EBBETF0433	2026-02-09	1271.83	0.68	-0.27	-3.29	7.24	19.05
EBGNG	2026-02-09	339.45	32.65	9.61	-15.5	42.03	88.99
ECAPINSURE	2026-02-09	24.2	4.0	-1.55	-9.6	41.27	26.21
ECLERX	2026-02-09	4167.5	-13.94	-13.22	-16.57	92.23	5.16
ECOSMOBLTY	2026-02-09	208.55	8.67	5.08	-41.81	26.39	70.24
EDELWEISS	2026-02-09	111.26	7.08	-2.7	-9.91	51.37	48.81
EFCIL	2026-02-09	277.8	10.77	-3.88	-22.18	26.39	55.79
EGOLD	2026-02-09	154.25	1.48	12.67	-16.6	88.34	92.06
EICHERMOT	2026-02-09	7195.5	3.01	-4.35	-5.49	54.88	8.33
EIDPARRY	2026-02-09	929.45	4.29	-6.89	-25.45	45.45	22.62
EIEL	2026-02-09	177.67	2.94	-11.55	-42.01	8.86	21.03
EIFFL	2026-02-09	248.0	-1.68	-4.08	-18.93	69.86	21.83
EIHAHOTELS	2026-02-09	353.1	6.5	-0.1	-18.81	16.15	61.51
EIHOTEL	2026-02-09	343.0	5.52	-3.75	-21.11	12.64	38.89
EIMCOELECO	2026-02-09	1711.4	1.22	7.22	-43.33	31.54	73.02
EKC	2026-02-09	126.83	20.05	9.38	-23.87	26.69	94.44
ELDEHSG	2026-02-09	896.75	1.11	-3.14	-14.11	36.26	38.1
ELECON	2026-02-09	480.05	19.5	0.16	-32.98	32.79	69.05
ELECTCAST	2026-02-09	73.78	3.96	-0.73	-46.83	11.62	67.06
ELECTHERM	2026-02-09	791.75	3.25	-13.99	-39.88	7.0	28.19
ELGIEQUIP	2026-02-09	498.6	14.99	6.8	-18.05	24.34	83.33
ELGIRUBCO	2026-02-09	43.51	7.14	5.4	-71.93	10.85	57.22
ELIN	2026-02-09	156.01	5.43	-2.08	-34.82	44.17	59.92
ELIQUID	2026-02-09	1017.9	0.08	0.45	-0.83	2.2	34.09
ELLEN	2026-02-09	276.35	9.08	-14.07	-56.66	12.75	36.15
ELM250	2026-02-09	16.67	1.46	-1.65	-13.18	5.17	18.29
EMAMILTD	2026-02-09	506.85	5.06	-2.87	-22.42	7.84	41.67
EMAMIPAP	2026-02-09	86.36	4.16	-0.44	-29.21	11.72	64.29
EMAMIREAL	2026-02-09	76.36	10.44	-5.97	-48.98	19.31	48.41
EMBDL	2025-12-15	67.97	0.41	-19.29	-58.48	4.18	8.73
EMCURE	2026-02-09	1545.7	5.14	1.16	-2.52	73.87	46.43
EMIL	2026-02-09	106.37	18.7	5.56	-36.87	25.29	75.79
EMKAY	2026-02-09	253.95	13.45	-11.85	-38.05	241.33	9.22
EMMBI	2026-02-09	94.31	1.5	-4.41	-30.04	17.95	42.86
EMMVEE	2026-02-09	202.84	4.7	1.39	-18.34	18.27	48.57
EMSLIMITED	2026-02-09	374.9	12.87	-9.94	-54.8	16.37	32.94
EMUDHRA	2026-02-09	508.15	-3.25	-10.41	-43.17	2.86	20.24
EMULTIMQ	2026-02-09	41.35	3.56	-1.27	-8.05	19.13	37.3
ENDURANCE	2026-02-09	2505.5	3.91	-2.49	-18.65	49.58	43.65
ENERGY	2026-02-09	36.66	5.8	2.15	-8.35	14.56	86.84
ENERGYDEV	2025-12-01	23.05	-6.3	15.65	-39.18	40.55	79.76
ENGINERSIN	2026-02-09	180.82	5.56	-11.97	-29.22	27.16	11.9
ENIFTY	2026-02-09	25.86	2.66	-1.18	-5.0	4.57	82.14
ENIL	2026-02-09	111.91	-0.67	-7.09	-35.9	4.5	38.89
ENRIN	2026-02-09	2691.3	10.35	2.64	-25.76	27.25	66.41
ENTERO	2026-02-09	1162.9	2.89	-2.53	-25.64	23.19	51.59
EPACK	2026-02-09	259.8	14.4	-9.11	-46.32	20.0	39.29
EPACKPEB	2026-02-09	209.28	9.89	-22.73	-39.16	19.66	15.15
EPIGRAL	2026-02-09	1043.9	13.12	-10.53	-50.62	15.4	20.63
EPL	2026-02-09	219.35	13.47	3.78	-16.08	25.14	77.38
EQUAL200	2026-02-09	13.49	4.57	-1.39	-3.37	22.3	20.9
EQUAL50	2026-02-09	338.1	3.73	-0.42	-1.05	11.42	22.5
EQUAL50ADD	2026-02-09	349.7	4.13	0.03	-3.13	24.89	30.95
EQUITASBNK	2026-02-09	67.07	-2.49	0.65	-8.62	34.14	47.62
ERIS	2026-02-09	1472.7	6.46	-5.11	-22.9	34.22	20.63
EROSMEDIA	2024-10-24	17.69	-13.79	-0.56	-39.83	4.06	47.22
ESABINDIA	2026-02-09	5657.5	1.34	-7.37	-11.95	36.88	15.08
ESAFSFB	2026-02-09	29.14	3.66	10.71	-22.27	19.87	89.68
ESCORTS	2026-02-09	3777.6	7.89	-4.33	-9.63	36.06	17.46
ESENSEX	2026-02-09	83.78	2.85	-1.13	-4.85	4.0	89.29
ESG	2026-02-09	43.96	2.83	-1.77	-2.44	22.11	16.67
ESILVER	2026-02-09	252.07	7.25	4.23	-32.78	192.19	38.49
ESSARSHPNG	2026-02-09	29.47	14.62	-1.96	-56.75	66.97	47.11
ESSENTIA	2026-02-09	1.52	0.66	2.01	-52.5	31.03	89.29
ESTER	2026-02-09	97.41	1.82	-1.81	-43.7	8.23	62.7
ETERNAL	2026-02-09	288.85	5.94	3.51	-21.6	37.64	57.84
ETHOSLTD	2026-02-09	2597.0	2.53	-12.11	-19.99	29.85	13.49
EUREKAFORB	2026-02-09	523.95	-3.99	-16.3	-21.6	13.53	3.17
EUROBOND	2026-02-09	180.31	0.91	5.37	-29.15	9.11	96.26
EUROPRATIK	2026-02-09	240.36	1.34	-23.16	-38.37	17.19	4.17
EUROTEXIND	2025-11-03	23.58	62.4	52.23	0.0	100.0	100.0
EVEREADY	2026-02-09	339.7	6.39	0.03	-28.51	24.75	53.97
EVERESTIND	2026-02-09	413.35	-0.16	-18.2	-67.33	3.34	10.71
EVIETF	2026-02-09	30.76	3.81	-3.78	-8.86	30.56	7.1
EVINDIA	2026-02-09	30.83	3.98	-3.45	-5.31	29.37	15.87
EXCEL	2026-02-09	1.21	0.0	-8.33	-27.98	142.0	15.66
EXCELINDUS	2026-02-09	992.85	9.61	5.75	-31.05	24.25	70.63
EXCELSOFT	2026-02-09	81.32	17.45	-5.34	-42.97	19.59	96.55
EXICOM	2026-02-09	102.45	7.8	-10.38	-58.72	9.92	37.3
EXIDEIND	2026-02-09	340.45	5.99	-6.42	-21.01	10.37	14.29
EXPLEOSOL	2026-02-09	895.85	-0.08	-8.28	-34.65	21.83	37.3
EXXARO	2025-11-12	9.08	8.61	11.69	-92.17	66.61	79.76
FABTECH	2026-02-09	163.02	-0.12	-17.47	-37.97	18.74	40.38
FACT	2026-02-09	816.7	4.81	-7.02	-26.56	44.55	34.92
FAIRCHEMOR	2026-02-09	622.8	-1.31	-12.89	-47.66	15.0	11.9
FAZE3Q	2026-02-09	562.45	52.84	40.24	-24.8	77.01	96.83
FCL	2026-02-09	24.21	10.5	0.37	-92.9	15.56	65.08
FCONSUMER	2024-05-15	1.1	-4.35		-12.0	22.22
FCSSOFT	2026-02-09	1.79	13.29	-2.72	-47.66	22.6	59.52
FDC	2026-02-09	384.75	2.11	-6.75	-27.1	7.61	23.02
FEDERALBNK	2026-02-09	286.65	1.9	11.67	-3.89	66.02	90.48
FEDFINA	2026-02-09	146.86	6.16	-8.88	-13.61	83.58	7.14
FIBERWEB	2026-02-09	45.31	15.59	29.01	-23.54	45.22	96.43
FIEMIND	2026-02-09	2337.4	9.14	0.85	-4.4	86.23	39.29
FILATEX	2026-02-09	52.16	11.69	5.93	-21.09	53.41	68.25
FILATFASH	2026-02-09	0.3	3.45	-3.23	-97.9	20.0	90.89
FINCABLES	2026-02-09	792.65	9.66	1.37	-25.22	13.11	75.0
FINEORG	2026-02-09	4487.4	5.2	5.0	-18.32	29.08	74.6
FINIETF	2026-02-09	32.62	6.05	-1.6	-3.09	34.9	21.03
FINKURVE	2026-02-09	93.27	16.15	-3.63	-30.86	21.76	81.82
FINOPB	2026-02-09	232.99	9.9	-8.02	-31.27	16.5	35.32
FINPIPE	2026-02-09	178.68	2.14	-1.1	-24.92	16.09	61.9
FIRSTCRY	2026-02-09	273.75	1.94	-6.06	-45.13	7.56	48.02
FISCHER	2026-02-09	45.68	25.01	10.26	-96.18	34.59	86.18
FIVESTAR	2026-02-09	440.45	0.0	-17.78	-48.18	4.73	9.13
FLAIR	2026-02-09	310.1	2.61	-1.16	-13.14	59.82	44.44
FLEXIADD	2026-02-09	10.39	0.29	-2.9	-12.69	2.26	8.93
FLEXITUFF	2026-02-09	9.8	-9.34	-21.16	-83.04	6.52	23.47
FLUOROCHEM	2026-02-09	3513.2	15.71	0.6	-13.97	20.46	61.9
FMCGIETF	2026-02-09	55.69	3.02	-2.84	-10.61	5.65	23.81
FMGOETZE	2026-02-09	461.7	9.55	-3.3	-25.77	49.9	40.48
FMNL	2026-02-09	8.38	5.28	-4.56	-45.26	69.29	41.23
FOCUS	2026-02-09	67.24	-0.75	-15.75	-57.55	5.87	21.43
FOODSIN	2026-02-09	73.05	26.06	6.49	-44.66	30.1	86.11
FORCEMOT	2026-02-09	22361.0	16.43	7.02	-0.4	260.63	41.27
FORTIS	2026-02-09	891.3	6.37	-5.68	-19.29	54.03	20.63
FOSECOIND	2026-02-09	4758.9	9.48	-2.72	-30.49	46.4	44.84
FSL	2026-02-09	292.95	-3.92	-12.72	-27.45	8.5	6.75
FUSION	2026-02-09	185.45	3.17	5.39	-12.44	49.6	63.49
GABRIEL	2026-02-09	969.3	5.12	-7.22	-30.17	144.0	15.48
GAEL	2026-02-09	135.87	2.59	-1.39	-5.51	37.63	42.86
GAIL	2026-02-09	163.64	2.03	-3.39	-19.31	8.72	37.3
GALAPREC	2026-02-09	805.3	-2.4	4.71	-28.16	18.82	84.92
GALAXYSURF	2026-02-09	1856.4	2.82	-6.73	-32.5	3.13	26.59
GALLANTT	2026-02-09	579.5	11.06	2.11	-27.77	98.42	50.4
GANDHAR	2026-02-09	156.2	10.92	-9.65	-15.3	29.56	20.24
GANDHITUBE	2026-02-09	799.65	12.92	3.86	-22.5	36.58	67.06
GANECOS	2026-02-09	821.6	19.93	-0.49	-57.29	25.71	72.62
GANESHBE	2026-02-09	80.46	15.74	-0.06	-39.87	17.63	82.94
GANESHCP	2026-02-09	197.06	0.41	-10.52	-36.42	4.65	54.41
GANESHHOU	2026-02-09	729.6	-0.22	-8.31	-18.91	6.42	14.1
GANESHHOUC	2025-09-12	873.5	1.42	1.69	-41.18	12.63	64.68
GANGAFORGE	2026-02-09	3.31	0.0	-6.5	-52.98	22.59	53.17
GANGESSECU	2026-02-09	129.97	7.4	-5.76	-31.95	11.09	40.08
GARFIBRES	2026-02-09	707.15	11.29	3.25	-28.25	20.23	80.16
GARUDA	2026-02-09	179.34	13.46	-4.59	-28.06	104.96	42.86
GATECH	2026-02-09	0.52	4.0	-1.89	-70.95	13.04	63.9
GATECHDVR	2026-02-09	0.5	13.64	4.17	-95.63	16.28	85.8
GATEWAY	2026-02-09	63.93	6.69	7.7	-20.88	15.65	95.63
GATI	2023-11-29	137.05	2.54	-4.69	-22.85	3.67	46.15
GAYAHWS	2026-02-09	2.39	17.16	99.17	0.0	181.18	54.55
GCSL	2025-11-17	369.11	34.2	61.78	-4.79	73.17	96.55
GEECEE	2026-02-09	307.4	1.09	-2.61	-33.89	3.19	50.79
GEEKAYWIRE	2026-02-09	28.08	-2.5	-15.57	-69.48	2.97	11.51
GEMAROMA	2026-02-09	198.32	22.07	19.16	-43.27	49.11	97.8
GENCON	2026-02-09	52.52	2.98	21.69	-6.08	139.16	90.48
GENESYS	2026-02-09	329.65	8.72	-22.48	-63.5	13.81	8.33
GENSOL	2025-03-18	236.7	-22.6	-60.71	-78.96	0.0	1.59
GENUSPAPER	2026-02-09	11.98	7.93	-7.92	-45.57	8.71	29.37
GENUSPOWER	2026-02-05	253.85	-10.21	-15.5	-40.97	20.65	12.3
GEOJITFSL	2026-02-09	71.81	2.82	-1.07	-25.9	18.24	53.97
GEPIL	2025-08-26	359.45	-7.55	26.3	-44.36	75.13	91.27
GESHIP	2026-02-09	1313.2	7.96	20.06	-0.89	64.66	100.0
GET&D	2023-09-29	442.65	10.15	33.85	-1.63	45.13	91.67
GFLLIMITED	2026-02-09	49.44	5.01	-14.14	-38.96	6.21	23.02
GHCL	2026-02-09	522.4	1.47	-7.96	-32.94	4.4	17.86
GHCLTEXTIL	2026-02-09	83.46	15.18	11.62	-16.54	28.4	93.65
GICHSGFIN	2026-02-09	165.41	4.14	-5.51	-19.7	6.61	26.59
GICRE	2026-02-09	384.0	3.56	3.34	-15.38	9.4	80.56
GILLANDERS	2026-02-09	90.61	3.82	-12.06	-40.35	6.6	16.67
GILLETTE	2026-02-09	8750.0	0.78	8.25	-23.91	18.06	84.13
GILT10BETA	2026-02-09	25.87	0.23	-0.12	-4.15	0.9	88.89
GILT5BETA	2026-02-09	63.69	-0.45	0.94	-1.79	1.06	88.89
GILT5YBEES	2026-02-09	63.85	0.28	0.58	-3.18	10.85	52.38
GINNIFILA	2026-02-09	41.81	17.11	-2.13	-13.6	119.94	44.44
GIPCL	2026-02-09	150.68	9.52	-4.8	-32.7	13.17	44.05
GKENERGY	2026-02-09	112.83	11.9	-27.58	-52.91	17.52	23.19
GKSL	2026-02-09	108.75	4.35	7.79	-11.59	10.56	83.33
GKWLIMITED	2026-02-09	1711.4	3.43	-1.01	-58.76	8.16	66.67
GLAND	2026-02-09	1884.8	-0.67	11.31	-11.55	47.5	82.54
GLAXO	2026-02-09	2516.2	4.53	1.32	-28.43	30.98	64.68
GLENMARK	2026-02-09	1974.4	2.81	-4.83	-13.59	54.58	28.57
GLFL	2026-02-09	5.0	-25.93	-14.97	-38.2	61.29	3.36
GLOBAL	2025-12-04	93.01	12.22	31.0	-58.05	126.85	95.24
GLOBALE	2026-02-09	11.83	1.72	-5.81	-76.78	12.67	27.78
GLOBALVECT	2026-02-09	191.37	14.03	-2.66	-31.78	108.46	43.25
GLOBE	2026-02-09	2.67	3.09	-15.24	-55.65	32.18	17.06
GLOBECIVIL	2026-02-09	54.91	4.04	-5.6	-42.2	16.83	65.0
GLOBUSSPR	2026-02-09	962.55	4.07	-16.17	-26.14	20.61	3.57
GLOSTERLTD	2026-02-09	597.2	-2.35	-9.56	-28.05	12.06	11.11
GLOTTIS	2026-02-09	52.66	6.41	-13.17	-43.38	8.2	47.62
GLS	2025-01-17	1084.35	7.24	5.15	-18.78	60.29	60.71
GMBREW	2026-02-09	1060.65	10.23	-11.13	-20.18	82.89	15.87
GMDCLTD	2026-02-09	623.3	8.12	1.8	-4.25	175.08	42.46
GMMPFAUDLR	2026-02-09	964.8	-0.98	-9.81	-31.96	2.25	16.67
GMRAIRPORT	2026-02-09	97.98	4.22	-6.26	-11.22	44.49	10.32
GMRINFRA	2024-12-10	85.13	1.82	6.03	-17.95	22.31	66.67
GMRP&UI	2026-02-09	105.31	3.3	-2.75	-25.32	17.85	41.27
GNA	2026-02-09	442.9	24.71	17.98	-5.77	63.4	96.43
GNFC	2026-02-09	480.5	2.52	-1.33	-17.82	8.6	50.79
GOACARBON	2026-02-09	384.85	3.82	-11.25	-35.21	9.83	15.08
GOCLCORP	2026-02-09	270.4	5.44	-6.24	-35.23	10.82	37.7
GOCOLORS	2026-02-09	367.55	-4.61	-19.81	-61.05	1.18	15.08
GODAVARIB	2026-02-09	290.95	18.08	-0.41	-28.79	65.29	57.39
GODFRYPHLP	2026-02-09	2184.6	13.97	0.17	-80.95	16.37	51.59
GODHA	2025-10-16	0.56	-24.32	12.0	-52.94	24.44	69.9
GODIGIT	2026-02-09	318.95	-0.89	-6.97	-16.37	20.54	5.56
GODREJAGRO	2026-02-09	582.25	5.08	2.83	-33.56	15.05	76.59
GODREJCP	2026-02-09	1197.7	2.36	-4.49	-8.5	22.28	31.35
GODREJIND	2026-02-09	1040.9	5.07	2.03	-25.12	35.89	67.46
GODREJPROP	2026-02-09	1801.4	15.47	-15.34	-28.57	22.13	8.33
GOKEX	2026-02-09	840.8	45.37	25.0	-20.68	58.34	98.02
GOKUL	2026-02-09	34.87	-2.52	-11.14	-51.03	2.26	6.75
GOKULAGRO	2026-02-09	175.36	10.37	1.95	-58.74	16.13	54.76
GOLD1	2026-02-09	129.47	8.73	13.59	-16.47	90.37	94.44
GOLD360	2026-02-09	151.35	8.34	13.5	-14.97	93.54	91.54
GOLDADD	2026-02-09	150.47	5.08	13.1	-16.87	18.08	50.0
GOLDBEES	2026-02-09	127.98	7.85	13.12	-13.61	94.35	92.86
GOLDBETA	2026-02-09	130.0	6.78	13.04	-12.96	16.38	55.56
GOLDBND	2026-02-09	154.74	4.66	13.09	-14.11	20.93	47.06
GOLDCASE	2026-02-09	24.34	6.99	13.05	-12.88	89.86	92.86
GOLDETF	2026-02-09	150.4	7.01	13.12	-13.31	92.75	93.65
GOLDETFADD	2025-12-12	128.73	2.61	4.16	-1.76	75.38	55.95
GOLDIAM	2026-02-09	407.25	36.62	8.17	-27.66	62.03	86.51
GOLDIETF	2026-02-09	132.27	6.46	12.85	-16.28	91.72	91.67
GOLDSHARE	2025-12-23	114.9	3.19	10.75	-1.2	80.66	90.87
GOLDTECH	2026-02-09	44.19	1.52	-12.01	-65.18	10.56	25.79
GOODLUCK	2026-02-09	1147.8	7.24	5.05	-14.91	102.17	58.73
GOODYEAR	2023-10-25	1273.7	-5.15	-1.85	-10.86	1.47	65.0
GOPAL	2026-02-09	298.5	0.74	-6.89	-25.0	16.65	18.25
GOYALALUM	2026-01-09	9.38	30.46	40.63	-17.5	52.27	99.21
GPIL	2026-02-09	257.81	3.77	-5.93	-11.1	76.89	21.03
GPPL	2026-02-09	180.14	7.66	-4.95	-9.97	47.05	21.83
GPTHEALTH	2026-02-09	128.91	0.83	-9.57	-30.32	4.53	14.68
GPTINFRA	2026-02-09	103.79	2.17	-5.49	-30.71	22.86	38.89
GRANULES	2026-02-09	569.0	2.93	-7.06	-9.25	34.83	21.83
GRAPHITE	2026-02-09	637.3	5.94	-5.24	-6.96	74.24	26.59
GRASIM	2026-02-09	2926.3	5.47	2.13	-1.73	26.29	63.1
GRAUWEIL	2023-10-25	115.6	-8.11	-8.98	-20.06	5.09	15.0
GRAVITA	2026-02-09	1674.3	3.05	-8.03	-22.84	21.36	25.4
GREAVESCOT	2026-02-09	173.98	6.44	-7.85	-43.12	12.17	29.37
GREENLAM	2026-02-09	251.29	2.94	-6.96	-57.79	27.29	27.78
GREENPANEL	2026-02-09	228.68	3.93	-0.02	-42.11	12.76	58.33
GREENPLY	2026-02-09	242.87	8.39	-7.39	-30.99	13.07	23.41
GREENPOWER	2026-02-09	10.63	3.3	-8.28	-32.76	9.81	29.37
GRINDWELL	2026-02-09	1653.3	7.81	3.34	-14.82	21.92	70.63
GRINFRA	2026-02-09	1019.85	5.25	3.82	-29.39	13.82	79.76
GRMOVER	2026-02-09	162.78	-0.07	-4.48	-68.56	7.8	18.65
GROBTEA	2026-02-09	944.35	2.76	-4.0	-37.67	26.42	32.14
GROWEV	2024-08-22	33.39	2.99		-7.25	4.12
GROWW	2026-02-09	166.18	1.23	7.0	-14.25	48.38	61.54
GROWWCAPM	2026-02-09	10.25	8.12	3.74	-12.99	13.89	91.3
GROWWCHEM	2026-02-09	28.86	4.95		-1.23	8.37
GROWWDEFNC	2026-02-09	79.4	1.51	0.72	-15.43	59.34	51.98
GROWWEV	2026-02-09	30.82	4.09	-3.29	-4.82	34.0	16.67
GROWWGOLD	2026-02-09	15.1	-89.26	-88.69	-91.61	4.14	0.79
GROWWLIQID	2026-02-09	107.78	0.06	0.41	-0.57	7.78	34.52
GROWWLOVOL	2026-02-09	10.62	2.81	-2.93	-7.65	18.0	8.57
GROWWMC150	2026-02-09	223.36	5.65	-0.4	-2.36	8.11	66.67
GROWWMETAL	2026-02-09	11.49	4.45	4.74	-5.74	14.56	40.0
GROWWMOM50	2026-02-09	10.48	4.8	-2.15	-12.67	15.04	29.38
GROWWN200	2026-02-09	11.7	3.63	-1.18	-6.02	30.0	18.1
GROWWNET	2026-02-09	9.76	3.28	-5.43	-19.6	8.44	9.38
GROWWNIFTY	2026-02-09	10.36	2.78	-1.52	-12.79	9.05	10.43
GROWWNXT50	2026-02-09	69.52	3.45	-1.7	-3.78	8.62	20.88
GROWWPOWER	2026-02-09	10.25	6.88	1.99	-9.29	32.26	73.79
GROWWRAIL	2026-02-09	33.59	1.33	-5.46	-23.06	16.96	16.52
GROWWRLTY	2026-02-09	9.47	8.35	-7.61	-16.19	13.96	27.87
GROWWSC250	2026-02-09	9.37	4.93	-3.2	-10.51	8.2	61.7
GROWWSLVR	2026-02-09	24.97	-88.78	-89.46	-93.12	10.83	1.27
