| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | PE | PB | DIV_YIELD | VOLUME | Relative Index Strength |
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 100 | 2026-01-30 | 25858.7 | 25950.2 | 25785.7 | 25902.0 | 21.56 | 3.46 | 1.32 | 900649719.0 | True |
| Nifty 200 | 2026-01-30 | 14061.5 | 14117.05 | 14019.4 | 14093.05 | 22.92 | 3.58 | 1.23 | 3302997578.0 | True |
| Nifty Auto | 2026-01-30 | 26287.3 | 26812.15 | 26253.55 | 26750.35 | 28.91 | 4.59 | 1.18 | 55100211.0 | True |
| Nifty Bank | 2026-01-30 | 59542.25 | 59906.9 | 59501.8 | 59610.45 | 16.22 | 2.13 | 0.98 | 317798499.0 | True |
| Nifty Commodities | 2026-01-30 | 9791.3 | 9792.1 | 9597.15 | 9649.95 | 16.57 | 2.3 | 1.72 | 338727816.0 | True |
| Nifty CPSE | 2026-01-30 | 6885.9 | 6885.9 | 6757.55 | 6813.35 | 14.18 | 2.18 | 2.98 | 164366407.0 | True |
| Nifty Energy | 2026-01-30 | 35220.1 | 35233.9 | 34827.85 | 35138.05 | 14.87 | 2.29 | 2.29 | 401333551.0 | True |
| Nifty Financial Services | 2026-01-30 | 27339.65 | 27463.1 | 27288.2 | 27330.85 | 17.63 | 2.88 | 0.85 | 187868974.0 | True |
| Nifty IT | 2026-01-30 | 38262.65 | 38262.65 | 37704.35 | 38036.15 | 27.03 | 7.06 | 2.8 | 32598906.0 | True |
| NIFTY Midcap 100 | 2026-01-30 | 58151.6 | 58628.85 | 57769.45 | 58432.0 | 32.07 | 4.25 | 0.83 | 2402347859.0 | True |
| Nifty Midcap 50 | 2026-01-30 | 16642.95 | 16751.5 | 16542.8 | 16693.25 | 32.32 | 4.45 | 0.84 | 389787403.0 | True |
| Nifty MidSmall Financial Services | 2026-01-30 | 20726.0 | 20826.5 | 20480.95 | 20616.0 | 29.71 | 2.97 | 0.65 | 252180044.0 | True |
| Nifty MNC | 2026-01-30 | 30369.55 | 30501.05 | 30144.4 | 30419.45 | 36.79 | 8.74 | 1.51 | 96464200.0 | True |
| Nifty Next 50 | 2026-01-30 | 68146.85 | 68153.0 | 67439.8 | 67839.85 | 19.37 | 3.52 | 1.42 | 392261115.0 | True |
| Nifty Private Bank | 2026-01-30 | 28515.0 | 28725.35 | 28502.4 | 28553.15 | 20.03 | 2.25 | 0.55 | 236151098.0 | True |
| Nifty PSE | 2026-01-30 | 10251.05 | 10251.05 | 10081.75 | 10171.25 | 11.34 | 2.04 | 3.03 | 318957803.0 | True |
| Nifty PSU Bank | 2026-01-30 | 8991.25 | 9077.6 | 8913.55 | 9019.35 | 9.11 | 1.47 | 2.13 | 155249193.0 | True |