All Nse Stocks Roc Bearish – Indiatips Stock Market Scanner

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	ROC	SIGNAL
360ONE	2026-01-29	1139.8	1143.2	1122.0	1135.8	927491	631898	-4.7	BEARISH
3IINFOLTD	2026-01-29	15.14	15.84	14.97	15.26	604469	302961	-8.57	BEARISH
3MINDIA	2026-01-29	34095.0	35500.0	33300.0	34605.0	2908	1549	-0.77	BEARISH
3PLAND	2026-01-29	34.61	36.49	34.61	34.95	2211	1753	-6.55	BEARISH
5PAISA	2026-01-29	356.4	360.05	348.0	349.55	30793	15343	-9.15	BEARISH
A2ZINFRA	2026-01-29	14.5	14.59	14.0	14.14	512648	453249	-7.03	BEARISH
AADHARHFC	2026-01-29	475.55	477.45	472.1	474.15	230708	154440	-4.44	BEARISH
AAKASH	2026-01-29	8.06	8.06	7.71	7.87	60212	50441	-9.54	BEARISH
AARTIDRUGS	2026-01-29	381.95	383.95	373.5	374.95	60645	32740	-7.19	BEARISH
AARTIIND	2026-01-29	355.6	357.05	349.3	354.95	452707	251842	-5.57	BEARISH
AARVI	2026-01-29	118.24	138.46	117.03	123.29	98582	33569	-7.96	BEARISH
AAVAS	2026-01-29	1485.1	1485.1	1456.6	1463.2	52132	18274	-0.27	BEARISH
ABBOTINDIA	2026-01-29	27575.0	27575.0	26580.0	26635.0	14774	10784	-6.49	BEARISH
ABCAPITAL	2026-01-29	347.55	352.45	333.6	344.3	6295760	2794535	-4.65	BEARISH
ABINFRA	2026-01-29	17.68	18.56	17.67	18.53	670005	332543	-5.22	BEARISH
ABSLBANETF	2026-01-29	61.31	61.35	60.67	61.25	28538	22644	-0.1	BEARISH
ABSLNN50ET	2026-01-29	71.57	71.65	70.78	71.41	34878	34066	-3.49	BEARISH
ACC	2026-01-29	1684.3	1689.5	1668.1	1678.5	294451	174645	-4.38	BEARISH
ACCELYA	2026-01-29	1349.0	1349.9	1312.5	1320.3	12211	8469	-0.58	BEARISH
ACE	2026-01-29	833.7	846.7	808.1	841.0	268424	112279	-9.74	BEARISH
ACMESOLAR	2026-01-29	219.3	219.85	211.68	214.33	374607	188668	-7.08	BEARISH
ADANIPORTS	2026-01-29	1384.9	1429.0	1371.6	1417.8	3918681	2742030	-3.24	BEARISH
ADANIPOWER	2026-01-29	135.5	136.49	132.64	133.88	26866171	9165972	-8.53	BEARISH
ADL	2026-01-29	74.5	75.49	71.26	72.3	710	690	-4.74	BEARISH
ADOR	2026-01-29	1020.0	1036.9	1010.0	1025.8	6609	4160	-1.04	BEARISH
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	11208	5463	-4.05	BEARISH
ADROITINFO	2026-01-29	9.72	9.78	9.05	9.33	105171	99294	-8.35	BEARISH
ADVENZYMES	2026-01-29	279.7	301.85	277.0	298.1	603119	214986	-4.64	BEARISH
AEGISLOG	2026-01-29	706.0	706.0	690.0	697.0	216146	89306	-6.94	BEARISH
AEGISVOPAK	2026-01-29	213.98	221.68	209.15	219.51	1390318	673296	-7.61	BEARISH
AEQUS	2026-01-29	136.9	143.6	136.2	139.18	1823321	589946	-0.98	BEARISH
AEROENTER	2026-01-29	78.05	83.0	78.05	81.37	381037	72470	-4.99	BEARISH
AEROFLEX	2026-01-29	173.0	192.8	170.5	180.94	28081520	2028310	-8.8	BEARISH
AETHER	2026-01-29	1005.0	1005.0	968.6	977.0	187249	98346	-2.08	BEARISH
AFSL	2026-01-29	202.23	202.58	201.0	201.0	11238	9392	-0.07	BEARISH