GRPLTD	2026-02-09	1776.1	4.38	1.12	-44.93	18.41	71.03
GRSE	2026-02-09	2514.7	-2.66	0.29	-28.93	112.23	49.21
GRWRHITECH	2026-02-09	4271.0	31.12	34.77	-10.7	84.31	92.06
GSEC10ABSL	2026-02-09	110.25	-0.26	-0.23	-7.94	10.47	17.75
GSEC10IETF	2026-02-09	258.27	-0.19	-0.01	-2.67	6.37	28.57
GSEC10YEAR	2026-02-09	29.51	0.41	-0.03	-4.81	7.08	25.4
GSEC5IETF	2026-02-09	64.36	0.58	0.91	-3.51	10.87	66.27
GSFC	2026-02-09	181.79	2.75	-0.17	-17.59	14.84	57.14
GSLSU	2025-12-01	123.68	-3.02	14.56	-35.58	46.0	85.71
GSPL	2026-02-09	311.85	4.09	-2.33	-13.52	19.28	44.05
GSS	2026-02-09	15.57	7.45	-3.29	-74.01	11.21	83.73
GTECJAINX	2026-02-09	18.88	1.67	-21.07	-86.58	4.89	23.23
GTL	2026-02-09	7.78	11.94	-2.26	-40.15	14.75	57.54
GTLINFRA	2026-02-09	1.12	12.0	-6.67	-48.39	14.29	43.65
GTPL	2026-02-09	77.7	0.06	-22.04	-41.75	1.97	2.78
GUFICBIO	2026-02-09	313.4	5.74	-4.38	-31.69	7.98	44.84
GUJALKALI	2026-02-09	474.3	6.69	-4.5	-33.2	8.46	49.21
GUJAPOLLO	2026-02-09	400.95	2.47	-2.61	-27.89	62.62	30.56
GUJGASLTD	2026-02-09	424.55	2.17	-3.02	-16.54	17.85	36.11
GUJRAFFIA	2025-10-21	78.18	109.04	104.23	-1.08	120.54	100.0
GUJTHEM	2026-02-09	336.05	5.44	-19.92	-29.84	61.56	5.66
GULFOILLUB	2026-02-09	1166.3	5.85	-0.77	-12.43	28.02	44.44
GULFPETRO	2026-02-09	33.01	3.77	-6.19	-41.05	10.03	34.52
GULPOLY	2026-02-09	141.11	12.6	-4.24	-37.14	16.14	46.03
GVKPIL	2024-07-19	8.68	-15.32	-21.45	-47.71	254.29	4.76
GVPIL	2026-02-09	348.45	17.5	2.53	-10.65	28.63	73.33
GVPTECH	2026-02-09	8.06	2.03	-7.57	-32.83	8.63	20.63
GVT&D	2026-02-09	3691.4	12.19	19.81	-3.34	194.37	84.71
HAL	2026-02-09	4131.0	-4.79	-8.53	-20.02	35.62	15.48
HALEOSLABS	2025-12-01	1390.6			-2.62	5.17
HAPPSTMNDS	2026-02-09	395.75	-2.48	-12.96	-48.85	3.74	11.11
HAPPYFORGE	2026-02-09	1129.2	6.83	-3.65	-5.4	55.95	25.79
HARDWYN	2026-01-08	18.89	12.71	10.99	-60.22	73.78	78.57
HARIOMPIPE	2026-02-09	386.55	-3.3	-6.12	-32.44	20.66	30.16
HARRMALAYA	2026-02-09	159.28	0.82	-4.98	-40.76	3.66	33.33
HARSHA	2026-02-09	385.75	5.05	-2.76	-14.63	16.91	34.13
HATHWAY	2026-02-09	11.8	9.06	-5.6	-34.37	19.07	33.33
HATSUN	2026-02-09	936.3	5.89	-2.7	-20.59	9.47	44.44
HAVELLS	2026-02-09	1371.9	7.31	-8.64	-19.91	9.74	5.16
HAVISHA	2026-02-09	1.73	3.59	-5.46	-50.43	21.83	48.02
HBLENGINE	2026-02-09	773.3	0.23	-18.48	-31.08	90.94	7.14
HBLPOWER	2024-12-20	652.65	-6.09	21.31	-11.76	72.57	89.68
HBSL	2025-11-12	86.6	2.35	-0.9	-47.74	23.71	47.22
HCC	2026-02-09	19.85	3.22	3.49	-58.52	17.32	69.84
HCG	2026-02-09	561.5	-4.58	-14.86	-30.22	18.82	0.4
HCL-INSYS	2026-02-09	13.41	7.88	-3.59	-45.27	14.13	55.16
HCLTECH	2026-02-09	1602.0	-4.46	-0.88	-10.01	22.97	45.63
HDBFS	2026-02-09	726.2	3.04	-5.62	-18.58	5.66	20.93
HDFCAMC	2026-02-09	2746.6	6.86	4.75	-53.72	14.09	64.29
HDFCBANK	2026-02-09	937.25	0.99	-2.59	-54.0	3.56	19.84
HDFCBSE500	2026-02-09	37.8	1.39	-1.64	-4.42	21.39	24.6
HDFCGOLD	2026-02-09	132.02	8.58	12.95	-13.32	90.53	92.86
HDFCGROWTH	2026-02-09	125.31	0.21	-5.22	-5.99	21.53	6.35
HDFCLIFE	2026-02-09	707.9	-1.34	-8.99	-13.75	16.98	0.4
HDFCLIQUID	2026-02-09	1047.65	0.07	0.42	0.0	5.82	65.48
HDFCLOWVOL	2026-02-09	21.27	2.41	-2.48	-7.52	20.17	8.73
HDFCMID150	2026-02-09	22.44	4.37	-1.19	-4.06	28.16	30.95
HDFCMOMENT	2026-02-09	31.64	5.4	-0.88	-4.78	24.08	38.1
HDFCNEXT50	2026-02-09	70.79	3.69	-1.45	-3.03	24.19	27.38
HDFCNIF100	2026-02-09	27.15	2.76	-1.49	-6.38	28.37	19.05
HDFCNIFBAN	2026-02-09	62.1	3.45	0.83	-2.4	28.01	40.87
HDFCNIFIT	2026-02-09	37.82	-6.39	-5.59	-15.96	17.31	21.83
HDFCNIFTY	2026-02-09	289.4	3.1	-1.22	-4.13	20.31	19.44
HDFCPSUBK	2026-02-09	92.6	7.1	4.42	-0.44	66.31	58.33
HDFCPVTBAN	2026-02-09	29.41	2.62	0.38	-2.29	22.34	37.3
HDFCQUAL	2026-02-09	59.4	0.51	-3.07	-3.99	19.93	10.71
HDFCSENSEX	2026-02-09	94.53	2.5	-1.39	-4.01	17.36	21.43
HDFCSILVER	2026-02-09	244.41	13.57	5.09	-31.92	185.29	41.27
HDFCSML250	2026-02-09	163.87	4.75	-2.94	-10.54	21.2	34.13
HDFCVALUE	2026-02-09	139.58	1.5	-0.76	-2.19	18.79	28.97
HEADSUP	2026-02-09	8.55	4.4	-5.63	-40.95	15.23	40.87
HEALTHADD	2026-02-09	144.49	3.87	-3.85	-5.25	13.79	15.48
HEALTHIETF	2026-02-09	146.87	3.71	-3.93	-6.57	14.62	14.29
HEALTHY	2026-02-09	14.76	4.09	-3.59	-13.07	20.98	14.29
HECPROJECT	2026-02-09	117.96	6.1	-0.47	-30.01	49.13	45.24
HEG	2026-02-09	545.1	3.44	-14.49	-18.88	64.56	7.54
HEIDELBERG	2026-02-09	171.3	1.86	-1.08	-24.2	7.06	56.75
HEMIPROP	2026-02-09	135.17	4.35	-2.28	-29.12	21.74	45.63
HERANBA	2026-02-09	232.81	7.4	-0.29	-58.57	14.12	79.37
HERCULES	2026-01-01	159.32	0.55	-4.6	-77.56	26.94	41.67
HERITGFOOD	2026-02-09	377.7	10.25	-18.45	-30.06	11.19	3.17
HEROMOTOCO	2026-02-09	5756.5	2.37	-4.06	-9.89	72.14	17.46
HESTERBIO	2026-02-09	1518.0	1.15	-3.98	-35.4	22.13	43.25
HEUBACHIND	2026-01-19	412.5	-10.11	-9.87	-33.56	3.03	12.3
HEXATRADEX	2026-02-09	160.7	1.7	-1.11	-33.47	9.13	68.65
HEXT	2026-02-09	601.85	-14.3	-18.34	-33.13	5.13	4.17
HFCL	2026-02-09	72.24	8.68	3.99	-31.27	20.76	82.14
HGINFRA	2026-02-09	696.9	10.85	-5.84	-46.84	27.75	48.81
HGM	2026-02-09	62.96	4.88	-4.14	-18.23	18.57	76.0
HGS	2026-02-09	424.8	6.37	-5.23	-32.88	8.92	46.43
HIKAL	2026-02-09	183.45	-1.67	-17.79	-59.84	3.44	8.33
HIL	2025-04-08	1845.05	0.99	4.69	-41.82	14.95	83.73
HILINFRA	2026-02-09	53.94	4.56	-9.13	-45.34	8.99	70.0
HILTON	2026-02-09	26.07	-1.51	-22.48	-78.85	7.28	13.89
HIMATSEIDE	2026-02-09	120.06	17.28	7.55	-28.82	27.43	86.51
HINDALCO	2026-02-09	964.25	3.63	2.33	-6.37	76.46	33.73
HINDCOMPOS	2026-02-09	420.3	5.13	-6.55	-21.84	6.41	21.03
HINDCON	2026-02-09	22.7	1.07	-14.37	-59.72	15.76	16.67
HINDCOPPER	2026-02-09	598.0	-2.06	5.79	-21.32	225.32	53.97
HINDMOTORS	2025-10-01	20.47	-3.81	-31.35	-57.88	34.23	0.4
HINDNATGLS	2025-09-02	8.84	-22.79		-38.82	0.0
HINDOILEXP	2026-02-09	154.54	1.54	-0.85	-29.37	13.88	56.35
HINDPETRO	2026-02-09	463.65	2.29	-3.88	-8.81	61.24	31.35
HINDUNILVR	2026-02-09	2435.0	3.3	0.42	-11.45	14.0	54.76
HINDWAREAP	2026-02-09	252.64	11.22	-5.57	-35.67	42.4	41.67
HINDZINC	2026-02-09	629.1	3.11	-2.18	-14.17	66.36	30.56
HIRECT	2026-02-09	1428.6	15.51	-1.94	-32.25	78.8	46.43
HISARMETAL	2026-02-09	165.28	4.18	-1.78	-29.03	11.3	52.78
HITECH	2026-02-09	85.11	16.67	-7.39	-36.78	20.38	47.62
HITECHCORP	2026-02-09	159.94	5.42	-5.98	-33.3	9.55	37.3
HITECHGEAR	2024-09-03	931.55	-9.47	-3.38	-27.25	166.27	23.08
HLEGLAS	2026-02-09	395.05	6.53	-9.09	-40.32	81.36	27.78
HLVLTD	2026-02-09	8.65	5.75	-11.28	-48.88	10.9	25.4
HMAAGRO	2026-02-09	27.81	8.0	-5.41	-29.59	12.23	34.52
HMVL	2026-02-09	72.17	1.42	2.49	-30.2	16.86	75.79
HNDFDS	2026-02-09	509.7	11.37	-0.1	-16.17	20.93	55.16
HNGSNGBEES	2026-02-09	545.13	3.31	5.75	-6.0	70.89	59.92
HOMEFIRST	2026-02-09	1169.7	3.48	9.29	-23.0	33.16	83.33
HONASA	2026-02-09	293.15	6.43	-2.56	-12.28	48.42	41.27
HONAUT	2026-02-09	32490.0	-3.33	-4.93	-21.79	6.21	26.59
HONDAPOWER	2026-02-09	2261.2	8.73	-1.24	-30.55	24.58	65.08
HOVS	2025-06-12	67.53	2.6	35.71	-38.89	62.72	93.98
HPAL	2026-02-09	41.4	10.14	-0.81	-41.69	14.05	65.48
HPIL	2026-02-09	132.89	4.69	-3.48	-24.44	20.37	35.32
HPL	2026-02-09	345.8	5.89	-11.91	-45.96	12.31	31.35
HSCL	2026-02-09	456.2	-0.92	-4.95	-14.64	24.87	32.94
HTMEDIA	2026-02-09	22.35	2.95	-5.34	-23.59	48.01	42.06
HUBTOWN	2026-02-09	240.98	17.82	-4.51	-34.1	48.71	46.03
HUDCO	2026-02-09	194.87	3.77	-13.33	-23.2	22.68	9.92
HUHTAMAKI	2026-02-09	189.96	4.5	-8.01	-30.33	11.37	31.75
HYBRIDFIN	2026-02-09	19.98	-9.18	27.42	-37.6	132.33	79.76
HYUNDAI	2026-02-09	2176.2	-0.99	-5.66	-24.7	41.16	14.68
IBMFNIFTY	2023-10-25	202.26	1.54	1.16	-3.69	6.64	27.5
IBREALEST	2024-07-05	150.35	3.65	14.99	-8.52	141.33	71.95
IBULHSGFIN	2024-07-25	164.4	-2.91	-3.46	-29.98	24.88	40.43
IBULLSLTD	2026-02-09	10.85	0.74	-27.03	-44.92	4.13	85.0
ICDSLTD	2026-02-09	43.7	13.27	0.44	-40.12	17.69	57.85
ICEMAKE	2026-02-09	730.55	1.4	-5.73	-32.9	27.02	27.78
ICICI10GS	2023-12-19	222.5	0.91	1.64	0.0	2.96	91.67
ICICI500	2023-12-19	32.15	2.29	9.21	-0.77	32.85	100.0
ICICI5GSEC	2023-12-19	54.26	0.39	0.82	-3.09	3.33	67.53
ICICIALPLV	2023-12-19	234.89	2.86	9.75	-1.91	20.36	89.87
ICICIAMC	2026-02-09	3018.4	2.95	11.98	-3.6	19.3	58.33
ICICIAUTO	2023-12-19	182.33	1.49	6.83	-1.3	18.85	77.22
ICICIB22	2026-02-09	123.97	4.54	3.61	-1.92	33.27	76.59
ICICIBANK	2026-02-09	1396.3	3.22	-1.06	-6.91	15.96	33.33
ICICIBANKN	2023-12-19	48.35	1.73	9.74	-3.01	14.44	98.73
ICICIBANKP	2023-12-19	247.24	1.43	9.09	-0.87	13.15	98.73
ICICICOMMO	2023-12-19	75.72	3.56	14.07	-1.21	25.16	100.0
ICICICONSU	2023-12-19	94.74	2.04	6.4	-2.31	14.79	82.28
ICICIFIN	2023-12-19	22.8	1.97	7.29	-2.98	38.18	87.34
ICICIFMCG	2023-12-19	567.11	2.02	4.33	-1.89	9.14	96.2
ICICIGI	2026-02-09	1888.2	3.37	-6.06	-8.73	17.01	11.11
ICICIGOLD	2023-12-19	54.07	1.27	1.56	-4.22	9.88	58.23
ICICIINFRA	2023-12-19	73.41	3.44	11.87	-9.37	21.44	98.73
ICICILIQ	2023-12-19	999.99	0.0	0.0	-2.91	1.9	49.37
ICICILOVOL	2023-12-19	181.61	2.45	7.88	-2.8	16.72	96.2
ICICIM150	2023-12-19	172.32	2.35	8.06	-0.67	22.04	78.48
ICICIMCAP	2023-12-19	138.11	1.39	8.67	-1.34	23.78	75.95
ICICIMOM30	2023-12-19	27.71	3.2	12.32	-0.96	27.7	86.08
ICICINF100	2023-12-19	237.62	2.72	9.85	-0.78	17.23	100.0
ICICINIFTY	2023-12-19	235.61	2.72	8.83	-2.86	13.71	100.0
ICICINV20	2023-12-19	126.89	3.81	8.94	-2.24	18.26	98.73
ICICINXT50	2023-12-19	54.34	3.31	12.39	-2.88	24.21	100.0
ICICIPHARM	2023-12-19	105.28	2.11	3.55	-3.61	14.26	73.42
ICICIPRULI	2026-02-09	648.3	1.01	-5.83	-8.28	23.3	15.48
ICICIQTY30	2023-12-19	181.2	3.3	6.79	0.0	15.56	88.73
ICICISENSX	2023-12-19	795.7	2.59	8.58	-0.54	13.01	100.0
ICICISILVE	2023-12-19	75.24	3.14	1.48	-4.15	10.63	60.76
ICICITECH	2023-12-19	37.29	5.7	9.26	-2.13	32.23	97.47
ICIL	2026-02-09	307.19	28.74	12.09	-13.59	43.85	80.56
ICRA	2026-02-09	5956.5	-3.14	-5.27	-16.46	18.77	19.05
IDBI	2026-02-09	104.04	4.43	-3.86	-12.11	56.45	19.84
IDEA	2026-02-09	11.58	7.12	-0.09	-9.53	89.22	42.46
IDEAFORGE	2026-02-09	431.8	0.75	-9.78	-34.56	41.95	28.17
IDFC	2024-10-09	107.97	-3.52	-4.98	-16.75	3.32	32.14
IDFCFIRSTB	2026-02-09	84.76	4.37	0.04	-2.57	61.57	37.3
IDFNIFTYET	2026-02-09	283.34	2.71	-1.23	-16.86	20.57	22.22
IEL	2025-10-27	18.99	-9.96	4.34	-27.63	95.37	52.88
IEX	2026-02-09	125.34	2.22	-15.69	-41.81	5.33	8.73
IFBAGRO	2026-02-09	980.3	-16.76	-33.97	-45.23	122.8	1.19
IFBIND	2026-02-09	1208.4	10.26	-21.99	-40.17	14.16	13.1
IFCI	2026-02-09	64.61	15.09	23.99	-13.28	78.48	92.86
IFGLEXPOR	2026-02-09	186.48	6.48	-10.45	-67.85	12.6	32.94
IGARASHI	2026-02-09	413.9	8.99	-9.18	-39.99	16.82	33.73
IGCL	2026-02-09	74.98	11.35	-7.11	-38.54	16.25	44.07
IGIL	2026-02-09	330.65	7.23	2.91	-39.0	17.25	76.98
IGL	2026-02-09	177.39	2.47	-6.82	-56.22	4.27	25.0
IGPL	2026-02-09	365.55	5.32	-4.47	-29.67	6.26	40.87
IIFL	2026-02-09	517.9	4.59	-22.14	-23.27	85.1	0.79
IIFLCAPS	2026-02-09	327.9	6.2	-16.08	-20.28	82.17	11.11
IIFLSEC	2024-12-02	331.75	0.02	-12.88	-26.11	207.18	15.87
IITL	2026-02-09	139.94	3.17	-10.38	-50.73	11.94	36.9
IKIO	2026-02-09	158.73	8.31	-10.92	-47.79	11.37	17.86
IKS	2026-02-09	1697.1	5.53	1.65	-12.02	37.22	65.87
IMAGICAA	2026-02-09	48.44	-3.53	-1.1	-36.51	10.34	62.7
IMFA	2026-02-09	1451.5	25.2	12.21	-3.91	164.01	70.63
IMPAL	2026-02-09	1064.7	-0.25	5.37	-10.11	21.02	82.14
IMPEXFERRO	2024-01-18	6.3	26.0		0.0	77.46
INCREDIBLE	2026-02-09	36.91	-0.14	-8.28	-41.98	29.51	23.41
INDBANK	2026-02-09	36.15	3.76	-12.95	-23.33	41.76	12.7
INDGN	2026-02-09	491.25	0.1	-6.0	-23.25	7.82	20.63
INDHOTEL	2026-02-09	695.0	4.68	-4.32	-19.0	10.81	30.56
INDIACEM	2026-02-09	456.05	-0.51	-0.01	-6.12	86.71	24.6
INDIAGLYCO	2026-02-09	964.75	11.6	-3.55	-54.88	21.74	38.49
INDIAMART	2026-02-09	2248.3	1.73	3.73	-19.67	18.33	69.44
INDIANB	2026-02-09	902.5	8.11	4.76	-2.22	88.81	51.59
INDIANCARD	2026-02-09	242.08	8.57	0.59	-46.47	13.65	67.46
INDIANHUME	2026-02-09	393.55	3.72	-5.89	-17.84	40.03	26.59
INDIASHLTR	2026-02-09	750.05	-5.09	-7.9	-25.87	23.57	5.95
INDIGO	2026-02-09	4964.1	5.91	-0.77	-20.35	19.39	35.32
INDIGOPNTS	2026-02-09	1039.8	0.72	-12.66	-22.74	14.26	8.33
INDIQUBE	2026-02-09	174.0	2.28	-16.61	-28.63	6.42	4.59
INDNIPPON	2026-02-09	778.5	9.08	-8.62	-29.22	42.77	18.25
INDOAMIN	2026-02-09	117.62	4.66	-7.17	-33.27	12.02	34.13
INDOBORAX	2026-02-09	243.08	-0.37	-8.06	-19.47	70.76	19.44
INDOCO	2026-02-09	205.01	-3.27	-10.49	-41.39	4.67	23.02
INDOFARM	2026-02-09	149.33	-10.19	-26.67	-49.07	9.16	2.23
INDORAMA	2026-02-09	42.98	7.05	-7.87	-42.69	34.31	29.37
INDOSTAR	2026-02-09	230.08	20.1	-6.79	-37.19	24.3	31.75
INDOTECH	2026-02-09	1420.6	14.0	-9.79	-56.77	23.75	26.59
INDOTHAI	2026-02-09	247.86	2.42	-2.21	-78.74	33.98	45.89
INDOUS	2026-02-09	131.03	4.66	9.82	-66.26	24.79	84.12
INDOWIND	2026-02-09	11.07	-3.74	-30.2	-54.72	4.93	3.17
INDRAMEDCO	2026-02-09	391.5	4.19	-10.77	-38.91	27.42	24.6
INDSWFTLAB	2026-02-09	138.79	27.74	54.88	-25.38	101.96	100.0
INDSWFTLTD	2025-08-13	15.76	-1.25	-16.66	-51.58	31.33	12.23
INDTERRAIN	2026-02-09	37.05	10.33	7.77	-17.76	24.96	81.75
INDUSINDBK	2026-02-09	927.9	1.94	1.49	-14.6	53.12	46.83
INDUSTOWER	2026-02-09	456.15	5.64	5.53	-0.22	45.94	66.27
INFIBEAM	2026-02-02	16.9	8.4	4.84	-31.38	14.58	74.21
INFOBEAN	2026-02-09	843.2	-0.85	-10.14	-18.14	211.66	20.63
INFOMEDIA	2026-02-09	5.83	-1.52	-7.9	-38.89	32.5	19.82
INFRABEES	2026-02-09	990.06	5.06	-0.26	-2.77	26.29	37.3
INFRAIETF	2026-02-09	98.58	5.24	-0.07	-2.4	26.95	38.49
INFY	2026-02-09	1497.2	-8.11	-7.13	-22.18	14.55	19.05
INGERRAND	2026-02-09	3497.0	4.3	1.74	-21.9	14.47	61.9
INNOVACAP	2026-02-09	709.9	2.79	-2.88	-30.67	13.77	51.59
INNOVANA	2026-02-09	391.15	15.04	-4.61	-39.78	44.6	55.22
INOXGREEN	2026-02-09	181.76	7.07	-10.26	-34.85	74.77	31.75
INOXINDIA	2026-02-09	1165.0	4.77	2.22	-9.55	31.62	63.1
INOXWIND	2026-02-09	111.07	6.36	-9.38	-44.74	9.69	28.17
INSECTICID	2026-02-09	630.25	3.66	-9.69	-42.6	16.16	14.68
INSPIRISYS	2026-02-09	99.7	20.12	14.69	-48.32	49.81	80.65
INTELLECT	2026-02-09	771.7	-6.81	-18.47	-38.51	33.65	9.52
INTENTECH	2026-02-09	113.85	1.85	-2.3	-36.15	43.21	53.57
INTERARCH	2026-02-09	2101.5	0.29	-3.68	-23.93	66.26	41.67
INTERNET	2026-02-09	13.15	3.62	-5.33	-18.42	6.48	10.4
INTLCONV	2026-02-09	79.74	8.12	-9.37	-30.38	30.29	20.24
INVENTURE	2026-02-09	1.15	7.48	-5.74	-43.63	11.65	48.41
IOB	2026-02-09	35.6	3.13	-2.86	-32.07	6.27	46.83
IOC	2026-02-09	176.16	7.02	7.41	-2.62	59.1	77.78
IOLCP	2026-02-09	78.18	8.46	-3.96	-80.03	35.97	47.62
IONEXCHANG	2026-02-09	382.65	9.47	2.01	-34.92	18.8	75.0
IPCALAB	2026-02-09	1452.0	0.84	-1.2	-8.97	24.29	51.19
IPL	2026-02-09	175.1	11.45	0.87	-28.77	46.17	62.7
IRB	2026-02-09	44.17	7.39	5.44	-23.48	14.52	84.92
IRCON	2026-02-09	156.47	1.15	-11.73	-30.62	16.56	14.68
IRCTC	2026-02-09	624.75	2.37	-6.92	-24.62	4.82	14.29
IREDA	2026-02-09	128.81	1.08	-10.27	-36.67	3.79	20.24
