| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | PE | PB | DIV_YIELD | VOLUME | Relative Index Weakness |
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 500 | 2026-01-30 | 22994.3 | 23110.2 | 22916.0 | 23079.5 | 23.48 | 3.59 | 1.17 | 4157027368.0 | True |
| Nifty Consumer Durables | 2026-01-30 | 33800.45 | 34552.3 | 33454.8 | 34387.55 | 57.22 | 10.77 | 0.43 | 23046484.0 | True |
| Nifty FMCG | 2026-01-30 | 50420.5 | 51339.45 | 50311.5 | 51215.2 | 37.4 | 9.24 | 2.2 | 75452496.0 | True |
| Nifty India Consumption | 2026-01-30 | 11299.15 | 11488.05 | 11279.2 | 11469.0 | 38.38 | 7.75 | 1.14 | 171087229.0 | True |
| Nifty Infrastructure | 2026-01-30 | 9101.8 | 9162.1 | 9091.9 | 9153.2 | 20.55 | 3.01 | 1.1 | 280673627.0 | True |
| Nifty Media | 2026-01-30 | 1350.6 | 1390.6 | 1339.2 | 1385.2 | 29.69 | 1.46 | 1.4 | 24400823.0 | True |
| Nifty Microcap 250 | 2026-01-30 | 20739.45 | 21332.1 | 20596.4 | 21268.75 | 25.22 | 2.72 | 0.83 | 566955915.0 | True |
| Nifty Midcap 150 | 2026-01-30 | 21353.8 | 21539.35 | 21225.45 | 21490.9 | 31.81 | 4.35 | 0.84 | 2483421469.0 | True |
| Nifty MidSmall Healthcare | 2026-01-30 | 41174.1 | 41787.45 | 40942.55 | 41723.6 | 39.25 | 5.09 | 0.46 | 26874113.0 | True |
| Nifty Pharma | 2026-01-30 | 21544.5 | 21768.9 | 21396.35 | 21715.1 | 33.1 | 4.73 | 0.7 | 28223553.0 | True |
| Nifty Realty | 2026-01-30 | 773.25 | 784.5 | 766.6 | 783.0 | 35.68 | 3.79 | 0.38 | 20512973.0 | True |
| NIFTY Smallcap 100 | 2026-01-30 | 16739.6 | 16946.85 | 16565.65 | 16879.1 | 30.03 | 3.65 | 0.77 | 468598435.0 | True |
| Nifty Smallcap 250 | 2026-01-30 | 15556.65 | 15781.75 | 15416.7 | 15763.45 | 27.14 | 3.37 | 0.76 | 772956180.0 | True |
| Nifty Smallcap 50 | 2026-01-30 | 8145.7 | 8237.2 | 8054.2 | 8189.35 | 29.53 | 3.63 | 0.81 | 155562044.0 | True |