IRFC	2026-02-09	115.07	0.12	-9.55	-24.58	6.51	9.92
IRIS	2026-02-09	253.15	-12.45	-16.84	-37.9	186.37	4.78
IRISDOREME	2026-02-09	36.68	10.22	3.29	-47.26	26.96	71.83
IRMENERGY	2026-02-09	253.94	9.27	-10.11	-35.38	10.89	29.37
ISEC	2025-03-21	896.2	7.1	6.48	-2.85	33.35	86.51
ISFT	2026-02-09	88.41	3.34	-2.85	-36.3	6.45	46.83
ISGEC	2026-02-09	788.55	6.22	-9.81	-38.46	15.29	26.98
ISHANCH	2026-02-09	60.61	-1.97	-6.7	-27.3	68.36	14.56
ISMTLTD	2024-08-05	120.19	-13.89	-13.06	-23.88	76.23	2.48
IT	2026-02-09	39.24	-6.1	-5.72	-17.49	20.55	21.83
ITADD	2026-02-09	37.5	-6.51	-5.8	-10.54	0.97	6.25
ITBEES	2026-02-09	39.29	-6.32	-5.64	-16.21	16.83	21.83
ITBETA	2026-02-09	372.58	-6.34	-5.59	-9.11	1.07	11.11
ITC	2026-02-09	322.8	2.57	-5.74	-30.61	6.89	18.25
ITCHOTELS	2026-02-09	188.22	1.38	-5.89	-28.06	18.86	20.72
ITDC	2026-02-09	542.85	1.43	-7.17	-23.84	16.23	23.81
ITDCEM	2025-09-16	826.2	5.39	7.52	-12.48	77.07	75.79
ITETF	2026-02-09	37.45	-6.54	-5.72	-16.29	18.14	21.83
ITETFADD	2025-12-12	39.96	-1.31	4.2	-17.88	22.54	76.59
ITI	2026-02-09	294.0	3.72	-4.99	-50.4	33.55	28.57
ITIETF	2026-02-09	39.25	-6.28	-5.63	-17.37	17.41	21.43
IVALUE	2026-02-09	237.34	-1.52	-11.34	-30.19	10.92	30.0
IVC	2026-02-09	7.77	2.78	-4.19	-26.42	10.21	44.44
IVP	2026-02-09	145.57	2.15	-4.63	-29.67	15.21	39.29
IVZINGOLD	2026-02-09	13385.6	9.31	12.76	-14.19	88.93	90.87
IVZINNIFTY	2026-02-09	2938.85	3.17	-1.2	-6.61	18.5	27.38
IWEL	2025-06-19	10293.0	-4.44	-4.69	-13.87	337.81	20.63
IXIGO	2026-02-09	214.88	4.01	-8.54	-36.64	83.66	21.83
IZMO	2026-02-09	838.95	34.52	5.02	-8.51	219.24	53.72
J&KBANK	2026-02-09	105.52	3.56	1.02	-10.0	20.87	51.59
JAGRAN	2026-02-09	67.98	2.39	-5.1	-18.88	4.57	18.65
JAGSNPHARM	2026-02-09	179.48	6.49	-3.84	-40.5	12.77	46.83
JAIBALAJI	2026-02-09	73.1	7.36	0.97	-54.72	22.04	77.38
JAICORPLTD	2026-02-09	120.77	9.01	-5.06	-32.24	48.2	47.62
JAINREC	2026-02-09	401.8	3.92	-0.56	-12.84	62.3	39.39
JAIPURKURT	2026-02-09	41.13	16.65	7.56	-30.29	58.19	78.17
JAMNAAUTO	2026-02-09	135.14	10.77	-0.36	-2.43	97.08	40.87
JARO	2026-02-09	502.55	1.66	13.3	-43.53	30.19	100.0
JASH	2026-02-09	411.9	7.35	0.38	-41.07	17.32	71.43
JAYAGROGN	2026-02-09	174.23	-1.49	-14.06	-43.59	1.29	4.37
JAYBARMARU	2026-02-09	101.22	19.38	-1.3	-6.71	82.38	56.35
JAYKAY	2026-02-09	163.84	1.52	-15.45	-25.43	8.78	45.83
JAYNECOIND	2026-02-09	77.49	7.39	-14.82	-17.83	176.75	6.35
JAYSREETEA	2026-02-09	87.52	9.89	1.04	-28.68	12.05	72.22
JBCHEPHARM	2026-02-09	1882.7	0.97	0.24	-2.9	35.86	48.02
JBMA	2026-02-09	597.75	7.45	-6.67	-61.81	22.04	36.9
JCHAC	2025-12-23	1432.2	-5.01	-18.29	-27.56	6.09	1.59
JETFREIGHT	2025-12-05	19.88	8.63	59.42	-19.84	90.42	98.02
JGCHEM	2026-02-09	364.75	17.17	5.92	-34.63	30.06	75.0
JHS	2026-02-09	11.04	6.15	21.99	-63.08	27.48	98.41
JINDALPHOT	2026-02-09	1404.0	3.11	4.5	-13.15	161.94	46.83
JINDALPOLY	2026-02-09	426.2	9.09	-11.23	-53.42	16.77	22.62
JINDALSAW	2026-02-09	189.38	7.04	10.43	-33.88	23.78	89.68
JINDALSTEL	2026-02-09	1191.1	5.87	10.31	-1.15	64.66	91.67
JINDRILL	2026-02-09	477.35	4.68	-11.45	-51.8	6.86	13.89
JINDWORLD	2026-02-09	28.86	15.49	-0.38	-93.45	24.13	80.95
JIOFIN	2026-02-09	269.25	10.3	-9.81	-20.48	35.54	13.49
JISLDVREQS	2026-02-09	23.62	6.59	-13.98	-36.88	9.61	12.7
JISLJALEQS	2026-02-09	37.43	4.29	-7.35	-49.58	12.07	49.6
JITFINFRA	2026-02-09	280.6	2.77	4.41	-76.91	26.2	79.1
JKCEMENT	2026-02-09	5960.5	8.73	3.67	-21.21	41.28	56.35
JKIL	2026-02-09	595.15	5.03	0.35	-23.34	12.5	66.67
JKIPL	2026-02-09	71.7	3.17	-20.24	-42.64	10.31	36.36
JKLAKSHMI	2026-02-09	730.25	-6.02	-7.55	-28.49	10.14	16.27
JKPAPER	2026-02-09	327.25	0.65	-7.11	-26.43	18.68	28.97
JKTYRE	2026-02-09	555.85	5.98	8.85	-4.59	128.74	63.89
JLHL	2026-02-09	1248.5	0.01	-10.19	-29.46	4.15	3.17
JMA	2026-02-09	78.23	1.14	-0.52	-30.15	21.66	67.06
JMFINANCIL	2026-02-09	130.68	7.07	-9.02	-34.59	62.94	27.38
JNKINDIA	2026-02-09	253.45	14.97	7.58	-54.62	26.14	92.46
JOCIL	2026-02-09	131.99	6.86	-6.77	-33.3	9.4	24.21
JPASSOCIAT	2024-06-05	12.05	-18.03	-31.73	-55.62	56.49	2.51
JPOLYINVST	2026-02-09	1016.6	4.36	4.31	-14.2	83.4	57.94
JPPOWER	2026-02-09	15.16	1.34	-13.22	-45.27	22.65	14.29
JSFB	2026-02-09	401.75	15.11	-4.38	-27.29	18.55	32.14
JSL	2026-02-09	790.25	-1.78	-8.21	-10.61	59.13	7.54
JSLL	2026-02-09	740.45	14.17	9.8	-12.84	45.1	85.15
JSWCEMENT	2026-02-09	123.44	8.08	0.64	-23.87	15.74	83.67
JSWENERGY	2026-02-09	480.1	6.33	-6.75	-17.08	14.65	23.81
JSWHL	2026-02-09	17495.0	-0.31	-9.21	-35.17	171.03	19.05
JSWINFRA	2026-02-09	267.15	2.95	-3.89	-23.45	22.43	38.49
JSWISPL	2023-08-09	39.0	2.36		-1.52	5.69
JSWSTEEL	2026-02-09	1245.0	3.82	5.84	-0.77	37.54	76.98
JTEKTINDIA	2026-02-09	148.76	6.62	-6.63	-21.08	40.26	33.73
JTLIND	2026-02-09	65.57	-8.33	12.28	-36.34	27.79	87.3
JUBLCPL	2026-02-09	2131.6	2.09	-8.65	-29.26	108.98	20.92
JUBLFOOD	2026-02-09	548.35	10.45	0.34	-27.9	13.98	71.03
JUBLINDS	2024-10-25	1633.5	-3.09	-6.78	-16.1	194.8	19.05
JUBLINGREA	2026-02-09	663.35	7.86	-10.79	-22.12	23.94	13.1
JUBLPHARMA	2026-02-09	942.6	-1.58	-12.65	-24.47	17.53	4.76
JUNIORBEES	2026-02-09	748.66	3.81	-1.47	-3.65	25.83	27.78
JUNIPER	2026-02-09	249.23	9.79	0.92	-27.87	21.13	59.52
JUSTDIAL	2026-02-09	697.25	7.67	-3.93	-33.53	10.3	45.63
JWL	2026-02-09	308.75	0.24	-4.87	-32.44	24.92	49.21
JYOTHYLAB	2026-02-09	249.96	3.83	-11.24	-40.91	4.71	11.51
JYOTICNC	2026-02-09	861.15	12.37	-12.3	-35.25	14.82	19.05
JYOTISTRUC	2026-02-09	10.1	9.07	4.12	-64.16	27.2	83.73
KABRAEXTRU	2026-02-09	252.95	26.62	14.44	-57.13	40.53	94.05
KAJARIACER	2026-02-09	955.15	6.8	-4.79	-27.74	25.89	43.65
KAKATCEM	2026-02-09	118.02	6.21	-7.09	-34.17	10.31	23.41
KALAMANDIR	2026-02-09	119.51	8.72	-8.57	-46.42	12.16	35.32
KALPATARU	2026-02-09	334.45	4.5	-8.63	-26.88	4.81	19.23
KALYANIFRG	2026-02-09	609.85	0.25	-2.53	-28.22	64.31	40.48
KALYANKJIL	2026-02-09	437.35	19.66	-12.56	-29.2	25.86	18.25
KAMATHOTEL	2026-02-09	191.37	-11.53	-19.53	-45.88	6.11	9.13
KAMDHENU	2026-02-09	22.85	8.4	-3.1	-46.74	11.46	62.7
KAMOPAINTS	2026-02-09	5.42	0.37	-18.74	-97.39	2.26	19.05
KANANIIND	2026-02-09	1.71	8.92	0.0	-41.44	20.42	87.3
KANORICHEM	2026-02-09	78.3	16.48	1.95	-27.83	20.89	77.78
KANPRPLA	2026-02-09	194.51	15.79	10.25	-21.25	86.13	81.35
KANSAINER	2026-02-09	212.59	-9.22	-11.51	-21.61	0.28	0.4
KAPSTON	2026-01-27	413.15	29.25	38.22	-4.69	117.45	99.21
KARMAENG	2026-02-09	40.95	2.79	-16.26	-59.67	12.19	18.11
KARURVYSYA	2026-02-09	326.55	10.41	18.77	-0.41	75.99	97.62
KAUSHALYA	2026-02-09	820.25	2.05	-5.83	-55.47	4.12	22.62
KAVDEFENCE	2026-02-09	68.8	3.94	-7.03	-36.33	21.3	100.0
KAVVERITEL	2024-05-29	15.35	-13.52	2.33	-26.9	84.94	18.37
KAYA	2026-02-09	346.7	0.14	-10.77	-50.43	69.59	25.0
KAYNES	2026-02-09	3943.7	13.62	4.02	-48.82	19.69	63.1
KBCGLOBAL	2025-06-20	0.49	11.36	36.11	-81.51	44.12	98.81
KCP	2026-02-09	180.63	5.0	0.01	-21.47	13.6	63.89
KCPSUGIND	2026-02-09	22.75	-0.31	-11.1	-45.9	4.6	20.63
KDDL	2026-02-09	2550.7	9.36	7.52	-23.88	24.42	81.35
KEC	2026-02-09	628.8	2.09	-13.6	-33.6	4.23	16.67
KECL	2026-02-09	90.92	11.7	-10.78	-48.05	20.47	29.76
KEEPLEARN	2026-02-09	2.02	-2.88	-16.87	-66.61	18.13	26.59
KEI	2026-02-09	4599.1	12.73	1.61	-0.24	89.73	51.19
KELLTONTEC	2026-02-09	16.18	4.32	-11.15	-89.36	10.82	39.29
KENNAMET	2023-10-25	2476.1	-4.61	-9.9	-20.82	2.64	2.5
KERNEX	2026-02-09	1183.0	-0.62	-10.37	-25.13	73.22	26.98
KESORAMIND	2025-12-11	7.8	43.12	55.07	-96.69	95.98	99.21
KEYFINSERV	2026-02-09	288.4	4.25	-6.56	-39.79	69.55	34.52
KFINTECH	2026-02-09	995.6	-0.44	-7.36	-28.3	26.97	29.37
KHADIM	2026-02-09	169.53	3.37	-3.36	-55.94	10.61	59.13
KHAICHEM	2026-02-09	66.44	4.35	-8.64	-51.08	53.9	40.87
KHAITANLTD	2026-02-09	101.87	9.14	-0.03	-39.18	42.36	53.57
KHANDSE	2026-02-09	18.9	-1.82	-7.98	-37.02	5.0	21.83
KICL	2026-02-09	4768.1	4.22	-4.48	-27.26	37.41	35.71
KILITCH	2026-02-09	366.0	11.96	4.07	-26.65	22.02	71.83
KIMS	2026-02-09	646.65	9.05	2.8	-19.01	36.41	68.65
KINGFA	2026-02-09	4470.2	4.92	2.01	-4.89	75.3	46.43
KIOCL	2026-02-09	372.6	7.02	-7.65	-41.28	77.56	27.78
KIRIINDUS	2026-02-09	517.85	12.32	-8.85	-33.52	16.17	17.46
KIRLFER	2023-10-25	452.2	-5.65	-1.89	-15.32	2.54	57.5
KIRLOSBROS	2026-02-09	1617.9	5.97	0.03	-34.63	13.75	65.08
KIRLOSENG	2026-02-09	1218.5	5.75	-2.26	-8.31	113.4	28.97
KIRLOSIND	2026-02-09	3268.4	9.03	2.41	-30.84	17.28	71.43
KIRLPNU	2026-02-09	1179.4	2.22	12.16	-23.91	23.43	89.68
KITEX	2026-02-09	216.08	31.97	26.42	-71.85	56.35	75.0
KKCL	2026-02-09	491.25	7.62	5.05	-17.44	19.64	78.57
KMEW	2026-02-09	1777.5	0.74	3.28	-52.71	40.62	53.17
KMSUGAR	2026-02-09	23.59	-0.59	-13.94	-31.92	2.57	1.59
KNAGRI	2026-02-09	168.56	-0.24	-13.12	-20.86	9.49	65.0
KNRCON	2026-02-09	146.76	-2.89	-3.83	-51.2	12.65	57.94
KOHINOOR	2026-02-09	25.82	8.62	-2.93	-42.62	13.2	63.1
KOKUYOCMLN	2026-02-09	84.07	2.25	-11.0	-39.04	5.09	14.29
KOLTEPATIL	2026-02-09	361.0	-1.1	-7.87	-27.44	51.05	25.0
KOPRAN	2026-02-09	142.14	15.34	-7.95	-56.5	18.64	40.87
KOTAKALPHA	2024-03-19	42.38	-4.55	-6.38	-9.58	32.44	0.69
KOTAKBANK	2026-02-09	428.8	5.05	-80.02	-81.37	7.07	6.35
KOTAKBKETF	2024-03-19	472.26	-2.03	-0.34	-5.23	10.05	41.67
KOTAKCONS	2024-03-19	99.67	-0.88	0.08	-7.15	21.55	10.95
KOTAKGOLD	2024-04-15	61.57	1.82	10.16	-1.49	27.87	99.39
KOTAKIT	2024-03-19	37.96	-3.19	-6.16	-7.41	22.69	2.08
KOTAKLIQ	2024-03-19	999.99	-0.0	0.0	-0.2	0.05	51.07
KOTAKLOVOL	2024-03-19	18.14	-3.61	-1.89	-6.74	22.07	4.17
KOTAKMID50	2024-03-19	132.62	-4.83	-7.03	-9.73	24.64	0.69
KOTAKMNC	2024-03-19	26.35	3.86	4.56	-0.38	22.96	85.42
KOTAKNIFTY	2024-03-19	235.18	-2.21	-1.45	-3.91	15.92	13.19
KOTAKNV20	2024-03-19	136.16	-2.42	-3.03	-7.11	23.77	2.78
KOTAKPSUBK	2024-03-19	661.84	-5.75	-6.46	-10.25	54.52	3.47
KOTAKSILVE	2024-04-15	82.13	1.45	12.31	-2.79	21.87	96.93
KOTARISUG	2026-02-09	26.69	10.24	-1.48	-37.61	13.53	65.48
KOTHARIPET	2026-02-09	122.84	5.38	-3.58	-36.0	10.11	48.02
KOTHARIPRO	2026-02-09	71.83	8.39	-1.71	-67.64	19.5	57.14
KOVAI	2023-10-25	2576.65	-3.87	-0.66	-9.11	9.64	42.5
KPEL	2026-02-09	317.95	13.09	-6.65	-45.53	15.83	40.08
KPIGREEN	2026-02-09	418.9	6.89	-11.9	-25.6	33.66	13.1
KPIL	2026-02-09	1121.9	-0.48	-6.08	-16.0	42.68	23.02
KPITTECH	2026-02-09	964.0	-3.46	-15.43	-34.82	2.21	3.97
KPRMILL	2026-02-09	978.85	13.95	7.63	-29.53	29.56	71.83
KRBL	2026-02-09	371.4	8.47	-3.78	-24.97	53.95	29.76
KREBSBIO	2026-02-09	56.58	0.02	-17.82	-56.16	6.65	10.71
KRIDHANINF	2026-02-09	3.85	-3.02	-7.23	-53.95	27.06	35.67
KRISHANA	2026-02-09	502.1	5.47	-2.99	-18.89	186.67	26.19
KRISHIVAL	2026-02-09	336.95	5.91	-9.7	-33.67	10.26	46.3
KRISHNADEF	2026-02-09	986.6	0.23	6.31	-16.31	25.68	16.67
KRITI	2026-02-09	87.44	17.84	-0.34	-67.61	21.44	60.32
KRITIKA	2026-02-09	6.63	3.11	-11.01	-71.15	8.33	17.86
KRITINUT	2026-02-09	74.07	2.9	-6.98	-45.13	16.55	32.94
KRN	2026-02-09	725.6	12.19	-0.64	-28.3	23.02	55.56
KRONOX	2026-02-09	128.8	4.72	-6.93	-37.92	9.15	37.3
KROSS	2026-02-09	215.39	7.83	6.08	-9.35	43.54	72.62
KRSNAA	2026-02-09	699.5	0.57	-6.99	-22.71	11.79	27.78
KRYSTAL	2026-02-09	614.4	2.2	21.64	-25.73	47.83	90.48
KSB	2026-02-09	730.2	4.59	-2.67	-19.93	25.41	40.87
KSCL	2026-02-09	871.75	-3.78	-8.98	-45.58	9.38	20.63
KSHINTL	2026-02-09	366.95	7.12	-2.86	-9.1	11.2	20.0
KSHITIJPOL	2026-02-09	2.27	14.07	-13.03	-65.86	20.74	28.97
KSL	2026-02-09	765.7	8.84	3.52	-22.56	15.98	74.6
KSOLVES	2026-02-09	293.35	11.1	3.4	-71.01	17.32	81.75
KSR	2026-01-07	27.39	51.66		-9.51	95.09
KTKBANK	2026-02-09	206.88	15.31	2.68	-6.13	27.55	63.49
KUANTUM	2026-02-09	89.73	6.39	-6.19	-33.53	8.11	35.32
L&TFH	2024-04-22	163.75	-1.21	5.65	-8.52	40.56	54.76
LAGNAM	2026-02-09	79.91	18.16	9.18	-42.14	23.7	92.06
LAL	2026-02-09	8.25	5.77	-10.23	-98.26	27.91	36.51
LALPATHLAB	2026-02-09	1444.9	1.92	-2.33	-59.18	7.41	42.46
LAMBODHARA	2026-02-09	117.65	10.85	-1.45	-52.56	22.16	54.37
LANCORHOL	2025-11-12	30.0	-5.78	35.5	-34.64	57.81	98.02
LANDMARK	2026-02-09	427.8	6.44	-7.8	-35.46	29.71	41.27
LAOPALA	2026-02-09	204.99	6.36	1.56	-28.57	9.4	66.67
LASA	2026-02-09	8.94	-2.3	-22.06	-73.31	7.71	13.49
LATENTVIEW	2026-02-09	422.85	-7.51	-8.04	-18.29	23.93	19.84
LATTEYS	2026-02-09	22.02	-1.21	11.95	-47.32	21.59	89.35
LAURUSLABS	2026-02-09	985.5	3.31	-11.69	-13.63	92.56	2.78
LAXMICOT	2026-02-09	14.17	9.42	-23.82	-57.06	16.53	6.75
LAXMIDENTL	2026-02-09	221.37	18.86	-14.82	-58.42	22.78	21.43
LAXMIINDIA	2026-02-09	100.12	8.72	-20.99	-44.65	16.59	11.43
LAXMIMACH	2024-10-09	17324.6	-5.24	8.32	-7.11	36.18	82.14
LCCINFOTEC	2026-01-12	5.59	20.22	30.61	-11.41	228.82	74.77
LEMERITE	2026-02-09	467.6	4.21	0.13	-13.06	9.25	94.12
LEMONTREE	2026-02-09	129.75	1.33	-12.66	-28.19	10.42	7.94
LENSKART	2026-02-09	463.95	4.46	4.22	-6.27	30.29	51.22
LEXUS	2026-02-09	31.95	32.9	24.27	-36.61	43.15	100.0
LFIC	2026-02-09	149.5	25.44	-10.42	-40.32	32.31	24.6
LGBBROSLTD	2026-02-09	1829.4	7.78	1.13	-7.37	69.23	46.83
LGBFORGE	2024-06-25	13.2	29.41	34.01	-10.99	56.21	97.65
LGEINDIA	2026-02-09	1521.3	6.04	1.77	-13.02	14.77	94.83
LGHL	2026-02-09	297.95	10.25	-3.89	-68.93	24.56	27.78
LIBAS	2026-02-09	11.5	15.0	4.64	-26.75	20.29	82.94
LIBERTSHOE	2026-02-09	284.84	16.94	3.22	-49.45	31.2	73.41
LICHSGFIN	2026-02-09	523.65	5.5	-3.01	-19.0	8.26	33.33
LICI	2026-02-09	895.45	11.63	5.34	-8.63	25.19	84.13
LICMFGOLD	2026-02-09	13986.55	6.22	13.79	-13.66	90.79	93.65
LICNETFGSC	2026-02-09	28.63	0.14	-0.28	-4.66	6.83	16.67
LICNETFN50	2026-02-09	288.16	3.38	-1.42	-2.32	20.24	19.44
LICNETFSEN	2026-02-09	939.97	2.91	-1.97	-4.96	20.0	19.84
LICNFNHGP	2026-02-09	287.77	2.61	-1.72	-2.72	18.68	20.63
LICNMID100	2026-02-09	60.68	4.46	-0.85	-10.1	31.83	26.98
LIKHITHA	2026-02-09	172.01	5.89	-8.03	-46.96	11.38	40.48
LINC	2026-02-09	114.23	8.62	-6.01	-85.62	20.1	44.05
LINCOLN	2026-02-09	493.9	6.22	3.35	-38.93	12.25	87.7
LINDEINDIA	2026-02-09	6292.5	6.1	5.74	-20.04	20.03	85.71
LIQGRWBEES	2026-02-09	1027.21	0.07	0.42	-1.01	3.18	59.82
LIQUID	2026-02-09	999.99	0.0	0.0	-2.91	0.5	50.2
LIQUID1	2026-02-09	1090.57	0.08	0.45	-0.4	8.39	49.21
LIQUIDADD	2026-02-09	1112.68	0.08	0.44	-0.8	5.76	48.81
LIQUIDBEES	2026-02-09	999.99	0.0	0.0	-2.91	3.09	50.4
LIQUIDBETF	2026-02-09	1068.51	0.08	0.43	-11.51	7.93	48.41
LIQUIDCASE	2026-02-09	112.66	0.09	0.44	-0.37	10.45	46.43
LIQUIDETF	2026-02-09	1000.0	0.0	0.0	-0.2	1.98	49.01
LIQUIDIETF	2026-02-09	999.99	0.0	0.0	-2.91	3.09	50.79
LIQUIDPLUS	2026-02-09	1071.92	0.08	0.45	-13.62	7.75	48.81
LIQUIDSBI	2026-02-09	999.99	0.0	0.0	-2.91	3.07	52.38
LIQUIDSHRI	2026-02-09	1091.35	0.07	0.42	-0.35	5.38	47.22
LLOYDSENGG	2026-02-09	53.82	23.05	-3.34	-36.13	30.85	61.51
LLOYDSENT	2026-02-09	58.49	1.53	-11.47	-39.33	56.89	26.98
LLOYDSME	2026-02-09	1258.2	14.57	-4.57	-21.95	33.55	39.29
LMW	2026-02-09	15932.0	9.38	6.85	-12.7	18.01	88.1
LODHA	2026-02-09	1090.4	13.41	-1.95	-28.78	26.23	52.38
LOKESHMACH	2026-02-09	179.68	1.56	-3.91	-59.88	29.3	57.94
LORDSCHLO	2026-02-09	154.05	14.48	-5.98	-36.34	69.29	38.1
LOTUSDEV	2026-02-09	149.69	1.42	-6.83	-31.49	8.79	35.58
LOTUSEYE	2026-02-09	122.82	0.6	1.91	-16.45	123.35	45.63
LOVABLE	2026-02-09	80.69	14.7	3.28	-27.29	15.27	75.4
LOWVOL	2026-02-09	212.82	2.24	-2.27	-2.87	18.68	11.9
LOWVOL1	2026-02-09	21.71	1.97	-2.3	-5.2	19.55	11.11
LOWVOLIETF	2026-02-09	22.79	2.2	-2.61	-14.99	19.76	9.92
LOYALTEX	2026-02-09	310.56	57.05	45.83	-59.8	66.97	99.6
LPDC	2026-02-09	6.62	6.77	-5.7	-56.73	10.15	40.48
LSIL	2023-08-09	53.3	15.87		-10.79	22.11
LT	2026-02-09	4113.6	4.9	-0.65	-1.94	38.72	37.7
LTF	2026-02-09	296.85	6.95	-7.05	-9.9	126.52	3.57
LTFOODS	2026-02-09	422.55	17.24	11.55	-18.51	46.59	89.29
LTGILTBEES	2026-02-09	29.11	0.31	-0.03	-3.39	9.23	25.4
LTGILTCASE	2026-02-09	29.66	0.24	-0.13	-3.45	3.31	15.79
LTIM	2026-02-09	5626.5	-6.01	-5.95	-12.49	47.99	16.67
LTTS	2026-02-09	3901.0	5.63	-9.33	-30.89	6.76	15.48
LUMAXIND	2026-02-09	5113.6	6.74	-8.55	-13.0	160.9	8.73
LUMAXTECH	2026-02-09	1548.4	12.72	-7.33	-9.08	244.86	17.06
LUPIN	2026-02-09	2196.8	3.17	2.19	-2.13	22.37	66.67
LUXIND	2026-02-09	1035.95	13.52	-1.82	-37.05	18.67	63.89
LXCHEM	2026-02-09	152.95	11.24	-5.77	-36.54	14.47	46.43
LYKALABS	2026-02-09	70.09	-1.03	-13.16	-55.47	3.32	17.46
LYPSAGEMS	2026-02-09	5.69	18.79	9.63	-47.99	29.02	77.78
M&M	2026-02-09	3609.6	4.23	-4.65	-6.0	48.85	12.7
M&MFIN	2026-02-09	389.9	10.27	4.15	-5.41	63.86	58.73
MAANALU	2025-12-22	170.98	4.24	24.83	-34.11	100.87	85.32
MACPOWER	2026-02-09	847.5	-1.39	-13.56	-47.39	290.37	17.62
MADHAV	2026-02-09	36.91	2.81	-13.15	-31.5	8.37	9.92
MADHUCON	2026-02-09	5.04	2.02	-15.29	-52.68	6.78	20.74
MADRASFERT	2026-02-09	74.16	1.69	-4.56	-30.73	11.52	43.25
MAESGETF	2023-08-31	31.5	-0.22	0.32	-4.55	1.55	100.0
MAFANG	2026-02-09	153.26	-7.77	-7.46	-14.27	53.26	9.92
MAFSETF	2023-08-31	19.94	-0.55	-2.11	-6.16	1.22	100.0
MAGADSUGAR	2026-02-09	447.55	5.16	-8.8	-45.49	7.33	36.9
MAGNUM	2026-02-09	21.94	3.2	-4.4	-42.7	14.21	49.6
MAGOLDETF	2023-08-31	59.45	1.11	-0.08	-3.1	2.94	100.0
MAGS813ETF	2023-08-30	24.9	2.17		-2.73	2.85
MAHABANK	2026-02-09	66.27	8.02	2.84	-1.95	57.79	54.76
MAHAPEXLTD	2026-02-09	94.22	4.68	-6.92	-36.3	36.45	28.57
MAHASTEEL	2025-10-13	572.25	22.54	47.32	-3.76	712.86	84.66
MAHEPC	2026-02-09	121.9	4.87	-10.22	-34.15	26.32	8.33
MAHESHWARI	2026-02-09	45.48	3.65	-3.38	-30.03	11.33	40.48
MAHKTECH	2026-02-09	25.08	-2.79	-5.93	-29.53	42.82	13.49
MAHLIFE	2026-02-09	376.65	-1.44	-4.65	-11.8	35.15	32.94
MAHLOG	2026-02-09	374.55	2.24	18.89	-10.82	57.24	97.22
MAHSCOOTER	2026-02-09	13953.0	5.78	-1.61	-24.73	58.16	35.71
MAHSEAMLES	2026-02-09	541.7	5.0	-2.66	-29.99	8.19	52.38
MAITHANALL	2026-02-09	1053.9	4.67	3.98	-16.62	26.18	63.89
MAKEINDIA	2026-02-09	158.54	4.73	-0.31	-1.06	32.67	34.52
MALLCOM	2026-02-09	1216.2	10.6	2.76	-19.99	17.16	69.44
MALUPAPER	2026-02-09	33.12	3.37	-5.8	-34.65	7.71	33.33
MAM150ETF	2023-08-31	14.82	1.09	5.26	-2.82	6.62	100.0
MAMATA	2026-02-09	435.95	15.88	5.51	-19.42	39.93	69.26
MAMFGETF	2023-08-31	98.39	0.73	1.75	-2.49	2.66	100.0
MAN50ETF	2023-08-31	202.96	-0.8	-1.13	-4.68	0.31	100.0
MANAKALUCO	2026-01-19	64.88	100.99	113.0	0.0	264.29	100.0
MANAKCOAT	2026-02-09	124.76	6.79	-4.28	-31.76	337.75	31.75
MANAKSIA	2026-02-09	65.01	1.31	-5.78	-24.05	19.24	31.35
MANAKSTEEL	2026-02-09	65.84	2.68	-4.92	-15.35	52.94	38.89
MANALIPETC	2026-02-09	59.91	1.99	-2.66	-26.13	19.99	42.46
MANAPPURAM	2026-02-09	306.7	9.77	-0.5	-4.63	81.66	32.14
MANBA	2026-02-09	128.38	-0.26	-7.49	-19.51	7.88	10.32
MANCREDIT	2026-02-09	158.38	-3.52	-4.48	-26.59	9.23	18.65
MANGALAM	2026-01-07	35.09	27.55	41.61	-71.9	53.9	100.0
MANGCHEFER	2025-10-30	308.75	-1.75	-3.77	-17.26	154.74	21.03
MANGLMCEM	2026-02-09	793.7	2.23	4.61	-10.62	19.35	82.14
MANINDS	2026-02-09	383.4	23.46	-0.08	-21.91	90.23	46.43
MANINFRA	2026-02-09	120.13	12.31	-5.38	-41.48	21.34	53.57
MANKIND	2026-02-09	2081.9	0.88	-7.09	-23.36	2.41	19.05
MANOMAY	2025-12-01	253.15	7.38	20.89	-2.59	73.39	94.44
MANORAMA	2026-02-09	1446.0	11.16	8.0	-17.84	95.27	78.57
MANORG	2026-02-09	438.35	-8.59	-8.21	-27.11	45.15	21.03
MANUFGBEES	2026-02-09	156.49	4.61	0.05	-2.61	10.46	49.44
MANUGRAPH	2026-02-09	15.45	4.75	-3.5	-50.16	9.5	51.19
MANV30F	2023-08-31	148.25	-0.84		-3.4	1.51
MANXT50	2023-08-31	449.92	0.08	-0.47	-2.82	2.07	100.0
MANYAVAR	2026-02-09	491.0	2.49	-12.9	-57.05	7.11	18.65
MAPMYINDIA	2026-02-09	1283.0	3.34	-24.24	-40.79	4.34	3.17
MARALOVER	2026-02-09	45.57	18.46	3.19	-47.56	24.61	76.59
MARATHON	2026-02-09	502.7	-0.09	-4.62	-34.67	42.79	45.24
MARICO	2026-02-09	754.85	4.49	-3.11	-3.22	30.63	18.25
MARINE	2026-02-09	198.57	6.55	-6.52	-40.37	103.87	25.0
MARKOLINES	2026-02-09	160.19	18.23	7.11	-14.79	21.68	84.48
MARKSANS	2026-02-09	186.6	13.37	4.09	-32.49	19.62	75.4
MARSHALL	2024-11-14	24.15	-19.9	-24.58	-65.6	3.21	3.57
MARUTI	2026-02-09	14978.0	4.13	-13.38	-13.77	35.43	1.19
MASFIN	2026-02-09	332.0	7.5	-1.8	-5.26	50.87	25.0
MASILVER	2023-08-31	74.25	1.16	0.07	-1.51	6.68	100.0
MASKINVEST	2026-02-09	145.38	0.96	-6.87	-40.92	136.58	11.11
MASPTOP50	2026-02-09	69.67	-0.85	-2.76	-4.73	70.51	13.89
MASTEK	2026-02-09	1970.8	-4.8	-6.1	-30.06	4.44	30.56
MASTERTR	2026-02-09	93.46	6.36	-21.12	-46.41	8.61	5.56
MATRIMONY	2026-02-09	540.3	4.51	-1.56	-14.91	13.75	42.06
MAWANASUG	2026-02-09	80.6	1.54	-7.41	-27.71	5.91	18.25
MAXESTATES	2026-02-09	406.15	8.28	-7.34	-28.03	19.07	32.14
MAXHEALTH	2026-02-09	1010.0	5.42	-3.96	-23.15	8.16	35.32
MAXIND	2026-02-09	169.54	10.07	-7.67	-36.06	17.65	30.56
MAXVIL	2023-08-10	216.2	10.45		-2.77	11.99
MAYURUNIQ	2026-02-09	583.0	8.78	18.57	-7.45	32.2	93.25
MAZDA	2026-02-09	217.81	11.67	0.73	-89.84	15.2	60.71
MAZDOCK	2026-02-09	2472.5	1.86	-0.96	-34.5	28.91	54.76
MBAPL	2026-02-09	452.55	8.85	3.53	-3.65	88.56	57.94
MBECL	2024-08-08	6.53	39.53	30.6	0.0	104.06	83.33
MBEL	2026-02-09	351.25	14.88	-6.16	-34.46	20.7	50.0
MBLINFRA	2026-02-09	28.42	12.78	-8.56	-50.14	25.2	42.46
MCDOWELL-N	2024-06-06	1305.45	11.45	5.47	-0.64	33.75	86.5
MCL	2026-01-05	82.85	27.56	77.3	0.0	146.94	99.21
MCLEODRUSS	2026-02-09	46.03	10.92	-11.34	-18.66	90.92	10.71
MCLOUD	2026-02-09	26.42	14.57	4.47	-74.94	24.62	68.75
MCX	2026-02-09	2434.9	4.87	8.41	-78.3	17.71	63.1
MEDANTA	2026-02-09	1160.9	1.82	-3.97	-20.3	14.94	30.56
MEDIASSIST	2026-02-09	421.25	8.04	-6.93	-29.09	9.42	30.16
MEDICAMEQ	2026-02-09	361.1	-0.03	-0.32	-35.6	23.26	71.03
MEDICO	2026-02-09	48.23	-0.47	-2.84	-39.58	29.72	49.21
MEDPLUS	2026-02-09	870.45	6.05	6.17	-16.73	28.38	78.57
MEESHO	2026-02-09	156.93	-0.16	-13.89	-38.31	8.41	63.16
MEGASOFT	2025-11-06	210.75	3.09	40.33	-8.77	462.0	77.89
MEGASTAR	2025-11-12	268.35	-8.97	20.51	-13.57	43.04	91.27
MEIL	2026-02-09	278.35	10.11	-23.96	-51.48	14.01	11.11
MENONBE	2026-02-09	122.51	9.93	6.84	-16.03	42.45	75.79
MEP	2024-03-19	10.95	-48.35	-10.61	-48.47	10.05	3.03
METAL	2026-02-09	12.17	5.28	5.0	-5.29	57.44	62.3
METALIETF	2026-02-09	12.15	4.38	4.92	-4.26	65.31	60.32
METROBRAND	2026-02-09	1050.9	2.64	-10.33	-21.87	6.15	10.32
METROPOLIS	2026-02-09	1999.4	4.85	-1.5	-11.65	52.05	48.41
MFL	2023-09-08	1063.85	5.98	16.9	-5.01	23.41	87.5
MFML	2026-02-09	25.23	5.65	1.41	-70.55	14.58	94.32
MFSL	2026-02-09	1753.2	6.8	1.26	-0.18	84.55	46.43
MGEL	2026-02-09	12.35	5.83	-11.85	-61.65	9.58	27.38
MGL	2026-02-09	1181.2	12.47	9.94	-25.57	15.96	96.03
MHLXMIRU	2026-02-09	196.85	-3.42	-4.66	-36.71	42.13	26.19
MHRIL	2026-02-09	307.15	3.7	0.99	-19.59	18.59	74.6
MICEL	2026-02-09	42.09	-1.64	-0.71	-49.27	26.36	73.02
MID150	2026-02-09	22.49	4.7	-1.14	-11.77	25.08	22.4
MID150BEES	2026-02-09	229.97	4.75	-1.29	-3.89	28.47	30.56
MID150CASE	2026-02-09	11.13	4.7	-0.98	-7.25	45.3	32.14
MIDCAP	2026-02-09	175.82	4.18	-1.41	-4.17	30.26	28.97
MIDCAPADD	2026-02-09	22.23	-3.72	-1.33	-12.82	7.24	92.31
MIDCAPBETA	2026-02-09	224.06	4.71	-1.15	-2.6	7.05	100.0
MIDCAPETF	2026-02-09	22.67	4.76	-1.13	-3.98	41.69	32.14
MIDCAPIETF	2026-02-09	22.92	4.47	-1.38	-4.5	28.76	30.56
MIDHANI	2026-02-09	367.45	3.14	6.09	-21.65	61.92	73.02
MIDQ50ADD	2026-02-09	244.64	2.25	-1.19	-7.56	27.44	36.11
MIDSELIETF	2026-02-09	18.28	4.28	-2.51	-8.6	31.89	23.41
MIDSMALL	2026-02-09	48.25	4.87	0.25	-8.3	20.62	52.78
MIDWESTLTD	2026-02-09	1561.4	14.74	-11.94	-16.05	48.92	19.61
MINDACORP	2026-02-09	589.05	4.51	-1.49	-4.98	32.36	39.29
MINDTECK	2026-02-09	215.22	-0.29	-10.94	-53.21	48.43	37.7
MIRCELECTR	2026-02-09	35.71	14.02	2.38	-0.81	192.7	50.79
MIRZAINT	2026-02-09	38.06	-1.96	4.88	-14.74	52.06	68.65
MITCON	2026-02-09	61.92	3.23	-7.4	-39.83	16.59	37.3
MITTAL	2026-02-09	1.03	1.98	-3.74	-58.8	8.42	68.25
MKPL	2026-02-09	5.45	9.0	-9.32	-99.39	20.84	36.9
MMFL	2026-02-09	454.55	12.61	9.5	-0.75	57.78	82.14
MMP	2026-02-09	247.75	2.42	-6.0	-22.09	13.65	30.16
MMTC	2026-02-09	66.06	5.07	-0.87	-25.09	48.45	55.16
MNC	2026-02-09	31.8	2.88	0.25	-1.85	29.69	39.29
MOALPHA50	2026-02-09	50.46	6.1	-0.81	-7.21	9.58	54.47
MOBIKWIK	2026-02-09	224.27	13.14	-1.37	-49.37	17.65	69.05
MOCAPITAL	2026-02-09	48.51	6.85	2.88	-5.12	66.13	54.95
MODEFENCE	2026-02-09	87.11	1.3	0.2	-14.6	57.78	51.19
MODINATUR	2026-02-09	341.55	7.59	-4.11	-16.68	11.98	100.0
MODIRUBBER	2026-02-09	126.82	2.27	-5.68	-24.29	40.91	41.67
MODIS	2026-02-09	331.5	2.09	-0.58	-18.95	8.99	83.78
MODISONLTD	2026-02-09	155.16	5.75	-4.41	-21.42	38.54	36.51
MODTHREAD	2026-02-09	42.99	3.64	-7.27	-30.66	37.13	17.84
MOENERGY	2026-02-09	36.61	5.66	1.75	-13.66	10.94	87.5
MOGOLD	2026-02-09	151.85	6.9	12.32	-13.23	57.68	80.56
MOGSEC	2026-02-09	62.97	0.17	0.19	-4.81	9.25	37.3
MOHEALTH	2026-02-09	43.21	3.45	-4.17	-9.17	13.92	14.68
MOHITIND	2026-02-09	24.99	8.32	-10.65	-51.99	31.53	17.06
MOIL	2026-02-09	314.2	-4.31	-17.44	-22.53	14.65	0.79
MOINFRA	2026-02-09	60.81	6.82	0.08	-4.69	10.04	60.38
MOIPO	2026-02-09	44.21	5.49	-4.43	-16.58	7.33	54.55
MOKSH	2026-02-09	13.44	-1.75	-10.22	-19.28	16.26	13.1
MOL	2026-02-09	55.56	5.31	-11.73	-47.73	6.5	23.41
MOLDTECH	2026-02-09	139.09	7.93	-5.57	-37.06	26.5	44.05
MOLDTKPAC	2026-02-09	545.5	0.67	-10.38	-38.91	33.05	23.81
MOLOWVOL	2026-02-09	39.22	4.73	-0.66	-2.32	18.67	29.37
MOM100	2026-02-09	64.91	4.49	-1.44	-2.52	29.05	30.95
MOM30IETF	2026-02-09	31.85	5.32	-1.18	-5.24	27.4	33.73
MOM50	2026-02-09	268.08	3.01	-1.41	-4.03	22.97	18.25
MOMENTUM	2026-02-09	31.64	5.01	-1.34	-4.56	22.87	34.52
MOMENTUM30	2026-02-09	31.28	0.55	-1.54	-16.32	7.79	50.91
MOMENTUM50	2026-02-09	51.96	5.74	-1.72	-8.68	22.55	38.49
MOMGF	2026-02-09	156.33	7.3	0.39	-14.18	12.41	46.71
MOMIDMTM	2026-02-09	64.14	6.39	0.86	-3.88	9.17	71.09
MOMNC	2026-02-09	31.03	4.94	0.32	-13.32	7.56	59.09
MOMOMENTUM	2026-02-09	63.39	5.9	-1.03	-4.49	23.78	37.7
MON100	2026-02-09	232.68	3.21	-1.11	-10.09	46.06	32.94
MON50EQUAL	2026-02-09	33.82	1.26	-0.35	-2.96	13.57	20.24
MONARCH	2026-02-09	302.15	3.89	-1.84	-33.59	13.98	59.13
MONEXT50	2026-02-09	69.32	0.7	-0.93	-4.12	9.1	28.66
MONEYBOXX	2026-02-09	61.67	15.66	4.15	-66.3	40.1	100.0
MONIFTY100	2026-02-09	26.5	3.27	-1.56	-5.26	4.13	25.0
MONIFTY500	2026-02-09	24.13	3.47	-1.35	-2.35	23.74	26.59
MONQ50	2026-02-09	99.17	1.54	0.3	-4.93	61.75	35.32
MONTECARLO	2026-02-09	599.7	4.6	-5.86	-30.34	15.76	31.35
MOPSE	2026-02-09	104.68	2.63	2.93	-8.74	13.11	77.24
MOQUALITY	2026-02-09	197.41	0.46	-1.39	-2.41	21.75	22.62
MORARJEE	2024-01-30	30.5	18.22	28.96	-7.01	69.44	99.08
MOREALTY	2026-02-09	84.39	8.48	-7.72	-21.15	13.44	17.46
MOREPENLAB	2026-02-09	39.51	10.21	-3.61	-43.96	17.94	57.94
MOSCHIP	2026-02-09	203.34	0.94	-1.48	-29.51	56.44	51.33
MOSERVICE	2026-02-09	33.66	3.06	-0.71	-4.83	5.15	60.71
MOSILVER	2026-02-09	251.49	6.55	5.19	-34.68	123.9	21.65
MOSMALL250	2026-02-09	16.32	4.62	-3.15	-15.79	23.45	32.54
MOTHERSON	2026-02-09	124.41	9.05	2.96	-23.32	38.7	58.73
MOTILALOFS	2026-02-09	798.95	7.2	-6.5	-27.18	55.74	27.38
MOTISONS	2026-02-09	15.55	36.76	11.47	-39.02	46.42	88.89
MOTOGENFIN	2026-02-09	21.61	3.15	-4.59	-35.88	5.41	31.75
MOTOUR	2026-02-09	80.9	5.49	-4.2	-16.77	7.87	23.08
MOVALUE	2026-02-09	124.02	5.07	4.23	-0.22	44.36	71.43
MPHASIS	2026-02-09	2615.1	-5.3	-7.13	-13.9	27.91	11.9
MPSLTD	2026-02-09	1681.8	-11.75	-13.81	-45.38	3.69	12.7
MRF	2026-02-09	145310.0	8.63	-3.25	-11.18	42.29	27.38
MRO-TEK	2025-04-11	61.2	-5.67	-6.16	-48.77	9.09	34.52
MRPL	2026-02-09	194.25	9.46	31.1	-0.77	96.37	99.6
MSCIADD	2026-02-09	30.66	3.86	-1.1	-9.34	5.0	46.15
MSCIINDIA	2026-02-09	30.73	3.33	-1.95	-4.39	20.04	13.27
MSPL	2026-02-09	30.65	4.86	-14.07	-25.24	41.9	17.46
MSTCLTD	2026-02-09	476.3	6.81	-8.35	-23.55	15.86	31.75
MSUMI	2026-02-09	43.35	-0.39	-15.27	-34.28	18.25	9.13
MTARTECH	2026-02-09	3404.7	12.25	34.27	-1.28	194.63	96.03
MTNL	2026-02-09	32.99	5.94	-8.54	-43.32	15.55	28.57
MUFIN	2026-02-09	115.06	0.66	-5.07	-8.93	82.32	25.0
MUFTI	2026-02-09	107.17	19.21	8.99	-43.3	25.62	89.29
MUKANDLTD	2026-02-09	129.72	4.32	-6.85	-19.93	53.7	22.62
MUKKA	2026-02-09	24.82	7.59	4.55	-36.44	23.12	97.62
MUKTAARTS	2026-02-09	61.84	9.84	-9.17	-33.59	13.57	25.79
MULTICAP	2026-02-09	16.41	3.86	-1.62	-3.64	22.19	28.57
MUNJALAU	2026-02-09	77.75	8.95	-3.8	-32.13	28.47	48.81
MUNJALSHOW	2026-02-09	131.5	11.27	7.27	-16.51	26.2	82.54
MURUDCERA	2026-02-09	35.38	7.67	2.67	-27.05	18.25	74.6
MUTHOOTCAP	2026-02-09	246.22	6.95	-10.2	-32.78	12.58	16.67
MUTHOOTFIN	2026-02-09	3779.8	6.92	-4.08	-8.91	92.36	9.92
MUTHOOTMF	2026-02-09	188.57	8.75	1.74	-5.43	58.13	53.97
MVGJL	2026-02-09	188.26	12.03	4.43	-35.31	17.3	78.97
MWL	2026-02-09	273.5	0.61	-1.65	-7.59	36.77	21.33
NACLIND	2026-02-09	138.08	1.68	-10.23	-37.14	181.8	15.08
NAGAFERT	2026-02-09	4.77	-1.85	-4.41	-60.64	18.07	59.92
NAGREEKCAP	2026-02-09	29.03	17.63	3.72	-32.09	60.83	54.01
NAGREEKEXP	2026-02-09	26.57	7.14	3.95	-33.58	18.09	79.37
NAHARCAP	2026-02-09	251.04	9.72	-2.32	-34.54	16.76	59.92
NAHARINDUS	2026-02-09	109.67	13.41	1.37	-31.84	23.5	72.22
NAHARPOLY	2026-02-09	250.14	10.62	4.97	-32.76	41.79	75.4
NAHARSPING	2026-02-09	190.95	16.31	-0.14	-38.2	27.98	68.25
NAM-INDIA	2026-02-09	919.85	6.66	3.34	-8.84	84.69	54.37
NARMADA	2026-02-09	32.65	13.37	25.87	-6.58	126.42	86.9
NATCAPSUQ	2026-02-09	166.57	2.82	-11.93	-43.73	9.59	15.64
NATCOPHARM	2026-02-09	845.6	2.63	-8.67	-36.94	16.35	19.84
NATHBIOGEN	2026-02-09	154.99	3.75	-2.02	-35.07	13.96	59.13
NATIONALUM	2026-02-09	365.2	-1.22	5.34	-15.37	165.12	49.6
NAUKRI	2026-02-09	1177.3	-4.85	-11.87	-85.62	5.25	13.89
NAVA	2026-02-09	579.0	4.89	-5.27	-21.22	62.62	32.54
NAVINFLUOR	2026-02-09	6598.0	11.81	14.73	-0.55	88.41	88.49
NAVINIFTY	2024-11-28	291.4	6.35	-0.44	-12.75	42.24	15.48
NAVKARCORP	2026-02-09	101.04	5.54	0.97	-27.93	25.45	61.11
NAVKARURB	2026-01-07	1.87	18.35	23.03	-88.67	59.83	100.0
NAVNETEDUL	2026-02-09	161.84	16.59	4.1	-3.95	26.92	76.19
NAZARA	2026-02-09	272.45	-2.8	-3.51	-81.25	23.09	35.32
NBCC	2026-02-09	102.01	5.21	-13.94	-21.95	44.08	7.94
NBIFIN	2026-02-09	1902.1	-4.17	-15.51	-47.54	2.82	3.17
NCC	2026-02-09	158.05	7.07	-0.15	-37.53	14.06	71.43
NCLIND	2026-02-09	189.78	3.52	-10.13	-20.72	5.9	2.78
NDGL	2026-02-09	2776.3	9.69	-2.76	-58.49	15.44	48.02
NDL	2026-02-09	3.15	15.81	7.88	-37.99	16.67	91.67
NDLVENTURE	2026-02-09	91.69	-1.83	-4.53	-31.9	87.35	37.7
NDRAUTO	2026-02-09	761.5	13.97	-4.49	-37.58	38.2	50.79
NDTV	2026-02-09	87.32	7.8	-9.95	-54.38	13.24	35.32
NECCLTD	2026-02-09	14.62	6.17	-19.27	-54.31	8.3	11.11
NECLIFE	2025-12-10	21.04	17.74	45.0	-62.76	55.74	96.43
NELCAST	2026-02-09	119.14	30.97	14.78	-34.14	51.67	84.13
NELCO	2026-02-09	679.75	6.72	-4.92	-41.45	17.17	46.43
NEOGEN	2026-02-09	1323.0	4.11	19.18	-39.62	36.86	99.21
NEPHROPLUS	2026-02-09	527.65	1.52	7.13	-2.11	18.31	14.29
NESCO	2026-02-09	1184.9	4.14	-4.66	-27.7	40.62	31.75
NESTLEIND	2026-02-09	1295.6	-0.97	-1.84	-48.49	19.44	25.0
NETF	2026-02-09	279.64	3.05	-1.18	-4.53	23.16	21.43
NETWEB	2026-02-09	3172.5	-0.67	-5.24	-29.17	153.49	32.54
NETWORK18	2026-02-09	39.22	8.01	-9.61	-39.93	12.06	24.6
NEULANDLAB	2026-02-09	13890.0	5.89	-4.27	-29.66	36.3	34.92
NEWGEN	2026-02-09	562.2	0.81	-31.62	-59.18	6.77	8.33
NEXT30ADD	2026-02-09	41.03	2.73	-1.8	-2.01	27.15	9.29
NEXT50	2026-02-09	715.3	3.86	-1.18	-2.35	24.74	29.76
NEXT50ADD	2026-02-09	69.63	3.62		-14.04	6.26
NEXT50BETA	2026-02-09	74.72	3.92	-1.14	-3.96	7.02	66.67
NEXT50ETF	2026-02-09	70.11	4.5		-1.94	7.02
NEXT50IETF	2026-02-09	73.14	3.6	-1.36	-4.45	24.6	29.37
NEXTMEDIA	2026-02-09	5.71	8.97	-4.52	-55.36	14.2	38.89
NFL	2026-02-09	81.24	2.72	-7.33	-27.59	14.42	25.4
NGIL	2026-02-09	26.72	-2.66	-10.0	-37.67	20.41	20.63
NGLFINE	2026-02-09	2219.4	26.26	55.15	-13.81	131.91	99.6
NH	2026-02-09	1745.6	-1.06	-9.85	-26.35	37.97	3.57
NHPC	2026-02-09	78.9	1.43	-5.54	-14.55	11.13	19.84
NIACL	2026-02-09	152.97	4.4	-0.39	-28.77	12.81	57.94
NIBE	2026-02-09	1012.8	-3.91	-18.68	-49.39	33.0	13.84
NIBL	2026-02-09	30.05	-0.36	-4.72	-40.38	54.1	34.52
NIF100BEES	2026-02-09	279.43	2.96	-1.37	-3.64	21.31	19.44
NIF100IETF	2026-02-09	29.3	2.95	-1.51	-5.12	22.85	18.65
NIF10GETF	2025-12-23	26.0	-0.54	-0.38	-3.09	7.84	12.3
NIF5GETF	2025-12-23	63.72	0.31	0.87	-1.97	9.33	60.32
NIFITETF	2025-12-23	406.95	2.95	5.69	-13.41	25.22	88.89
NIFMID150	2025-12-23	224.96	1.53	0.81	-4.47	28.68	45.63
NIFTY1	2026-02-09	285.53	3.22	-1.08	-10.77	19.84	21.03
NIFTY100EW	2026-02-09	34.4	2.2	-0.98	-4.97	41.86	18.66
NIFTY50ADD	2025-12-12	272.47	-0.51	0.69	-9.18	20.74	43.65
NIFTYADD	2026-02-09	270.54	2.96	-1.21	-4.51	4.86	93.75
NIFTYBEES	2026-02-09	292.56	3.04	-1.17	-3.21	26.49	20.24
NIFTYBETA	2026-02-09	284.69	2.84	-1.16	-3.82	4.65	88.89
NIFTYBETF	2026-02-09	264.63	3.02	-1.01	-2.97	20.01	21.43
NIFTYCASE	2026-02-09	10.28	2.8	-1.25	-6.29	4.9	29.63
NIFTYETF	2026-02-09	279.05	2.99	-1.28	-3.46	23.47	19.44
NIFTYIETF	2026-02-09	291.19	3.15	-1.18	-11.29	23.93	19.84
NIFTYQLITY	2026-02-09	21.78	1.11	-2.38	-5.43	19.02	19.44
NIITLTD	2026-02-09	78.55	2.48	-13.51	-49.94	9.92	17.06
NIITMTS	2026-02-09	381.95	-1.84	-4.94	-21.68	27.3	26.98
NILAINFRA	2026-02-09	8.24	3.26	-12.15	-40.2	7.43	17.86
NILASPACES	2026-02-09	14.78	4.75	-5.2	-27.8	409.66	16.78
NILKAMAL	2026-02-09	1461.4	5.63	4.21	-21.64	9.82	86.11
NINSYS	2026-02-09	334.8	-2.0	-15.84	-36.77	3.78	4.37
NIPPOBATRY	2026-02-09	359.6	-3.64	-9.27	-34.62	1.3	13.89
NIRAJ	2026-02-09	33.24	7.5	-13.08	-52.43	22.21	17.86
NIRAJISPAT	2026-02-09	283.15	72.04	36.95	-31.64	82.68	94.19
NITCO	2026-02-09	86.32	7.98	-5.89	-47.35	14.32	35.71
NITINSPIN	2026-02-09	354.1	8.2	11.33	-16.67	21.89	93.65
NITIRAJ	2026-02-09	185.7	4.22	1.98	-55.95	9.24	69.05
NIVABUPA	2026-02-09	79.14	-0.45	5.82	-16.88	15.47	82.14
NKIND	2026-02-09	65.0	0.37	-2.08	-27.18	46.66	38.1
NLCINDIA	2026-02-09	262.35	5.76	-4.29	-10.22	41.03	31.35
NMDC	2026-02-09	84.47	3.72	0.72	-2.59	41.89	47.62
NOCIL	2026-02-09	150.18	12.5	1.45	-37.53	19.85	76.98
NOIDATOLL	2026-02-09	3.87	-0.26	-4.91	-77.1	14.16	34.0
NORBTEAEXP	2024-09-11	19.7	27.51	36.33	0.0	152.56	98.32
NORTHARC	2026-02-09	262.3	8.57	-1.7	-9.55	85.41	39.29
NOVAAGRI	2026-02-09	34.53	2.31	-11.05	-48.15	7.91	23.81
NOVARTIND	2023-10-25	672.25	-6.23	-6.85	-11.75	0.58	2.5
NPBET	2026-02-09	300.15	2.51	0.57	-1.86	23.12	39.68
NPST	2026-02-09	1464.6	23.35	3.45	-39.6	27.97	87.28
NRAIL	2026-02-09	438.6	-1.52	-3.45	-14.67	113.17	36.9
NRBBEARING	2026-02-09	280.4	11.69	3.11	-10.49	46.46	67.06
NRL	2026-02-09	53.37	2.58	-6.29	-62.78	9.36	49.21
NSIL	2026-02-09	6326.5	11.11	-1.33	-27.53	37.53	55.95
NSLNISP	2026-02-09	42.09	-0.38	-7.74	-15.23	31.0	16.67
NTPC	2026-02-09	361.9	3.3	3.16	-2.57	23.6	76.59
NTPCGREEN	2026-02-09	88.01	3.32	-6.32	-25.19	4.71	27.78
NUCLEUS	2026-02-09	910.85	0.67	0.01	-33.9	25.63	69.44
NURECA	2026-02-09	289.85	5.63	-2.24	-35.23	42.35	44.44
NUVAMA	2026-02-09	1385.6	7.98	-6.28	-83.72	14.43	33.33
NUVOCO	2026-02-09	348.85	2.77	-1.73	-26.94	21.53	46.03
NV20	2026-02-09	154.89	1.16	-0.73	-8.19	17.67	27.38
NV20BEES	2026-02-09	155.54	1.45	-0.71	-2.28	27.47	28.97
NV20IETF	2026-02-09	15.16	1.47	-0.72	-5.25	35.36	27.78
NYKAA	2026-02-09	277.86	16.93	3.27	-2.0	79.38	51.59
OAL	2026-02-09	300.9	6.99	5.99	-30.35	19.88	82.94
OBCL	2026-02-09	54.71	-0.51	-0.51	-15.62	11.63	44.84
OBEROIRLTY	2026-02-09	1564.3	6.13	-9.38	-21.98	9.74	23.81
OCCL	2025-06-11	315.95	51.53	75.13	-61.66	139.36	100.0
OCCLLTD	2026-02-09	89.76	-3.3	-11.49	-37.67	41.07	25.23
ODIGMA	2026-02-09	30.6	16.08	-2.58	-63.48	17.69	100.0
OFSS	2026-02-09	7269.5	-6.01	-4.26	-26.94	3.29	39.68
OIL	2026-02-09	490.05	1.4	15.16	-6.48	50.78	94.44
OILCOUNTUB	2026-02-09	49.92	9.19	-14.99	-50.41	24.96	13.1
OILIETF	2026-02-09	12.38	4.65	1.39	-2.83	31.42	52.78
OLAELEC	2026-02-09	31.54	-0.88	-27.63	-69.23	3.55	6.35
OLECTRA	2026-02-09	1057.1	-1.88	-11.6	-38.33	9.53	21.43
OMAXAUTO	2026-02-09	120.28	6.1	16.38	-27.45	55.1	90.87
OMAXE	2026-02-09	79.35	5.63	0.56	-30.03	26.96	70.63
OMFREIGHT	2026-02-09	92.23	1.26	0.38	-14.12	13.44	54.9
OMINFRAL	2026-02-09	96.71	24.47	5.23	-35.48	35.26	80.16
ONELIFECAP	2025-11-12	14.41	-14.58	14.73	-56.66	53.3	76.55
ONEPOINT	2026-02-09	49.49	-1.94	-8.69	-29.29	20.68	25.0
ONESOURCE	2026-02-09	1162.4	-1.01	-35.35	-48.29	9.97	1.33
ONGC	2026-02-09	266.6	4.98	10.22	-4.02	30.05	96.83
ONMOBILE	2026-02-09	50.75	6.22	-14.71	-32.99	23.57	18.65
ONWARDTEC	2026-02-09	323.7	-0.17	9.38	-14.3	57.14	82.54
OPTIEMUS	2026-02-09	434.35	11.96	-13.87	-39.08	18.67	20.63
ORBTEXP	2026-02-09	187.79	10.4	-1.44	-38.69	34.04	48.41
ORCHASP	2026-02-09	2.53	-10.28	-13.36	-37.99	22.22	24.55
ORCHPHARMA	2026-02-09	695.0	3.08	-11.07	-54.01	15.1	26.59
ORICONENT	2025-11-21	57.95	-0.1	8.77	-8.02	117.29	75.79
ORIENTALTL	2026-02-09	7.39	3.36	-8.2	-61.19	10.13	30.95
ORIENTBELL	2026-02-09	293.25	7.65	1.21	-13.29	35.76	67.46
ORIENTCEM	2026-02-09	167.66	6.82	-2.66	-53.74	11.29	44.44
ORIENTCER	2026-02-09	43.94	7.93	-13.66	-22.42	53.26	14.29
ORIENTELEC	2026-02-09	172.2	-0.14	-0.95	-30.82	10.85	64.29
ORIENTHOT	2026-02-09	108.79	5.01	0.18	-35.62	10.92	71.03
ORIENTLTD	2026-02-09	62.04	3.18	-17.84	-62.03	3.4	12.3
ORIENTPPR	2026-02-09	21.2	8.55	-8.3	-33.1	10.94	24.6
ORIENTTECH	2026-02-09	356.8	4.31	-17.57	-30.5	21.28	20.24
ORISSAMINE	2026-02-09	4527.9	3.48	-10.16	-29.47	7.78	15.87
ORKLAINDIA	2026-02-09	586.4	5.02	-4.87	-22.84	7.4	58.14
ORTINGLOBE	2025-12-10	13.91	0.8	17.68	-41.8	44.29	95.18
ORTINLAB	2024-09-02	20.37	-8.33	-2.21	-22.69	25.74	46.48
OSIAHYPER	2026-02-09	14.2	1.0	-5.08	-79.58	5.19	62.78
OSWALAGRO	2026-02-09	54.25	5.57	-7.09	-51.04	17.65	39.68
OSWALGREEN	2026-02-09	30.45	11.74	-8.14	-40.18	19.51	27.38
OSWALPUMPS	2026-02-09	379.0	-0.03	-24.99	-57.34	5.13	11.68
OSWALSEEDS	2026-02-09	14.09	6.82	-14.35	-77.2	31.44	40.08
PACEDIGITK	2026-02-09	192.54	15.47	-2.09	-16.99	20.18	73.44
PAGEIND	2026-02-09	34855.0	6.38	-1.43	-31.1	9.81	63.1
PAISALO	2026-02-09	35.29	4.62	-0.28	-24.03	20.12	67.06
PAKKA	2026-02-09	91.1	3.9	-15.52	-65.93	6.96	34.13
PALASHSECU	2026-02-09	96.42	0.63	-10.12	-40.62	3.45	10.71
PALREDTEC	2026-02-09	38.0	8.11	-22.84	-83.48	16.71	21.89
PANACEABIO	2026-02-09	370.6	0.87	1.17	-36.31	29.78	59.13
PANACHE	2026-02-09	323.25	4.61	-1.7	-21.92	402.33	34.25
PANAMAPET	2026-02-09	306.45	2.84	1.81	-24.13	15.4	69.84
PANSARI	2025-12-01	314.6	6.27	20.58	-10.7	304.37	75.79
PAR	2026-02-09	96.49	7.29	-2.63	-72.31	16.53	51.59
PARACABLES	2026-02-09	38.48	17.68	-0.03	-47.0	23.93	71.83
PARADEEP	2026-02-09	129.46	-1.77	-17.48	-44.77	55.51	9.52
PARAGMILK	2026-02-09	241.55	0.23	-18.09	-35.92	78.28	1.59
PARAS	2026-02-09	670.0	1.99	-3.21	-65.55	10.09	36.9
PARASPETRO	2026-02-03	2.61	39.57	47.46	-19.94	68.39	99.2
PARKHOSPS	2026-02-09	158.8	3.4	7.59	-4.26	14.99	100.0
PARKHOTELS	2026-02-09	126.55	3.4	-6.22	-37.03	8.3	29.76
PARSVNATH	2026-02-09	8.91	4.95	-12.56	-67.47	8.66	31.75
PASHUPATI	2026-02-09	824.15	3.01	2.42	-4.17	24.68	61.02
PASUPTAC	2026-02-09	49.49	12.12	0.51	-30.28	36.52	46.43
PATANJALI	2026-02-09	531.55	7.15	-7.48	-73.57	10.74	22.62
PATELENG	2026-02-09	30.63	8.46	7.93	-38.53	16.91	98.41
PATELRMART	2026-02-09	209.03	6.38	4.31	-22.38	23.02	90.12
PATINTLOG	2026-02-09	12.45	3.06	-7.43	-38.94	8.64	32.14
PAUSHAKLTD	2026-02-09	467.35	-2.22	-19.13	-26.17	1.15	11.54
PAVNAIND	2026-02-09	19.0	6.86	-15.74	-96.57	16.42	37.7
PAYTM	2026-02-09	1179.9	0.73	-11.43	-14.61	81.11	9.13
PCBL	2026-02-09	300.85	12.45	3.0	-32.26	18.21	74.21
PCJEWELLER	2026-02-09	10.46	0.77	2.05	-46.77	20.65	73.02
PDMJEPAPER	2026-02-09	82.46	-1.36	-12.59	-64.49	2.38	27.38
PDSL	2026-02-09	351.95	6.83	-2.28	-30.57	21.38	62.7
PEARLPOLY	2026-02-09	19.35	1.47	-15.13	-52.8	6.32	17.86
PEL	2025-09-22	1124.2	-1.47	-3.44	-17.05	32.53	33.73
PENIND	2026-02-09	186.14	14.2	-6.4	-33.5	37.22	28.17
PENINLAND	2026-02-09	20.67	2.43	-15.77	-64.05	9.02	18.25
PERSISTENT	2026-02-09	5875.0	-3.41	-5.98	-10.97	41.6	23.02
PETRONET	2026-02-09	300.0	3.38	1.59	-8.12	13.85	66.67
PFC	2026-02-09	415.2	7.66	10.35	-6.51	25.86	96.03
PFIZER	2026-02-09	4764.1	4.68	-2.92	-20.51	28.72	42.06
PFOCUS	2026-02-09	277.32	17.64	13.5	-5.03	226.26	67.06
PFS	2026-02-09	33.91	5.84	-1.57	-23.28	15.3	57.94
PGEL	2026-02-09	593.15	5.39	-5.34	-41.16	27.56	32.14
PGHH	2026-02-09	11911.0	1.05	-7.77	-19.52	2.57	7.54
PGHL	2026-02-09	5379.5	3.09	-6.29	-20.17	9.7	4.76
PGIL	2026-02-09	1796.4	12.27	10.53	-9.88	105.3	73.41
PHARMABEES	2026-02-09	22.92	3.8	-3.17	-13.57	17.72	16.27
PHOENIXLTD	2026-02-09	1750.3	7.28	-10.28	-12.18	24.8	2.38
PICCADIL	2026-02-09	602.0	4.78	-1.76	-25.26	12.91	50.39
PIDILITIND	2026-02-09	1488.2	5.4	-1.12	-52.75	6.39	42.06
PIGL	2026-02-09	126.1	24.26	5.98	-18.89	191.9	34.67
PIIND	2026-02-09	3216.0	4.03	-1.82	-25.73	8.98	48.81
PILANIINVS	2026-02-09	4614.8	1.58	-9.23	-22.83	40.71	23.81
PILITA	2026-02-09	9.02	5.99	-6.91	-56.3	10.0	47.62
PINELABS	2026-02-09	216.93	-2.22	-9.9	-23.62	1.13	2.7
PIONEEREMB	2026-02-09	29.14	17.69	3.48	-58.9	25.6	82.54
PIRAMALFIN	2026-02-09	1722.2	-0.46	-4.92	-11.89	21.58	6.25
PITTIENG	2026-02-09	906.65	21.1	12.01	-23.51	34.32	96.83
PIXTRANS	2026-02-09	1480.2	13.84	11.23	-32.69	21.32	93.65
PKTEA	2026-02-09	703.15	2.19	-13.11	-30.65	150.9	9.26
PLASTIBLEN	2026-02-09	157.52	5.17	-5.03	-32.8	8.22	41.67
PLATIND	2026-02-09	236.5	4.61	-1.94	-30.93	11.03	58.73
PLAZACABLE	2026-02-09	40.1	1.85	-0.47	-45.8	15.8	67.46
PNB	2026-02-09	123.44	1.16	-1.62	-8.66	44.44	31.75
PNBGILTS	2026-02-09	81.18	4.63	-1.73	-32.24	9.33	59.13
PNBHOUSING	2026-02-09	866.35	7.7	-14.04	-24.13	15.47	9.92
PNC	2026-02-09	26.3	14.35	2.57	-66.83	20.86	76.59
PNCINFRA	2026-02-09	234.32	7.02	-6.46	-29.38	14.05	29.37
PNGJL	2026-02-09	589.05	8.57	-3.37	-16.02	24.32	34.52
POCL	2026-02-09	1274.9	6.88	-15.83	-19.21	160.18	9.13
PODDARHOUS	2023-10-27	133.2	2.66	20.43	-6.16	42.16	61.54
PODDARMENT	2026-02-09	252.29	4.11	-2.0	-30.11	5.03	52.38
POKARNA	2026-02-09	1115.15	53.27	38.14	-23.18	61.01	100.0
POLICYBZR	2026-02-09	1532.1	-2.0	-12.14	-22.54	16.83	13.49
POLYCAB	2026-02-09	7788.0	10.68	-0.1	-2.01	70.53	36.11
POLYMED	2026-02-09	1462.5	0.82	-18.19	-50.21	6.73	1.59
POLYPLEX	2026-02-09	886.15	6.61	5.09	-36.61	14.49	84.52
PONNIERODE	2026-02-09	265.3	0.89	0.53	-28.3	5.11	65.87
POONAWALLA	2026-02-09	465.85	18.16	-2.8	-18.33	74.35	31.35
POWERGRID	2026-02-09	289.75	7.16	7.89	-10.02	16.6	90.48
POWERINDIA	2026-02-09	22511.0	18.62	19.44	-1.44	140.5	84.13
POWERMECH	2026-02-09	2200.0	11.23	-5.61	-35.58	29.41	40.08
PPAP	2026-02-09	203.95	10.64	-3.25	-30.82	32.39	51.19
PPL	2026-02-09	223.55	7.7	-3.82	-52.93	19.92	67.46
PPLPHARMA	2026-02-09	162.84	5.02	-9.53	-33.53	9.8	18.65
PRABHA	2026-02-09	165.0	7.37	-9.57	-47.77	12.65	33.33
PRAENG	2026-02-09	22.9	3.85	7.01	-50.43	39.21	63.89
PRAJIND	2026-02-09	295.8	5.61	-8.82	-57.68	8.35	40.48
PRAKASH	2026-02-09	132.23	11.46	-7.59	-30.73	19.95	28.97
PRAKASHSTL	2026-01-07	5.58	-2.96	34.78	-35.42	42.35	99.21
PRAXIS	2026-02-09	8.32	21.64	-9.37	-78.11	24.92	53.49
PRECAM	2026-02-09	153.96	9.03	-7.53	-51.69	18.11	49.6
PRECOT	2026-02-09	522.0	59.17	38.61	-24.4	75.64	96.43
PRECWIRE	2026-02-09	261.96	8.59	3.08	-5.48	122.0	55.95
PREMEXPLN	2026-02-09	506.6	3.9	-4.98	-25.94	63.87	40.48
PREMIERENE	2026-02-09	806.4	9.83	5.81	-31.08	22.18	83.73
PREMIERPOL	2026-02-09	55.2	9.09	31.37	-84.52	45.26	98.81
PRESTIGE	2026-02-09	1589.2	7.15	-3.87	-12.39	51.63	38.89
PRICOLLTD	2026-02-09	593.4	7.27	-9.13	-14.52	61.32	15.48
PRIMESECU	2026-02-09	284.7	7.13	-1.33	-12.4	44.63	42.46
PRIMO	2026-02-09	22.27	13.91	-6.47	-29.05	16.84	27.37
PRINCEPIPE	2026-02-09	265.06	12.61	4.03	-32.5	15.72	78.57
PRITI	2026-02-09	51.87	3.91	-10.4	-60.4	14.0	36.11
PRITIKAUTO	2026-02-09	14.76	12.93	2.07	-36.21	18.65	81.35
PRIVISCL	2026-02-09	2754.1	-1.95	4.12	-19.95	101.3	54.37
PROSTARM	2026-02-09	166.09	12.42	-7.19	-34.48	46.85	43.57
PROTEAN	2026-02-09	664.45	9.82	-11.61	-56.71	12.54	23.11
PROZONER	2026-02-09	53.16	6.43	22.38	-22.03	154.23	88.89
PROZONINTU	2023-08-03	25.9			-6.16	2.17
PRSMJOHNSN	2026-02-09	125.35	0.14	-9.2	-28.78	19.04	21.83
PRUDENT	2026-02-09	2583.4	8.86	-0.45	-16.61	64.55	53.17
PRUDMOULI	2026-02-09	18.22	-1.46	-4.21	-62.51	2.94	54.78
PSB	2026-02-09	27.71	2.97	-3.21	-45.13	9.87	42.06
PSPPROJECT	2026-02-09	799.0	10.12	-9.73	-22.42	31.2	15.08
PSUBANK	2026-02-09	915.2	6.69	4.24	-0.19	65.8	57.54
PSUBANKADD	2026-02-09	92.17	6.58	4.49	-1.92	66.16	58.33
PSUBANKICI	2023-12-19	57.97	4.09	13.87	-1.66	31.48	92.41
PSUBNKBEES	2026-02-09	102.03	6.77	4.33	-0.24	65.79	58.33
PSUBNKIETF	2026-02-09	92.56	6.49	4.36	-1.14	65.88	58.33
PTC	2026-02-09	187.38	10.37	12.83	-9.48	45.48	93.65
PTCIL	2026-02-09	18410.0	2.39	2.96	-5.04	88.7	56.75
PTL	2026-02-09	42.96	3.37	10.04	-9.37	23.73	96.03
PUNJABCHEM	2026-02-09	1163.0	2.18	1.93	-30.19	75.68	50.0
PURVA	2026-02-09	245.58	5.73	1.42	-27.55	17.67	69.84
PVP	2026-02-09	29.97	1.66	43.4	-18.96	63.77	94.84
PVRINOX	2026-02-09	1043.35	7.9	1.5	-16.51	25.7	63.49
PVSL	2026-02-09	118.16	11.35	1.92	-27.51	36.21	61.51
PVTBANIETF	2026-02-09	29.24	2.78	0.52	-2.63	22.5	37.7
PVTBANKADD	2026-02-09	29.45	3.12	0.96	-2.0	23.58	48.02
PWL	2026-02-09	114.74	-2.66	-11.07	-29.17	2.45	17.14
PYRAMID	2026-02-09	161.29	9.36	-5.07	-18.54	19.55	34.13
QGOLDHALF	2026-02-09	128.39	7.02	13.08	-14.23	91.31	92.86
QNIFTY	2026-02-09	2835.3	3.29	-1.14	-2.63	19.94	20.24
QPOWER	2026-02-09	810.55	12.76	-0.1	-25.09	202.67	38.5
QUADFUTURE	2026-02-09	304.6	3.66	-11.7	-59.06	22.55	35.12
QUAL30IETF	2026-02-09	21.56	0.65	-2.53	-5.11	19.78	19.84
QUALITY	2025-07-18	20.9			-1.18	0.58
QUALITY30	2026-02-09	21.2	1.68	-1.94	-8.54	8.66	6.03
QUESS	2026-02-09	211.08	0.99	-3.48	-70.22	10.51	63.1
QUICKHEAL	2026-02-09	184.71	2.72	-30.39	-60.87	6.77	9.92
RACE	2026-02-09	113.65	13.46	-17.9	-67.34	15.67	19.05
RACLGEAR	2026-02-09	1123.5	10.78	3.74	-16.64	70.73	64.68
RADAAN	2026-02-09	3.08	0.65	-9.14	-42.64	120.0	20.18
RADHIKAJWE	2026-02-09	71.27	5.69	-2.6	-36.08	9.11	60.32
RADIANTCMS	2026-02-09	46.72	4.59	-9.02	-36.69	6.42	28.97
RADICO	2026-02-09	2830.9	2.82	-9.52	-21.19	53.39	9.13
RADIOCITY	2026-02-09	6.25	2.8	-7.68	-50.0	8.13	28.17
RAILTEL	2026-02-09	332.2	-1.37	-10.46	-30.64	25.12	21.03
RAIN	2026-02-09	166.51	6.71	7.92	-3.75	66.68	80.95
RAINBOW	2026-02-09	1148.6	-0.1	-11.52	-30.21	5.38	9.13
RAJESHEXPO	2025-12-24	223.97	14.46	19.46	-14.45	48.22	95.24
RAJMET	2026-02-09	4.04	0.25	-13.49	-62.38	7.73	19.05
RAJOOENG	2026-02-09	67.1	12.41	-13.64	-54.0	14.35	31.37
RAJRATAN	2026-02-09	475.95	19.27	-2.39	-11.86	83.06	45.24
RAJSREESUG	2026-02-09	30.51	2.69	-9.52	-45.7	5.9	30.16
RAJTV	2026-02-09	40.98	3.04	-2.27	-54.52	11.66	36.11
RALLIS	2026-02-09	278.4	4.84	3.3	-27.86	42.04	56.75
RAMANEWS	2026-02-09	31.26	3.51	-0.16	-16.04	115.59	48.81
RAMAPHO	2026-02-09	157.05	4.52	-6.83	-36.42	94.25	25.0
RAMASTEEL	2026-02-09	7.98	3.91	-14.1	-46.44	10.07	10.32
RAMCOCEM	2026-02-09	1204.9	8.32	11.97	-0.79	52.87	93.65
RAMCOIND	2026-02-09	327.7	5.25	2.82	-17.67	52.42	58.33
RAMCOSYS	2026-02-09	510.35	4.96	-4.69	-25.21	89.02	32.54
RAMKY	2026-02-09	476.05	6.12	-11.06	-32.48	18.35	20.24
RAMRAT	2026-02-09	323.15	13.27	4.63	-58.88	20.58	75.79
RANASUG	2026-02-09	11.3	4.05	-8.35	-37.12	10.68	29.76
RANEENGINE	2025-04-21	317.75	15.73	17.9	-52.29	24.95	88.49
RANEHOLDIN	2026-02-09	1440.5	10.84	2.48	-19.88	25.14	69.05
RATEGAIN	2026-02-09	594.15	-6.9	-12.47	-19.88	43.91	13.49
RATNAMANI	2026-02-09	2003.6	-3.43	-12.4	-34.31	2.17	15.08
RATNAVEER	2026-02-09	155.07	6.56	1.23	-12.39	33.69	59.92
RAYMOND	2026-02-09	416.7	7.55	-1.93	-74.87	15.43	71.43
RAYMONDLSL	2026-02-09	1036.2	5.08	3.07	-39.93	19.75	73.02
RAYMONDREL	2026-02-09	485.8	2.39	-6.03	-42.44	19.13	51.67
RBA	2026-02-09	65.11	2.76	-3.2	-27.25	9.61	41.27
RBL	2025-04-21	745.05	9.01	14.37	-45.62	15.88	83.33
RBLBANK	2026-02-09	308.15	3.77	-3.78	-7.18	106.52	12.3
RBZJEWEL	2026-02-09	146.72	9.41	-0.83	-41.7	21.06	52.78
RCF	2026-02-09	137.05	1.48	-4.84	-17.69	23.69	31.75
RECLTD	2026-02-09	359.9	-0.88	-5.99	-20.84	8.75	21.03
REDINGTON	2026-02-09	271.65	1.06	-4.95	-18.86	53.53	25.0
REDTAPE	2026-02-09	131.19	5.03	9.94	-83.05	22.0	92.86
REFEX	2026-02-09	239.75	9.22	-6.8	-58.2	14.34	46.83
REGAAL	2026-02-09	61.58	4.94	-15.37	-57.74	7.53	45.26
REGENCERAM	2026-02-09	49.67	12.53	8.38	-13.9	97.1	77.97
RELAXO	2026-02-09	371.05	-2.85	-8.24	-36.02	4.76	25.4
RELCHEMQ	2026-02-09	131.47	13.08	-4.04	-39.13	18.98	51.59
RELIABLE	2025-08-29	163.91	80.08	109.68	0.0	205.52	100.0
RELIANCE	2026-02-09	1461.6	5.12	-3.05	-9.32	31.1	20.24
RELIGARE	2026-02-09	258.84	9.77	-1.16	-12.26	27.81	46.83
RELINFRA	2025-06-04	380.6	23.45	61.03	-1.32	163.48	99.21
RELTD	2026-02-09	150.78	-0.36	2.36	-21.37	128.42	52.92
REMSONSIND	2026-02-09	120.49	12.69	-1.18	-23.25	18.86	52.78
RENUKA	2026-02-09	25.31	4.41	-1.94	-34.07	10.77	64.29
REPCOHOME	2026-02-09	416.05	7.52	-1.39	-10.42	34.21	40.08
REPL	2026-02-09	98.76	1.86	-18.6	-69.59	13.17	10.71
REPRO	2026-02-09	415.65	-0.18	-8.41	-33.71	13.26	37.3
RESPONIND	2026-02-09	189.86	14.1	-2.08	-26.06	21.86	57.54
RETAIL	2026-02-09	26.78	10.21	14.98	-39.75	16.43	98.41
REVATHIEQU	2024-10-30	2090.9	-4.8	-41.26	-43.03	8.62	100.0
RGL	2026-02-09	125.4	18.5	3.83	-28.34	23.49	70.63
RHETAN	2026-02-09	25.58	-0.43	2.12	-7.62	25.89	17.39
RHFL	2025-09-23	4.15	-12.26	23.51	-28.69	130.56	65.62
RHIM	2026-02-09	451.3	6.11	-6.36	-17.63	19.88	22.22
RHL	2026-02-09	186.49	6.5	-14.19	-40.61	10.02	9.13
RICOAUTO	2026-02-09	133.92	14.79	5.38	-5.96	148.0	59.52
RIIL	2026-02-09	789.45	11.78	-1.61	-24.66	15.86	59.52
RISHABH	2026-02-09	445.65	12.68	14.21	-9.05	121.17	80.95
RITCO	2026-02-09	244.21	6.16	-10.71	-34.04	8.42	17.46
RITES	2026-02-09	228.56	3.61	-5.76	-27.67	18.79	36.9
RKDL	2026-02-09	21.05	3.54	-10.39	-39.13	10.67	15.08
RKEC	2026-02-09	45.64	4.9	-18.95	-49.28	9.98	10.32
RKFORGE	2026-02-09	572.65	12.16	9.39	-33.61	20.74	89.68
RKSWAMY	2026-02-09	112.06	4.26	2.73	-56.3	14.93	91.67
RMDRIP	2026-02-09	112.25	4.56	28.4	-86.1	62.45	90.83
RML	2026-02-09	841.25	15.26	2.96	-19.8	46.3	68.25
RNBDENIMS	2026-02-09	170.32	6.01	37.39	-0.09	74.6	100.0
ROHLTD	2026-02-09	387.1	11.14	-2.7	-34.77	20.44	37.7
ROLEXRINGS	2026-02-09	128.25	5.59	1.59	-92.95	28.52	75.79
ROLLT	2026-01-12	1.57	27.64	27.64	-29.91	46.73	94.79
ROML	2026-02-09	43.99	0.18	-12.42	-40.39	7.27	12.3
ROSSARI	2026-02-09	538.75	1.88	-5.99	-29.67	7.34	34.92
ROSSELLIND	2026-02-09	46.05	9.75	-5.92	-93.07	15.12	39.29
ROSSTECH	2026-02-09	754.9	12.12	23.01	-10.13	207.93	83.04
ROTO	2026-02-09	61.66	9.6	-8.99	-80.13	13.93	44.84
ROUTE	2026-02-09	585.4	-0.25	-15.79	-53.54	4.35	11.11
RPEL	2026-02-09	761.4	3.24	-18.14	-28.54	69.39	10.71
RPGLIFE	2026-02-09	2000.0	1.07	-13.9	-26.61	8.99	6.35
RPOWER	2026-02-09	28.43	6.0	-19.12	-62.83	9.68	11.9
RPPINFRA	2026-02-09	91.82	10.25	-6.94	-64.03	14.92	52.85
RPPL	2026-02-09	17.4	8.75	-6.7	-54.86	13.06	46.03
RPSGVENT	2026-02-09	779.3	9.42	5.54	-24.12	19.39	88.1
RPTECH	2026-02-09	390.2	10.66	-2.05	-4.53	59.17	36.11
RRKABEL	2026-02-09	1468.3	8.32	-4.73	-6.03	72.02	28.97
RSSOFTWARE	2026-02-09	39.43	11.42	-15.62	-67.88	12.66	42.86
RSWM	2026-02-09	163.59	20.1	11.93	-14.57	29.78	89.29
RSYSTEMS	2026-02-09	355.6	-3.13	-11.62	-28.44	25.65	16.27
RTNINDIA	2026-02-09	38.3	7.04	-6.72	-45.05	19.76	50.4
RTNPOWER	2026-02-09	9.12	5.19	-2.88	-46.1	15.74	59.13
RUBFILA	2026-02-09	72.57	5.4	-0.59	-21.29	17.43	61.9
RUBICON	2026-02-09	787.15	14.26	18.46	-4.24	37.92	98.21
RUBYMILLS	2026-02-09	207.43	7.44	-6.58	-22.89	20.75	23.02
RUCHINFRA	2026-02-09	6.13	1.16	-2.39	-68.72	15.44	71.43
RUCHIRA	2026-02-09	124.33	7.12	1.84	-28.13	16.52	69.44
RUDRA	2026-02-09	19.07	8.48	-24.42	-35.79	10.55	83.33
RUPA	2026-02-09	151.77	3.32	-6.4	-36.24	3.95	36.9
RUSHIL	2026-02-09	20.58	7.52	-8.04	-39.45	11.91	44.44
RUSTOMJEE	2026-02-09	484.65	1.07	-10.4	-30.47	6.15	14.29
RVHL	2026-02-09	46.94	9.52	-9.71	-42.69	23.04	30.56
RVNL	2026-02-09	317.25	-1.72	-11.46	-34.11	5.33	12.7
RVTH	2026-02-09	625.75	-0.99	-13.2	-68.7	3.38	48.44
S&SPOWER	2026-02-09	261.85	2.69	-14.13	-45.33	35.32	36.84
SAATVIKGL	2026-02-09	423.65	8.5	8.6	-25.28	22.8	82.61
SABTNL	2025-12-11	1583.4	21.7	77.92	-1.21	2052.82	87.18
SADBHAV	2026-02-09	6.4	-38.34	-36.51	-83.46	1.59	5.95
SADBHIN	2026-02-09	3.96	13.47	7.32	-53.47	27.74	86.51
SADHNANIQ	2026-02-09	6.21	3.5	-13.03	-93.06	11.09	42.06
SAFARI	2026-02-09	2170.4	8.71	0.77	-16.33	29.95	57.54
SAGARDEEP	2026-02-09	24.88	1.06	-10.76	-31.29	5.65	10.32
SAGCEM	2026-02-09	191.71	0.24	-11.34	-35.97	14.09	15.48
SAGILITY	2026-02-09	48.77	-0.02	-5.7	-15.75	29.71	16.33
SAH	2025-06-02	106.39	6.8	20.76	-17.91	58.79	96.83
SAHYADRI	2026-02-09	255.99	6.77	-0.08	-22.43	21.32	59.52
SAIL	2026-02-09	158.38	6.53	8.15	-2.17	59.74	73.81
SAILIFE	2026-02-09	893.65	6.39	-8.45	-9.12	40.49	4.37
SAKAR	2026-02-09	496.55	29.63	25.04	-1.61	136.34	96.03
SAKHTISUG	2026-02-09	17.4	2.72	-7.99	-39.73	5.71	28.57
SAKSOFT	2026-02-09	164.57	-1.41	-14.27	-35.21	31.62	12.7
SAKUMA	2026-02-09	2.03	11.54	-5.58	-94.83	26.87	46.83
SALASAR	2026-02-09	8.78	14.77	-1.46	-29.65	27.06	62.3
SALONA	2026-02-09	253.32	1.33	-0.64	-20.54	17.82	50.79
SALSTEEL	2025-09-10	29.63	64.34	86.24	-6.03	106.19	100.0
SALZERELEC	2026-02-09	647.3	17.71	-4.08	-51.0	22.59	59.52
SAMBHAAV	2025-11-21	10.99	23.76	31.46	-4.02	149.21	92.46
SAMBHV	2026-02-09	95.58	8.32	1.51	-36.02	17.39	89.15
SAMHI	2026-02-09	170.45	0.8	-11.39	-33.03	40.75	14.68
SAMMAANCAP	2026-02-09	149.14	1.64	0.03	-22.71	52.79	50.4
SAMPANN	2026-02-09	32.68	-1.68	-6.74	-31.75	35.26	28.97
SANATHAN	2026-02-09	442.7	0.16	0.5	-20.97	54.28	57.14
SANDESH	2026-02-09	1064.4	5.61	-2.18	-29.13	11.92	51.19
SANDHAR	2026-02-09	553.5	9.94	-4.17	-7.9	75.71	33.73
SANDUMA	2026-02-09	213.56	-1.46	-17.22	-61.71	36.63	10.32
SANGAMIND	2026-02-09	489.75	9.63	1.61	-6.54	67.06	48.81
SANGHIIND	2026-02-09	64.32	6.65	-3.52	-8.64	27.16	21.83
SANGHVIMOV	2026-02-09	303.4	3.09	-11.88	-26.34	45.87	17.46
SANGINITA	2026-02-09	12.58	17.02	20.38	-27.07	48.7	98.81
SANOFI	2026-02-09	4006.7	-0.7	-3.97	-40.35	0.77	44.84
SANOFICONR	2026-02-09	4201.8	-0.95	-4.49	-28.72	5.31	21.83
SANSERA	2026-02-09	1911.7	9.62	-0.7	-8.64	96.64	37.7
SANSTAR	2026-02-09	90.58	0.91	-1.82	-21.24	13.22	49.6
SAPPHIRE	2026-02-09	213.91	14.61	-6.1	-41.87	19.24	35.71
SARDAEN	2026-02-09	514.15	5.54	2.12	-19.63	29.64	65.08
SAREGAMA	2026-02-09	350.85	6.54	-0.79	-41.82	10.64	65.87
SARLAPOLY	2026-02-09	81.37	-8.15	-8.64	-38.5	13.71	16.27
SARVESHWAR	2026-02-09	4.17	4.51	-9.15	-55.87	9.16	38.89
SASKEN	2026-02-09	1267.2	0.67	-13.81	-37.94	9.9	17.46
SASTASUNDR	2026-02-09	299.65	2.64	-5.98	-17.45	46.17	22.62
SATIA	2026-02-09	62.68	4.19	-6.11	-35.71	8.07	39.29
SATIN	2026-02-09	158.35	2.82	5.99	-9.98	20.14	78.57
SATINDLTD	2025-06-24	94.9	4.75	13.35	-37.36	31.55	86.51
SAURASHCEM	2026-02-09	74.14	3.39	-9.33	-42.26	7.37	33.33
SBC	2026-02-09	30.6	7.44	6.03	-1.29	179.45	40.08
SBCL	2026-02-09	516.0	23.22	23.76	-14.71	50.88	99.6
SBFC	2026-02-09	97.39	13.15	-4.86	-20.82	22.91	20.24
SBGLP	2026-02-09	31.62	-6.59	-8.13	-77.8	24.44	39.68
SBIBPB	2026-02-09	52.93	6.31	3.4	-1.73	54.0	49.74
SBICARD	2026-02-09	765.55	4.04	-15.09	-25.48	6.18	1.19
SBIETFCON	2026-02-09	121.87	3.89	-3.33	-9.03	19.9	11.9
SBIETFIT	2026-02-09	392.68	-6.2	-5.9	-23.0	17.22	21.43
SBIETFPB	2026-02-09	296.32	3.24	0.59	-1.19	24.95	40.87
SBIETFQLTY	2026-02-09	226.91	-0.15	-2.44	-5.16	18.49	19.44
SBILIFE	2026-02-09	2024.0	1.15	-3.43	-4.06	46.68	3.97
SBILIQETF	2026-02-09	1026.08	0.08	0.44	-2.28	4.17	49.48
SBIN	2026-02-09	1146.0	11.4	12.47	-0.35	68.53	99.6
SBINEQWETF	2026-02-09	33.93	3.6	-0.18	-2.5	24.29	26.98
SBISILVER	2026-02-09	249.53	12.63	5.1	-31.07	190.15	42.06
SCHAEFFLER	2026-02-09	3988.9	8.99	5.36	-9.18	41.3	77.38
SCHAND	2026-02-09	166.49	3.23	0.62	-35.44	20.23	66.67
SCHNEIDER	2026-02-09	768.8	10.19	10.48	-16.79	42.37	84.13
SCI	2026-02-09	265.25	22.81	16.73	-5.44	91.85	90.48
SCILAL	2026-02-09	48.78	10.61	3.26	-25.47	13.84	79.76
SCODATUBES	2026-02-09	144.1	21.81	-10.13	-37.58	26.93	23.74
SCPL	2026-02-06	332.4	9.13	4.05	-9.91	74.92	75.79
SDBL	2026-02-09	93.37	7.77	-12.31	-46.04	11.82	11.9
SDL24BEES	2024-09-25	124.15	-0.05	0.31	-3.98	6.92	14.29
SDL26BEES	2026-02-09	135.5	-0.01	0.35	-5.9	8.44	29.76
SEAMECLTD	2026-02-09	1295.2	1.54	17.98	-2.25	72.11	93.65
SECMARK	2026-02-09	102.9	-2.4	-10.79	-41.08	37.2	16.27
SECURCRED	2024-06-21	11.87	-15.4	-23.91	-53.27	0.0	2.94
SECURKLOUD	2025-11-24	28.77	75.86	42.36	-34.84	79.7	99.21
SEJALLTD	2026-02-09	680.7	-11.92	-16.45	-27.63	117.13	14.17
SELAN	2025-09-19	567.9	2.96	0.88	-41.37	19.34	70.24
SELECTIPO	2026-02-09	44.17	4.87	-4.04	-23.52	24.77	15.92
SELMC	2025-12-24	35.9	9.35	-17.2	-59.76	40.78	19.44
SEMAC	2026-02-09	262.11	13.02	-10.65	-92.48	16.49	46.25
SENCO	2026-02-09	355.3	16.36	9.88	-62.56	56.24	82.94
SENORES	2026-02-09	833.35	6.76	-1.37	-4.92	89.27	25.0
SENSEXADD	2026-02-09	86.25	2.91	-0.88	-2.21	19.79	25.0
SENSEXBETA	2026-02-09	926.83	3.2	-1.36	-2.74	4.49	77.78
SENSEXETF	2026-02-09	86.08	2.87	-1.33	-2.95	19.54	20.63
SENSEXIETF	2026-02-09	961.79	3.05	-1.09	-3.81	18.44	23.02
SEPC	2026-02-09	9.78	22.86	0.1	-46.15	27.01	72.62
SEQUENT	2026-01-21	193.98	0.77	-7.35	-24.77	65.3	26.98
SERVOTECH	2026-02-09	80.77	8.23	3.22	-52.07	40.45	77.38
SESHAPAPER	2026-02-09	249.85	8.58	6.29	-21.43	18.08	93.25
SETCO	2026-02-09	14.8	1.3	-1.33	-26.33	140.65	38.75
SETF10GILT	2026-02-09	258.09	0.28	-0.29	-2.84	5.61	18.25
SETFGOLD	2026-02-09	131.89	5.72	13.06	-14.33	103.03	92.86
SETFNIF50	2026-02-09	276.45	2.96	-1.26	-3.79	21.61	19.05
SETFNIFBK	2026-02-09	620.37	3.44	0.77	-0.86	33.23	39.29
SETFNN50	2026-02-09	742.7	4.3	-1.29	-11.58	26.85	27.38
SETL	2026-02-09	133.79	17.94		-2.34	21.44
SFL	2026-02-09	609.05	17.66	4.32	-34.65	22.31	86.51
SGFIN	2026-02-09	389.2	13.64	-6.52	-14.05	20.5	13.33
SGIL	2026-02-09	550.15	3.63	7.66	-13.12	51.31	76.59
SGL	2026-02-09	12.27	12.05	-3.84	-55.09	22.21	53.17
SGLTL	2026-01-16	137.32	-4.23	-11.6	-35.77	10.74	17.65
SGMART	2026-02-09	405.3	15.78	8.11	-3.25	29.45	89.87
SHADOWFAX	2026-02-09	114.62	6.6		-4.22	16.31
SHAH	2026-02-09	4.77	-2.65	-10.0	-35.28	70.36	17.46
SHAHALLOYS	2026-02-09	65.89	-0.47	-13.53	-41.69	52.17	15.87
SHAILY	2026-02-09	2228.0	19.03	-1.95	-20.43	116.53	31.35
SHAKTIPUMP	2026-02-09	651.35	8.07	-10.1	-87.26	18.76	28.17
SHALBY	2026-02-09	178.36	8.15	-8.78	-35.07	11.2	26.19
SHALPAINTS	2026-02-09	65.13	7.72	-10.35	-54.77	19.5	34.92
SHANKARA	2026-02-09	113.17	8.93	-11.54	-90.65	13.17	25.4
SHANTI	2026-02-09	7.31	5.03	-15.98	-65.66	11.6	25.4
SHANTIGEAR	2026-02-09	453.6	-0.14	0.38	-26.82	13.68	60.71
SHANTIGOLD	2026-02-09	221.33	11.91	15.36	-19.25	20.22	99.07
SHARDACROP	2026-02-09	1202.7	6.73	44.83	-2.46	165.94	98.02
SHARDAMOTR	2026-02-09	940.55	11.01	-1.28	-55.63	15.31	54.37
SHAREINDIA	2026-02-09	155.08	13.95	-2.44	-37.54	21.63	62.7
SHARIABEES	2026-02-09	507.26	-0.86	-2.72	-5.65	12.7	21.43
SHEKHAWATI	2026-02-09	14.75	5.66	-22.0	-42.72	20.21	8.91
SHEMAROO	2026-02-09	108.67	11.48	1.32	-49.46	22.38	69.44
SHILCTECH	2026-02-09	4073.4	14.77	8.56	-6.36	42.8	100.0
SHILPAMED	2026-02-09	332.6	15.71	4.49	-66.74	28.17	78.97
SHIVALIK	2026-02-09	291.8	-3.33	-16.35	-66.81	5.34	9.52
SHIVAMAUTO	2026-02-09	23.17	11.34	-2.48	-43.49	25.86	65.08
SHIVAMILLS	2026-02-09	56.45	6.83	-4.68	-41.81	10.28	50.0
SHIVATEX	2026-02-09	174.31	5.83	-3.96	-27.97	8.94	34.92
SHIVAUM	2026-02-09	275.0	-14.86	-7.72	-23.73	0.0	3.57
SHK	2026-02-09	177.77	20.71	-2.37	-35.47	32.15	52.78
SHOPERSTOP	2026-02-09	400.4	10.46	5.22	-36.15	25.4	88.1
SHRADHA	2026-02-09	38.2	-0.21	-0.75	-74.98	10.25	58.33
SHREDIGCEM	2026-02-09	70.92	-1.4	-22.34	-34.15	11.6	0.4
SHREECEM	2026-02-09	27145.0	1.29	-1.9	-16.45	7.04	39.68
SHREEJISPG	2026-02-09	376.65	8.39	-2.93	-5.36	69.66	26.37
SHREEPUSHK	2026-02-09	359.65	6.56	1.07	-24.44	63.11	55.95
SHREERAMA	2026-02-09	59.86	6.99	-3.34	-16.85	92.79	30.08
SHRENIK	2026-01-01	0.45	-8.16	-21.05	-68.97	12.5	7.94
SHREYANIND	2026-02-09	169.1	1.99	-2.87	-36.67	5.69	57.54
SHREYAS	2024-10-22	355.85	0.92	18.6	-19.11	54.58	95.24
SHRINGARMS	2026-02-09	233.73	8.9	-1.59	-6.77	31.67	31.58
SHRIPISTON	2026-02-09	3052.6	14.1	-8.49	-10.41	83.61	9.52
SHRIRAMFIN	2026-02-09	1062.7	10.46	5.99	-0.48	105.95	55.95
SHRIRAMPPS	2026-02-09	79.29	8.23	-5.85	-24.9	25.6	34.13
SHYAMCENT	2025-12-10	6.15	-9.82	1.15	-81.02	30.57	82.54
SHYAMMETL	2026-02-09	890.7	6.66	6.92	-11.02	32.25	80.56
SHYAMTEL	2026-02-09	10.0	0.7	-17.08	-52.63	16.96	12.3
SICALLOG	2023-10-30	190.75			0.0	9.97
SIEMENS	2026-02-09	3109.0	0.62	-0.61	-49.03	26.9	52.38
SIGACHI	2026-02-09	25.88	29.46	-14.81	-56.57	36.79	29.76
SIGIND	2026-02-09	50.14	6.34	-6.23	-38.1	25.38	37.7
SIGMA	2026-02-09	50.73	4.38	-90.54	-92.25	7.94	0.79
SIGMAADV	2026-02-09	187.73			-4.17	1.42
SIGNATURE	2026-02-09	911.2	2.23	-18.72	-31.97	17.54	6.75
SIGNPOST	2026-02-09	210.54	4.85	-1.21	-47.36	16.73	62.7
SIKKO	2026-02-09	4.44	5.21	-95.17	-96.75	9.36	1.19
SIL	2026-02-09	16.88	18.62	5.37	-37.25	26.73	96.83
SILGO	2026-02-09	75.75	5.71	-2.9	-13.43	189.01	30.56
SILINV	2026-02-09	458.65	6.81	-10.22	-49.6	8.06	19.44
SILLYMONKS	2025-11-10	26.19	40.88	51.3	-7.94	94.72	99.6
SILVER	2026-02-09	253.48	10.79	5.01	-31.84	184.81	41.67
SILVER1	2026-02-09	249.2	13.22	6.45	-35.77	190.21	51.98
SILVER360	2026-02-09	253.05	7.89	4.54	-29.32	222.77	30.85
SILVERADD	2026-02-09	245.53	10.11	5.24	-37.04	191.4	42.06
SILVERAG	2026-02-09	249.88	13.4	6.33	-34.24	102.66	28.21
SILVERBEES	2026-02-09	243.7	10.8	5.2	-32.31	214.25	42.46
SILVERBETA	2026-02-09	246.16	12.65	5.17	-35.16	27.88	33.33
SILVERBND	2026-02-09	254.99	7.42	5.49	-34.45	41.66	23.53
SILVERCASE	2026-02-09	25.8	8.59	5.13	-32.12	186.67	35.57
SILVERETF	2025-12-23	203.98	9.13	36.98	-0.71	142.69	98.81
SILVERIETF	2026-02-09	253.73	8.58	4.99	-32.07	185.73	42.06
SILVERTUC	2026-02-09	1377.5	-2.9	-4.2	-18.5	125.82	18.65
SILVRETF	2025-09-12	125.74	3.83	13.05	-3.28	56.67	98.81
SIMBHALS	2024-06-26	34.97	4.17	30.49	-9.17	50.41	99.53
SIMPLEXINF	2026-02-09	243.18	10.18	-4.78	-28.99	83.77	36.9
SINCLAIR	2026-02-09	77.67	-0.73	-6.32	-32.31	6.6	34.52
SINDHUTRAD	2026-02-09	26.02	24.38	31.08	-33.77	100.15	94.84
SINTERCOM	2026-02-09	96.74	1.83	-3.11	-37.55	16.77	50.4
SIRCA	2026-02-09	469.1	2.99	-4.54	-12.97	103.35	23.02
SIS	2026-02-09	345.6	2.11	2.26	-14.0	20.04	71.43
SIYSIL	2026-02-09	581.8	14.1	-4.21	-32.93	17.75	44.84
SJS	2026-02-09	1822.9	11.17	2.19	-2.47	125.56	41.27
SJVN	2026-02-09	73.31	3.81	-13.1	-31.8	7.6	3.97
SKFINDIA	2026-02-09	1748.9	4.62	-3.6	-65.53	6.9	45.63
SKFINDUS	2026-02-09	2474.6	-3.44	-1.42	-10.54	7.07	33.33
SKIPPER	2026-02-09	407.2	14.06	-5.55	-30.75	24.49	33.73
SKMEGGPROD	2026-02-09	193.55	0.54	-48.37	-58.38	25.68	6.75
SKYGOLD	2026-02-09	349.65	15.09	4.64	-73.09	42.11	65.48
SMALL250	2026-02-09	16.29	5.3	-3.09	-13.76	7.67	52.63
SMALLADD	2026-02-09	16.25	5.18	-3.5	-5.25	7.26	100.0
SMALLCAP	2026-02-09	43.13	4.36	-2.77	-20.86	15.17	34.13
SMARTLINK	2026-02-09	126.43	-0.28	-4.46	-62.69	8.91	35.32
SMARTWORKS	2026-02-09	465.05	4.63	-5.54	-24.87	18.42	27.12
SMCGLOBAL	2026-02-09	85.63	14.63	-3.6	-46.48	50.25	44.05
SML100CASE	2026-02-09	9.82	4.91	-2.87	-11.37	11.59	37.97
SMLISUZU	2025-11-07	3142.2	3.66	1.87	-33.75	193.16	61.9
SMLMAH	2026-02-09	3937.0	9.53	-6.72	-14.13	43.22	17.07
SMLT	2026-02-09	74.23	8.78	-13.89	-57.85	12.47	15.08
SMSLIFE	2025-11-25	1380.1	3.5	22.96	-17.85	120.3	88.49
SMSPHARMA	2026-02-09	320.2	1.62	-6.66	-11.06	81.88	14.68
SNOWMAN	2026-02-09	44.87	19.14	11.51	-30.33	26.22	89.29
SNXT30BEES	2026-02-09	40.97	3.36	-1.42	-2.08	10.64	17.61
SNXT50BETA	2026-02-09	93.24	1.71	-0.33	-5.82	6.96	100.0
SOBHA	2026-02-09	1549.0	8.95	0.03	-10.59	44.05	46.83
SOFTTECH	2026-02-09	294.85	5.81	-8.69	-51.83	9.67	21.03
SOLARA	2026-02-09	478.65	-7.35	-15.6	-34.82	8.73	8.33
SOLARINDS	2026-02-09	13389.0	1.44	4.15	-24.87	57.52	62.7
SOLARWORLD	2026-02-09	228.96	4.52	-17.09	-41.07	6.59	10.45
SOLEX	2026-02-09	1042.95	10.48	-14.22	-47.46	15.88	58.06
SOMANYCERA	2026-02-09	400.05	-3.33	-0.9	-35.89	7.51	65.87
SOMATEX	2025-07-15	78.22	68.14	80.81	-0.01	249.2	100.0
SOMICONVEY	2026-02-09	119.19	33.85	-0.7	-42.43	39.4	68.65
SONACOMS	2026-02-09	530.6	6.23	11.37	-5.17	39.63	87.3
SONAMCLOCK	2023-10-25	78.15	5.32	32.01	-9.13	59.49	92.5
SONAMLTD	2026-02-09	42.39	5.03	2.07	-44.94	14.57	70.63
SONATSOFTW	2026-02-09	315.15	1.6	-10.37	-43.42	10.04	30.16
SOTL	2026-02-09	359.65	6.08	-5.18	-26.45	7.58	30.56
SOUTHBANK	2026-02-09	41.43	10.36	-1.64	-11.38	85.78	24.21
SOUTHWEST	2025-12-02	215.59	11.53	36.72	-10.91	117.64	90.48
SPAL	2026-02-09	786.15	19.64	13.56	-17.22	31.02	90.08
SPANDANA	2026-02-09	259.3	4.47	-0.63	-28.04	34.35	57.94
SPARC	2026-02-09	138.01	3.38	1.55	-32.48	26.27	67.46
SPCENET	2026-02-09	5.66	-0.7	-27.99	-84.32	15.04	12.7
SPECIALITY	2026-02-09	111.26	4.09	-3.91	-31.66	10.13	46.83
SPECTRUM	2026-02-09	1301.2	6.16	14.0	-42.17	23.92	98.44
SPENCERS	2026-02-09	38.05	11.88	-8.45	-56.61	26.79	35.32
SPIC	2026-02-09	73.52	5.53	-9.14	-42.65	7.33	16.67
SPLIL	2026-02-09	30.91	9.26	-10.01	-55.84	16.64	32.94
SPLPETRO	2026-02-09	639.45	9.57	5.86	-34.68	38.32	70.63
SPMLINFRA	2026-02-09	187.27	13.44	-3.03	-42.09	23.9	47.22
SPORTKING	2026-02-09	113.53	23.4	31.17	-18.91	62.39	95.63
SPYL	2023-11-20	0.85	30.77		0.0	30.77
SRD	2026-02-09	55.27	0.93	-18.61	-51.94	6.29	15.38
SREEL	2026-02-09	211.42	-0.27	-2.68	-21.7	2.51	40.87
SRF	2026-02-09	2986.7	6.61	-2.12	-10.17	16.77	31.35
SRGHFL	2026-02-09	276.55	-1.93	-1.95	-25.22	8.41	47.62
SRHHYPOLTD	2026-02-09	479.5	8.69	-5.51	-33.08	12.68	43.65
SRM	2026-02-09	428.05	-1.23	-19.43	-34.14	79.82	3.57
SRPL	2024-10-22	1.86	31.91	66.07	0.0	86.0	100.0
SSDL	2026-02-09	76.26	19.44	-2.7	-36.99	21.24	65.87
SSWL	2026-02-09	223.91	7.92	4.88	-20.03	33.75	63.89
STALLION	2026-02-09	184.09	3.84	-40.02	-56.56	206.82	2.91
STANLEY	2026-02-09	179.3	1.38	-6.77	-52.5	5.24	48.02
STAR	2026-02-09	886.1	5.92	-10.05	-13.55	72.71	5.16
STARCEMENT	2026-02-09	221.56	1.84	0.32	-28.29	12.42	62.7
STARHEALTH	2026-02-09	463.25	-1.05	2.52	-13.25	41.54	62.7
STARPAPER	2026-02-09	145.73	3.15	-9.73	-25.95	5.45	15.08
STARTECK	2026-02-09	284.1	4.05	2.8	-20.73	8.11	72.22
STCINDIA	2026-02-09	123.81	4.38	-0.55	-31.75	18.92	58.73
STEELCAS	2026-02-09	235.42	10.45	13.69	-81.59	33.75	87.7
STEELCITY	2026-02-09	84.18	1.94	-8.94	-27.99	3.7	9.92
STEELXIND	2026-02-09	8.03	1.13	-11.07	-30.48	13.74	21.83
STEL	2026-02-09	476.3	14.84	1.78	-24.79	53.6	54.76
STERTOOLS	2026-02-09	237.95	0.95	-11.0	-55.02	9.2	28.57
STLNETWORK	2026-02-09	22.53	7.75	1.21	-36.36	25.17	97.33
STLTECH	2026-02-09	142.89	29.51	44.1	-0.77	141.12	94.84
STOVEKRAFT	2026-02-09	539.6	13.61	-6.29	-37.5	19.08	39.29
STUDDS	2026-02-09	510.3	5.81	-5.43	-14.95	7.43	35.71
STYL	2026-02-09	263.51	3.52	-7.77	-39.76	14.05	89.55
STYLAMIND	2026-02-09	2207.8	-0.16	0.46	-9.14	50.78	45.24
STYLEBAAZA	2026-02-09	354.9	12.79	37.56	-9.46	96.08	96.83
STYRENIX	2026-02-09	1904.2	1.02	-2.64	-45.56	3.54	59.52
SUBEXLTD	2026-02-09	10.62	11.44	-6.68	-61.63	20.14	53.57
SUBROS	2026-02-09	826.1	8.34	-7.42	-31.94	59.48	26.19
SUDARCOLOR	2026-02-09	375.1	-1.87		-12.67	17.22
SUDARSCHEM	2026-02-09	964.55	8.16	-0.48	-39.83	21.15	53.57
SUDEEPPHRM	2026-02-09	659.95	10.81	11.78	-16.99	25.93	100.0
SUKHJITS	2026-02-09	179.98	4.44	-6.14	-26.54	25.33	33.73
SULA	2026-02-09	192.69	7.02	-8.74	-48.19	9.91	36.51
SUMEETINDS	2026-02-09	26.22	0.77	-8.67	-75.02	896.96	72.73
SUMICHEM	2026-02-09	421.95	2.02	-10.86	-36.55	6.5	7.94
SUMIT	2026-02-09	49.99	1.01	-23.23	-57.27	8.2	4.37
SUMMITSEC	2026-02-09	1817.5	6.26	-4.43	-27.15	31.7	39.29
SUNCLAY	2026-02-09	1352.3	9.04	6.59	-48.95	21.52	88.49
SUNCLAYLTD	2023-08-09	5390.1	3.62		-0.99	6.36
SUNDARAM	2026-02-09	1.68	7.01	-5.62	-32.26	20.0	36.11
SUNDARMFIN	2026-02-09	5451.0	1.73	2.94	-1.56	29.79	63.49
SUNDARMHLD	2025-10-15	684.25	5.03	12.66	-2.46	181.64	69.44
SUNDRMBRAK	2026-02-09	575.3	2.12	-16.12	-60.05	6.26	8.73
SUNDRMFAST	2026-02-09	927.1	-1.35	-1.27	-14.16	11.54	53.57
SUNDROP	2026-02-09	637.25	1.89	-9.51	-33.63	5.93	11.98
SUNFLAG	2026-02-09	256.13	7.57	-4.3	-20.46	36.13	29.76
SUNPHARMA	2026-02-09	1704.6	4.71	-3.16	-7.92	10.12	30.56
SUNTECK	2026-02-09	419.1	6.52	-0.72	-17.4	20.78	52.78
SUNTV	2026-02-09	569.9	3.61	-1.54	-17.57	18.68	56.35
SUPERHOUSE	2026-02-09	171.51	8.72	11.95	-19.09	32.41	90.87
SUPERSPIN	2026-02-09	7.97	2.05	-0.25	-45.56	12.25	63.1
SUPRAJIT	2026-02-09	449.65	1.35	-4.19	-13.14	28.47	18.65
SUPREME	2026-02-09	61.45	7.32	-13.0	-47.25	9.73	21.49
SUPREMEENG	2024-05-14	1.05	-12.5		-22.22	23.53
SUPREMEIND	2026-02-09	3704.9	2.89	1.87	-21.82	19.71	63.89
SUPRIYA	2026-02-09	687.9	3.37	-8.38	-18.3	23.69	16.27
SURAJEST	2026-02-09	240.34	6.26	-6.23	-49.06	14.83	53.57
SURAJLTD	2026-02-09	224.2	2.41	-8.75	-53.18	9.37	22.46
SURAKSHA	2026-02-09	287.4	6.35	6.13	-21.69	24.42	80.56
SURANASOL	2026-02-09	24.95	4.48	-7.32	-42.38	6.62	34.92
SURANAT&P	2026-02-09	18.34	6.2	-7.75	-37.34	12.52	25.0
SURYALAXMI	2026-02-09	62.07	11.8	4.83	-24.67	19.94	84.52
SURYAROSNI	2026-02-09	263.46	7.69	-4.72	-26.61	23.56	33.33
SURYODAY	2026-02-09	134.96	0.36	-6.47	-16.42	37.76	31.75
SUTLEJTEX	2026-02-09	31.3	8.3	0.58	-59.79	19.47	76.19
SUULD	2024-07-02	5.73	-0.52	-19.3	-44.1	7.3	16.33
SUVEN	2026-02-09	163.53	18.57	-4.12	-39.82	58.32	50.79
SUVENPHAR	2025-05-16	1079.2	0.13	-8.91	-20.65	80.47	12.3
SUVIDHAA	2026-02-09	3.04	1.67	-15.32	-61.37	18.29	15.87
SUYOG	2026-02-09	609.05	10.26	0.43	-69.06	15.68	75.5
SUZLON	2026-02-09	48.19	2.55	-9.84	-35.14	7.38	15.48
SVLL	2026-02-09	605.8	-5.34	-15.08	-26.07	258.46	0.43
SVPGLOB	2025-11-28	6.89	84.72	96.3	-21.08	122.26	100.0
SWANCORP	2026-02-09	419.65	1.75	-10.9	-17.07	5.85	12.94
SWANENERGY	2025-09-03	460.9	1.58	4.09	-43.08	27.25	72.62
SWARAJENG	2026-02-09	3583.7	2.97	-2.9	-24.07	42.38	43.65
SWELECTES	2026-02-09	588.7	12.32	-2.57	-55.73	27.67	65.08
SWIGGY	2026-02-09	333.7	8.91	-7.56	-29.6	12.36	29.76
SWSOLAR	2026-02-09	203.04	10.0	-3.9	-41.81	14.97	59.52
SYMPHONY	2026-02-09	954.75	1.59	3.93	-34.37	17.15	80.16
SYNCOMF	2026-02-09	14.33	10.32	3.17	-39.97	23.0	78.17
SYNGENE	2026-02-09	455.5	-2.62	-30.53	-40.63	3.76	0.79
SYRMA	2026-02-09	872.15	13.36	16.19	-4.15	135.72	86.11
SYSTMTXC	2026-02-09	84.01	-0.41	-23.54	-52.78	7.71	34.38
TAINWALCHM	2026-02-09	203.79	19.72	8.71	-29.57	31.48	92.46
TAJGVK	2026-02-09	369.35	2.51	-11.51	-30.06	8.7	10.71
TAKE	2025-10-14	17.77	27.38	62.88	-38.72	76.11	100.0
TALBROAUTO	2026-02-09	286.9	11.5	5.87	-11.99	43.31	75.79
TANLA	2026-02-09	500.3	1.84	-3.19	-34.69	22.22	50.79
TARACHAND	2026-02-09	66.4	2.04	-16.82	-87.33	30.43	14.68
TARAPUR	2026-02-09	29.74	5.95	8.98	-25.09	38.33	41.03
TARC	2026-02-09	150.72	1.46	-15.23	-26.87	46.02	14.29
TARIL	2026-02-09	285.65	24.42	-9.45	-69.2	27.49	28.51
TARMAT	2026-02-09	54.14	1.86	10.42	-26.41	20.04	93.25
TARSONS	2026-02-09	213.61	11.48	-7.24	-53.36	13.37	41.27
TASTYBITE	2026-02-09	7581.0	11.33	-2.63	-36.6	15.5	59.13
TATACAP	2026-02-09	351.15	6.12	-2.88	-4.4	11.44	11.86
TATACHEM	2026-02-09	709.45	-2.36	-6.02	-30.9	2.52	31.35
TATACOFFEE	2024-01-12	344.8	3.36	21.77	-0.53	46.07	100.0
TATACOMM	2026-02-09	1573.6	0.22	-12.81	-21.48	21.89	5.95
TATACONSUM	2026-02-09	1167.2	3.71	-3.57	-4.4	25.49	13.89
TATAELXSI	2026-02-09	5233.0	-3.81	-2.1	-22.3	11.34	48.02
TATAGOLD	2026-02-09	14.96	5.5	12.57	-15.48	109.52	92.46
TATAINVEST	2026-02-09	656.45	9.11	-5.03	-94.46	11.37	38.49
TATAMETALI	2024-02-05	1110.55	4.63	6.17	-1.62	29.96	58.41
TATAMOTORS	2025-10-23	405.85	3.84	-41.71	-56.03	7.85	2.78
TATAMTRDVR	2024-08-29	768.65	4.54	-3.06	-4.43	88.3	6.75
TATAPOWER	2026-02-09	368.7	2.76	-4.61	-11.54	12.98	11.51
TATASTEEL	2026-02-09	202.0	7.16	8.49	-2.1	61.21	74.6
TATASTLLP	2023-11-16	829.95	4.1	2.91	-3.09	14.94	60.71
TATATECH	2026-02-09	619.15	-4.13	-4.62	-22.9	3.71	34.13
TATSILV	2026-02-09	24.78	10.87	5.13	-29.4	189.49	42.46
TATVA	2026-02-09	1230.7	7.33	-7.28	-23.56	98.18	24.6
TBOTEK	2026-02-09	1519.2	8.69	-6.01	-13.92	52.53	30.16
TBZ	2026-02-09	168.19	12.17	3.71	-27.71	14.33	82.54
TCI	2026-02-09	1110.6	3.2	4.34	-13.84	26.78	76.98
TCIEXP	2026-02-09	580.35	13.23	0.58	-31.56	20.38	73.02
TCIFINANCE	2025-12-23	21.45	91.52	94.82	0.0	182.24	100.0
TCLCONS	2025-02-06	53.85	2.38	14.89	-11.72	195.07	59.41
TCNSBRANDS	2024-09-02	583.95	1.67	-1.98	-5.65	77.49	29.76
TCPLPACK	2026-02-09	2622.0	1.7	-12.35	-46.49	2.82	10.71
TCS	2026-02-09	2948.2	-6.99	-9.45	-28.96	2.85	11.11
TDPOWERSYS	2026-02-09	799.5	6.65	16.13	-5.94	172.87	76.19
TEAMGTY	2026-02-09	267.0	1.42	-9.51	-19.71	13.62	16.67
TEAMLEASE	2026-02-09	1400.3	1.44	-12.3	-45.14	3.34	13.1
TECH	2026-02-09	38.55	-6.14	-5.51	-16.58	15.38	22.22
TECHIN	2023-08-10	14.15	37.38		-9.58	39.41
TECHM	2026-02-09	1621.7	-5.93	1.24	-12.53	34.09	51.19
TECHNOE	2026-02-09	1092.05	9.65	1.18	-33.98	39.09	61.9
TECILCHEM	2026-02-09	15.0	-9.09	-16.25	-64.42	7.14	29.25
TEGA	2026-02-09	1795.2	5.98	-5.34	-15.52	49.59	23.02
TEJASNET	2026-02-09	355.1	8.18	-20.25	-61.61	20.78	16.67
TEMBO	2026-02-09	571.1	7.04	-4.76	-31.77	198.46	40.08
TENNIND	2026-02-09	568.3	7.53	10.02	-0.34	29.73	76.47
TERASOFT	2026-02-09	448.9	8.84	455.64	-1.28	1032.16	98.39
TEXINFRA	2026-02-09	96.28	-0.6	-3.79	-30.23	12.81	32.54
TEXMOPIPES	2026-02-09	48.1	9.12	-0.93	-30.28	9.79	68.65
TEXRAIL	2026-02-09	121.66	1.17	-9.55	-39.74	4.88	23.81
TFCILTD	2026-02-09	67.95	6.19	-0.16	-81.38	33.24	37.3
TFL	2026-02-09	13.99	-2.3	-11.12	-34.93	69.58	13.9
TGBHOTELS	2026-02-09	9.28	1.2	-3.53	-40.13	6.67	48.41
THANGAMAYL	2026-02-09	3722.1	15.63	6.74	-10.29	144.38	68.65
THEINVEST	2026-02-09	99.55	0.21	-14.81	-48.24	2.1	13.89
THEJO	2026-02-09	1776.7	-0.78	3.63	-28.53	22.87	68.25
THELEELA	2026-02-09	442.8	2.99	5.44	-6.66	15.76	82.12
THEMISMED	2026-02-09	92.78	19.07	-7.87	-62.17	23.46	59.92
THERMAX	2026-02-09	2893.3	2.25	-6.29	-29.29	5.49	26.59
THOMASCOOK	2026-02-09	117.9	-2.34	-18.03	-37.38	8.02	8.33
THOMASCOTT	2026-02-09	343.05	9.01	1.12	-25.39	84.84	53.05
THYROCARE	2026-02-09	411.7	3.98	-12.11	-74.43	9.35	18.65
TI	2026-02-09	444.3	6.09	-1.9	-19.17	122.67	48.41
TICL	2025-11-13	33.06	9.54	4.92	-44.18	70.85	57.33
TIDEWATER	2024-10-08	2129.5	-6.98	-14.51	-23.95	92.15	4.76
TIGERLOGS	2026-02-09	33.86	13.85	-4.4	-40.27	18.35	93.33
TIIL	2026-02-09	2292.0	16.69	1.89	-32.25	22.67	67.86
TIINDIA	2026-02-09	2363.3	2.06	-7.29	-30.9	9.16	33.73
TIJARIA	2026-02-09	7.16	74.21	62.36	-38.01	101.69	98.53
TIL	2026-02-09	259.28	11.0	-3.97	-35.82	56.76	57.98
TIMESGTY	2025-07-31	251.09	29.9	43.58	-17.05	313.66	90.87
TIMETECHNO	2026-02-09	195.81	8.42	4.53	-60.68	16.21	78.57
TIMKEN	2026-02-09	3287.1	8.53	7.02	-8.05	49.28	82.54
TINNARUBR	2026-02-09	742.95	18.66	-1.6	-31.77	22.6	65.75
TINPLATE	2024-01-18	430.5	-2.78	3.15	-6.8	21.06	40.59
TIPSFILMS	2026-02-09	392.6	15.9	-6.16	-45.32	18.68	38.89
TIPSINDLTD	2024-09-25	701.35	3.25	-7.6	-10.65	133.67	8.33
TIPSMUSIC	2026-02-09	571.45	6.46	6.85	-22.25	18.31	92.46
TIRUMALCHM	2026-02-09	213.25	15.93	-4.96	-35.14	19.9	44.84
TIRUPATIFL	2026-02-09	35.66	6.8	-12.85	-24.74	154.71	15.33
TITAGARH	2026-02-09	777.6	-1.63	-9.52	-25.01	18.8	24.6
TITAN	2026-02-09	4257.8	7.71	3.55	-1.26	45.57	57.94
TMB	2026-02-09	663.4	12.32	19.36	-0.48	65.44	98.41
TMCV	2026-02-09	466.8	5.24	7.89	-3.83	46.91	20.69
TMPV	2026-02-09	377.4	4.0	2.3	-9.93	12.46	88.24
TNIDETF	2026-02-09	92.67	-0.88	-5.35	-10.26	20.43	13.1
TNPETRO	2026-02-09	94.98	1.93	-9.01	-26.88	49.2	18.25
TNPL	2026-02-09	142.67	6.34	-0.47	-25.21	23.52	60.71
TNTELE	2026-02-09	9.01	0.11	-8.53	-53.02	13.48	33.33
TOKYOPLAST	2026-02-09	101.1	1.17	-6.82	-37.2	4.19	24.21
TOLINS	2026-02-09	129.73	10.46	-1.82	-49.95	20.43	58.33
TOP100CASE	2026-02-09	11.05	3.17	-1.25	-4.49	37.95	20.63
TOP10ADD	2026-02-09	97.84	1.21	-2.63	-5.4	13.11	17.46
TOP15IETF	2026-02-09	10.86	3.04	-2.16	-4.15	8.6	19.38
TOP20	2026-02-09	9.59	3.34	-0.93	-4.0	4.92	100.0
TORNTPHARM	2026-02-09	3997.2	0.25	1.53	-2.68	38.48	47.62
TORNTPOWER	2026-02-09	1427.2	7.34	1.29	-12.98	20.13	66.67
TOTAL	2026-02-09	64.75	0.75	-14.49	-30.75	6.16	3.17
TOUCHWOOD	2026-02-09	91.39	-1.08	-12.16	-48.19	19.95	22.22
TPHQ	2026-02-09	0.61	1.67	-12.86	-75.2	17.31	34.59
TPLPLASTEH	2026-02-09	64.83	5.93	-5.67	-32.99	9.23	31.75
TRACXN	2026-02-09	33.9	-2.5	-16.01	-54.12	9.21	10.71
TRANSRAILL	2026-02-09	565.65	13.87	3.91	-33.9	43.37	71.43
TRANSWORLD	2026-02-09	184.48	5.24	-4.63	-46.32	31.77	51.59
TRAVELFOOD	2026-02-09	1154.3	7.5	-2.67	-20.12	14.46	38.84
TREEHOUSE	2026-02-09	7.3	0.0	-9.32	-75.67	12.31	44.05
TREJHARA	2025-12-03	263.1	18.2	44.98	-13.45	69.09	99.07
TREL	2026-02-09	23.2	3.07	-14.49	-38.87	3.9	11.51
TRENT	2026-02-09	4171.2	12.1	3.05	-33.38	14.44	78.17
TRF	2026-02-09	278.95	2.4	-6.47	-38.01	10.67	34.92
TRIDENT	2026-02-09	28.33	9.85	6.38	-18.17	22.59	82.14
TRIGYN	2026-02-09	65.98	18.26	0.08	-46.09	21.96	71.83
TRIL	2024-05-13	604.9	-0.26	125.33	-6.91	624.0	97.41
TRITURBINE	2026-02-09	502.55	-0.52	-6.7	-26.84	10.67	29.37
TRIVENI	2026-02-09	381.45	4.79	1.96	-18.51	21.83	60.32
TRU	2026-02-09	7.3	-5.19	-8.75	-90.15	13.88	53.57
TRUALT	2026-02-09	435.7	13.79	9.13	-20.64	40.46	100.0
TSFINV	2026-02-09	457.8	6.43	1.7	-34.32	17.61	100.0
TTKHLTCARE	2026-02-09	951.95	-1.1	-5.56	-31.95	0.42	37.7
TTKPRESTIG	2026-02-09	577.95	3.57	-6.49	-25.06	4.7	24.6
TTL	2026-02-09	9.13	3.87	12.16	-95.06	42.21	86.9
TTML	2026-02-09	44.96	2.27	-7.28	-49.43	9.47	40.08
TV18BRDCST	2024-10-15	45.27	9.91	-4.55	-34.1	17.13	33.04
TVSELECT	2025-12-04	499.9	-10.69	-20.19	-32.39	84.16	3.17
TVSHLTD	2026-02-09	15289.0	2.62	3.96	-6.19	93.42	55.56
TVSMOTOR	2026-02-09	3764.7	3.26	-2.62	-3.69	69.67	13.49
TVSSCS	2026-02-09	105.52	9.11	-5.44	-32.47	14.5	41.27
TVSSRICHAK	2026-02-09	4226.0	6.82	-1.16	-11.51	73.78	42.86
TVTODAY	2026-02-09	124.12	3.27	-10.71	-38.25	5.46	20.24
TVVISION	2025-12-17	11.27	85.97	90.05	0.0	317.41	86.41
TWCGOLDETF	2026-02-09	153.98	5.38	11.97	-18.09	18.06	66.67
UBL	2026-02-09	1533.6	4.73	-3.57	-33.31	9.46	49.6
UCAL	2026-02-09	113.13	2.55	0.94	-55.18	8.73	67.06
UCOBANK	2026-02-09	29.04	2.65	-3.07	-33.98	8.32	46.83
UDAICEMENT	2025-08-22	36.23	4.11	-2.71	-4.41	56.84	43.65
UDS	2026-02-09	157.27	6.13	-15.47	-57.61	7.39	15.87
UEL	2026-02-09	190.35	46.73		0.0	54.05
UFBL	2026-02-09	256.76	1.68	18.25	-6.87	48.98	88.14
UFLEX	2026-02-09	499.7	8.97	2.38	-27.11	14.09	71.83
UFO	2026-02-09	75.77	3.33	-6.2	-24.15	26.39	29.37
UGARSUGAR	2026-02-09	37.43	-0.35	-11.35	-30.01	4.52	15.87
UGROCAP	2026-02-09	136.23	-9.23	-19.38	-33.55	1.85	6.35
UJAAS	2023-11-02	2.25	2.27		-15.09	9.76
UJJIVAN	2024-05-02	589.5	5.04	9.67	-4.12	27.42	86.86
UJJIVANSFB	2026-02-09	64.87	4.98	11.44	-4.6	109.94	75.4
ULTRACEMCO	2026-02-09	13048.0	4.09	6.92	-0.37	27.42	82.14
UMAEXPORTS	2026-02-09	33.32	8.04	-12.01	-78.02	9.89	42.46
UMANGDAIRY	2025-06-26	85.73	-3.16	6.46	-48.17	27.29	63.1
UMESLTD	2026-02-09	4.73	1.94	-5.4	-43.35	16.5	35.71
UMIYA-MRO	2026-02-09	90.29	3.78	3.98	-18.58	58.93	56.83
UNICHEMLAB	2026-02-09	396.35	5.59	-8.49	-47.85	9.78	24.21
UNIDT	2026-02-09	184.96	1.78	-7.1	-32.97	2.12	25.0
UNIECOM	2026-02-09	101.15	-2.63	-12.76	-38.66	5.33	13.89
UNIENTER	2026-02-09	121.1	13.85	-16.63	-29.44	21.1	3.57
UNIINFO	2026-02-09	14.42	-4.25	-10.93	-73.44	6.81	23.41
UNIMECH	2026-02-09	1013.8	18.72	12.85	-33.47	25.62	89.69
UNIONBANK	2026-02-09	179.98	5.17	8.59	-1.83	68.79	71.83
UNIONGOLD	2026-02-09	151.95	5.34	13.65	-14.15	85.3	92.99
UNIPARTS	2026-02-09	501.75	14.67	1.33	-7.76	69.14	48.41
UNITDSPR	2026-02-09	1409.8	4.7	2.41	-14.3	10.91	71.03
UNITECH	2026-02-09	5.55	30.59	-4.8	-27.64	34.71	88.89
UNITEDPOLY	2025-11-12	43.71	65.95	102.17	-77.22	201.45	99.21
UNITEDTEA	2026-02-09	491.25	3.49	1.49	-7.22	40.32	45.63
UNIVAFOODS	2023-12-18	5.7	18.75		-5.0	23.91
UNIVASTU	2026-02-09	67.8	11.46	1.36	-80.37	13.28	66.27
UNIVCABLES	2026-02-09	735.15	5.38	-21.2	-27.07	80.52	9.13
UNIVPHOTO	2026-02-09	207.34	9.06	-5.92	-52.23	19.16	35.71
UNOMINDA	2026-02-09	1204.0	2.19	-8.85	-12.88	56.85	11.51
UPL	2026-02-09	744.05	6.51	-6.91	-8.39	37.97	7.94
URAVI	2025-01-15	410.25	3.25	-1.83	-38.4	80.53	39.91
URAVIDEF	2026-02-09	182.44	-0.78	-7.85	-61.77	19.38	51.35
URBANCO	2026-02-09	123.22	1.04	-8.17	-38.75	5.7	52.63
URJA	2026-02-09	10.35	2.88	-7.01	-59.33	9.87	37.7
USHAMART	2026-02-09	437.15	10.03	-3.89	-12.06	56.94	33.73
USK	2026-02-09	21.41	1.04	-7.2	-58.65	11.51	49.21
UTIAMC	2026-02-09	1062.25	6.44	-6.32	-28.94	17.38	28.57
UTIBANKETF	2025-12-23	61.08	0.21	0.54	-3.2	25.4	38.1
UTINEXT50	2025-12-23	73.92	0.85	1.12	-6.55	23.41	53.57
UTINIFTETF	2025-12-23	288.15	1.2	0.77	-3.14	22.62	47.62
UTISENSETF	2025-12-23	939.25	0.67	0.45	-1.39	20.42	46.03
UTISXN50	2025-12-23	93.15	0.32	1.07	-8.9	39.61	54.37
UTKARSHBNK	2026-02-09	14.03	3.47	-8.9	-57.29	8.26	37.7
UTLSOLAR	2026-02-09	211.85	6.07	-3.52	-8.29	10.34	36.36
UTTAMSUGAR	2026-02-09	222.12	3.69	-9.5	-32.78	29.51	26.19
UYFINCORP	2025-11-17	15.43	-6.14	7.08	-50.1	38.26	85.71
V2RETAIL	2026-02-09	1981.0	-0.4	-13.72	-22.74	610.93	6.76
VADILALIND	2026-02-09	4683.1	5.99	-2.15	-36.7	33.59	42.86
VAIBHAVGBL	2026-02-09	258.99	15.16	11.21	-14.4	32.82	85.71
VAISHALI	2026-02-09	7.97	0.25	-11.74	-57.67	7.7	30.95
VAKRANGEE	2026-02-09	7.14	4.85	-9.51	-81.31	9.85	44.44
VAL30IETF	2026-02-09	15.95	4.87	4.32	-8.81	45.53	69.05
VALIANTLAB	2026-02-09	67.22	15.96	-8.24	-48.37	18.91	40.48
VALIANTORG	2026-02-09	275.12	14.63	1.58	-45.82	21.73	72.62
VARDHACRLC	2026-02-09	38.26	4.05	1.35	-29.47	8.08	73.81
VARDMNPOLY	2026-02-09	6.61	9.08	11.47	-53.74	29.61	82.94
VARROC	2026-02-09	556.55	-2.23	-9.81	-19.89	48.77	17.46
VASCONEQ	2026-02-09	43.01	4.85	-9.68	-42.34	34.49	30.16
VASWANI	2026-02-09	55.67	8.86	-3.25	-24.65	67.18	37.7
VBL	2026-02-09	457.35	-1.92	-8.32	-22.87	9.01	21.03
VCL	2025-11-26	1.66	24.81	71.13	-24.55	176.67	100.0
VEDL	2026-02-09	679.75	2.89	9.33	-11.7	87.26	77.78
VEEDOL	2026-02-09	1473.6	3.12	-8.7	-27.59	12.92	12.7
VENKEYS	2026-02-09	1489.7	-1.95	-5.54	-26.49	13.29	23.02
VENTIVE	2026-02-09	778.55	2.84	1.23	-7.32	48.75	53.17
VENUSPIPES	2026-02-09	1188.6	17.54	2.94	-28.4	20.06	73.81
VENUSREM	2025-12-01	727.05	1.42	65.45	-4.08	169.03	100.0
VERANDA	2026-02-09	198.33	4.6	-7.08	-27.22	15.21	27.38
VERTOZ	2026-02-09	54.76	1.16	-18.91	-50.81	431.65	17.86
VESUVIUS	2026-02-09	493.45	4.98	2.8	-92.03	13.01	78.17
VETO	2026-02-09	101.75	2.62	-10.04	-27.84	9.88	23.81
VGL	2026-02-09	131.69	7.24	-10.69	-22.31	9.74	46.15
VGUARD	2026-02-09	344.1	0.44	3.35	-16.02	15.47	74.6
VHL	2026-02-09	3347.6	7.54	-8.88	-25.09	17.46	25.4
VIDHIING	2026-02-09	309.05	-3.41	-6.36	-41.9	13.6	30.95
VIDYAWIRES	2026-02-09	49.69	9.45	-0.18	-14.99	16.89	94.74
VIJAYA	2026-02-09	995.35	3.48	-5.09	-16.5	34.51	24.21
VIJIFIN	2026-02-09	2.36	-4.07	-23.62	-48.7	57.33	6.03
VIKASECO	2026-02-09	1.54	2.67	-9.94	-48.67	6.21	24.6
VIKASLIFE	2026-02-09	1.63	-2.4	-12.83	-58.21	3.82	15.87
VIKRAMSOLR	2026-02-09	215.33	8.01	-9.29	-47.22	14.39	43.96
VIKRAN	2026-02-09	86.52	-0.46	-13.76	-26.93	2.76	11.63
VIMTALABS	2026-02-09	454.25	4.28	-25.7	-61.44	11.31	11.9
VINATIORGA	2026-02-09	1552.3	3.74	-3.87	-23.91	9.9	32.54
VINCOFE	2026-02-09	150.07	2.26	-7.52	-16.56	100.09	15.87
VINDHYATEL	2026-02-09	1156.9	-2.93	-16.74	-38.76	2.56	5.95
VINEETLAB	2026-02-09	31.34	-4.8	-9.5	-51.55	18.22	34.13
VINNY	2026-02-09	1.24	22.77	0.0	-79.16	31.91	67.02
VINYLINDIA	2026-02-09	228.32	7.16	-3.58	-40.79	10.47	60.32
VIPCLOTHNG	2026-02-09	25.33	3.39	-21.65	-52.39	10.8	4.76
VIPIND	2026-02-09	383.9	3.76	0.55	-22.02	54.58	57.94
VIPULLTD	2026-01-05	11.52	-4.4	44.54	-78.27	56.1	88.49
VIRINCHI	2026-02-09	21.11	6.19	-10.21	-42.48	9.49	30.16
VISAKAIND	2026-02-09	68.09	12.1	-2.35	-36.36	23.69	62.7
VISASTEEL	2026-02-09	37.64	-3.24	-16.85	-37.92	5.85	33.33
VISESHINFO	2023-09-14	0.55	22.22	37.5	-15.38	57.14	83.33
VISHAL	2023-12-29	22.05	-1.34	-7.93	-15.52	55.28	5.75
VISHNU	2026-02-09	518.85	2.04	-5.41	-12.92	54.42	17.46
VISHWARAJ	2026-02-09	5.96	-2.77	-14.12	-61.05	0.85	14.68
VIVIDHA	2026-02-09	0.57	1.79	-5.0	-45.71	3.64	42.26
VIVIMEDLAB	2026-02-09	7.52	-14.74	-38.61	-63.48	11.9	100.0
VIYASH	2026-02-09	207.42	1.56		-5.72	5.24
VLEGOV	2026-02-09	13.91	-0.36	-26.79	-92.97	6.59	17.86
VLSFINANCE	2026-02-09	273.65	2.88	-8.02	-19.28	46.42	25.0
VMART	2026-02-09	632.05	5.56	-9.12	-83.26	13.25	26.59
VMM	2026-02-09	122.26	0.33	-6.94	-22.42	26.96	13.89
VMSTMT	2026-02-09	51.47	9.39	-2.35	-34.43	15.27	93.44
VOLTAMP	2026-02-09	8143.0	8.59	6.58	-19.28	34.57	70.63
VOLTAS	2026-02-09	1502.9	13.27	1.12	-1.84	27.07	58.33
VPRPL	2026-02-09	50.72	13.85	-3.88	-80.02	19.06	69.05
VRAJ	2026-02-09	134.32	9.7	-5.14	-31.8	12.87	49.21
VRLLOG	2026-02-09	300.2	9.98	13.58	-53.74	25.71	92.86
VSSL	2026-02-09	262.45	5.87	-7.08	-19.0	47.44	15.48
VSTIND	2026-02-09	241.07	6.35	-3.94	-28.87	7.72	34.13
VSTL	2026-02-09	118.57	0.98	-12.98	-42.16	4.01	17.06
VSTTILLERS	2026-02-09	5881.5	4.44	-2.74	-7.73	90.83	32.94
VTL	2026-02-09	507.05	10.89	19.15	-6.08	40.42	96.43
WAAREEENER	2026-02-09	3122.2	11.7	18.52	-19.22	67.59	93.25
WAAREEINDO	2026-01-05	487.0			-13.34	0.0
WAAREERTL	2026-02-09	916.2	1.79	-2.57	-32.53	8.92	45.41
WABAG	2026-02-09	1294.5	18.79	7.02	-22.95	25.31	85.32
WAKEFIT	2026-02-09	185.73	3.36	10.18	-8.73	13.21	100.0
WALCHANNAG	2026-02-09	185.02	-5.89	1.49	-44.77	30.66	63.49
WANBURY	2026-02-09	258.1	20.11	14.88	-21.72	67.59	73.02
WATERBASE	2023-10-25	74.9	-6.02	-9.16	-19.59	1.56	15.0
WCIL	2026-02-09	120.58	12.4	0.48	-18.13	85.22	58.33
WEALTH	2026-02-09	856.7	5.02	-5.27	-45.95	14.23	40.08
WEBELSOLAR	2026-02-09	71.54	-4.47	-15.13	-96.16	11.07	20.24
WEIZMANIND	2026-02-09	90.06	16.4	-5.55	-36.58	18.64	37.3
WEL	2026-02-09	149.03	10.24	-5.14	-25.49	21.02	42.86
WELCORP	2026-02-09	831.55	10.14	5.48	-16.34	25.18	79.37
WELENT	2026-02-09	510.5	9.6	1.99	-18.99	26.66	63.89
WELINV	2026-02-09	1323.4	8.72	5.72	-14.56	121.47	66.27
WELSPUNIND	2023-12-13	158.95	0.73	0.19	-6.47	46.57	17.33
WELSPUNLIV	2026-02-09	145.11	18.51	12.09	-6.12	38.46	86.9
WENDT	2026-02-09	7192.5	6.13	-6.91	-47.15	11.56	44.84
WESTLIFE	2026-02-09	522.65	8.93	-2.22	-41.5	12.57	54.76
WEWIN	2026-02-09	44.14	1.33	-11.19	-61.52	10.35	31.28
WEWORK	2026-02-09	584.95	2.11	-4.38	-11.91	5.28	40.0
WHEELS	2026-02-09	885.85	13.37	0.66	-9.47	62.96	50.4
WHIRLPOOL	2026-02-09	906.9	15.52	3.24	-43.73	19.83	64.68
WILLAMAGOR	2026-02-09	28.2	0.39	-9.88	-31.22	11.42	13.1
WINDLAS	2026-02-09	871.4	1.91	11.19	-23.56	31.02	90.87
WINDMACHIN	2026-02-09	259.35	1.33	-3.06	-36.59	13.73	52.38
WINSOME	2023-11-10	4.75	-9.52	-29.63	-38.31	0.0	12.5
WIPL	2026-02-09	149.33	0.63	-0.45	-44.69	12.19	52.38
WIPRO	2026-02-09	230.08	-5.04	-13.37	-28.9	1.69	5.95
WOCKPHARMA	2026-02-09	1411.2	7.24	-3.72	-24.49	23.63	38.49
WONDERLA	2026-02-09	517.15	6.46	-1.66	-29.3	8.08	65.08
WORTH	2025-10-09	159.0	3.71	0.1	-16.52	38.27	55.95
WORTHPERI	2026-02-09	141.11	2.36	2.36	-15.7	9.81	98.33
WSI	2026-02-09	80.72	4.53	-9.81	-52.15	28.95	36.9
WSTCSTPAPR	2026-02-09	440.25	11.24	7.05	-24.49	15.92	84.13
XCHANGING	2026-02-09	71.42	-1.16	-11.66	-39.14	4.26	10.71
XELPMOC	2026-02-09	138.18	3.31	30.62	-20.27	72.27	95.24
XPROINDIA	2026-02-09	997.85	5.08	7.22	-26.63	17.26	86.51
XTGLOBAL	2026-02-09	32.0	15.98	-3.12	-30.81	26.98	46.83
YAARI	2025-05-28	16.04	8.6	-12.83	-12.87	139.4	16.19
YASHO	2026-02-09	1401.7	15.92	5.31	-40.2	24.04	88.1
YATHARTH	2026-02-09	672.8	11.56	-3.69	-20.26	94.68	33.33
YATRA	2026-02-09	149.87	2.28	-12.09	-25.81	128.77	24.21
YESBANK	2026-02-09	21.56	1.75	-5.48	-11.28	34.58	17.46
YUKEN	2026-02-09	809.15	3.27	-7.35	-32.82	13.53	29.76
ZAGGLE	2026-02-09	285.1	0.94	-15.66	-42.97	7.26	15.08
ZEEL	2026-02-09	92.71	14.23	1.17	-38.89	18.25	66.27
ZEELEARN	2026-02-09	6.24	-2.5	-12.48	-44.78	36.54	20.0
ZEEMEDIA	2026-02-09	9.28	18.82	4.15	-47.78	30.7	86.51
ZENITHEXPO	2026-02-09	214.99	-0.23	3.42	-40.4	36.2	67.46
ZENITHSTL	2026-02-09	5.27	-0.38	-26.4	-62.41	19.5	6.35
ZENSARTECH	2026-02-09	625.05	-7.0	-10.99	-34.35	16.65	9.92
ZENTEC	2026-02-09	1339.6	-0.44	-0.79	-40.93	41.7	61.51
ZFCVINDIA	2026-02-09	15149.0	0.83	-0.98	-4.41	53.02	33.33
ZIMLAB	2026-02-09	72.38	-2.9	3.74	-43.01	10.47	71.03
ZODIAC	2026-02-09	267.55	8.65	-10.01	-63.09	114.04	45.12
ZODIACLOTH	2026-02-09	88.32	10.07	4.46	-29.57	17.09	84.13
ZOMATO	2025-04-08	215.19	6.52	-4.54	-29.38	47.09	31.35
ZOTA	2026-02-09	1328.5	4.16	-11.59	-23.65	76.66	13.1
ZUARI	2026-02-09	250.8	-7.78	-23.86	-36.27	48.23	5.95
ZUARIIND	2026-02-09	272.85	1.22	-13.74	-34.41	18.64	10.71
ZYDUSLIFE	2026-02-09	923.45	4.98	-0.82	-12.8	16.16	53.97
ZYDUSWELL	2026-02-09	407.15	-6.42	-14.89	-84.49	5.48	10.32

Leave a Comment Cancel reply

Adblock Detected!