AGARIND	2026-01-29	696.65	701.95	670.0	677.2	9031	5126	-5.02	BEARISH
AGROPHOS	2026-01-29	38.0	38.4	35.25	36.74	32369	21959	-5.19	BEARISH
AHLEAST	2026-01-29	131.53	135.49	131.1	131.87	6131	3667	-9.07	BEARISH
AHLUCONT	2026-01-29	852.55	870.8	850.65	855.6	40020	23530	-6.18	BEARISH
AIROLAM	2026-01-29	93.49	97.01	88.21	95.61	6651	3838	-5.72	BEARISH
AJANTPHARM	2026-01-29	2704.8	2716.9	2674.8	2694.9	48683	30207	-5.57	BEARISH
AKASH	2026-01-29	23.75	24.85	23.62	23.99	21035	11642	-0.58	BEARISH
AKI	2026-01-29	6.58	6.58	6.06	6.09	18171	14242	-3.64	BEARISH
AKSHAR	2026-01-29	0.49	0.5	0.48	0.48	1965427	1370263	-5.88	BEARISH
AKSHARCHEM	2026-01-29	222.0	226.0	218.1	222.85	5300	2966	-4.52	BEARISH
AKUMS	2026-01-29	430.5	437.0	425.0	434.8	77501	41612	-4.39	BEARISH
ALEMBICLTD	2026-01-29	93.0	93.51	91.5	93.06	141171	77882	-7.55	BEARISH
ALKEM	2026-01-29	5750.0	5750.0	5613.5	5713.0	64418	32724	-1.61	BEARISH
ALLCARGO	2026-01-29	9.98	10.65	9.82	10.33	11516628	4476813	-8.01	BEARISH
ALLSEC	2024-09-25	1119.95	1120.1	1095.05	1098.35	9034	4939	-1.29	BEARISH
ALOKINDS	2026-01-29	14.91	15.24	14.77	14.87	4119593	1590981	-6.3	BEARISH
ALPHA	2026-01-29	46.3	47.08	46.26	46.66	1128077	582572	-4.62	BEARISH
ALPHAETF	2026-01-29	24.55	24.72	24.35	24.49	535617	253209	-3.81	BEARISH
ALPHAGEO	2026-01-29	220.0	225.0	211.93	214.05	5019	2660	-6.42	BEARISH
ALPL30IETF	2026-01-29	27.93	27.93	26.9	27.04	1809837	1704826	-4.45	BEARISH
AMARAJABAT	2023-10-26	610.85	610.85	599.0	604.15	450074	269988	-4.88	BEARISH
AMBICAAGAR	2026-01-29	25.0	25.0	23.27	23.95	4556	1773	-4.7	BEARISH
AMBUJACEM	2026-01-29	535.0	538.35	528.8	536.05	2837060	1794993	-4.62	BEARISH
AMDIND	2026-01-29	44.91	45.85	43.16	44.01	21371	13279	-7.39	BEARISH
AMRUTANJAN	2026-01-29	590.0	595.05	577.05	581.4	13315	8414	-9.53	BEARISH
ANANDRATHI	2026-01-29	2893.8	2944.0	2862.4	2928.4	202622	111727	-7.51	BEARISH
ANDHRAPAP	2026-01-29	63.8	63.85	62.5	63.06	110999	75280	-5.96	BEARISH
ANDHRSUGAR	2026-01-29	70.0	70.4	69.0	69.31	76417	45589	-6.43	BEARISH
ANDREWYU	2023-10-25	31.75	32.95	30.55	31.35	1201436	300125	-3.54	BEARISH
ANIKINDS	2026-01-29	49.29	50.2	47.85	48.98	16727	13105	-3.35	BEARISH
ANTHEM	2026-01-29	605.0	605.0	585.0	592.85	258523	136664	-9.56	BEARISH
ANUHPHR	2026-01-29	74.9	74.9	72.32	73.62	27170	15880	-5.81	BEARISH
ANURAS	2026-01-29	1220.8	1231.4	1211.2	1217.0	85809	57156	-9.1	BEARISH
AONENIFTY	2026-01-29	10.38	10.9	10.07	10.42	645102	441094	-2.62	BEARISH
AONETMMQ50	2026-01-29	9.71	9.74	9.5	9.57	92065	69753	-2.45	BEARISH
AONETOTAL	2026-01-29	11.69	11.69	11.54	11.64	3057443	2482045	-3.8	BEARISH
APARINDS	2026-01-29	7502.5	7849.0	7431.0	7695.0	202012	33541	-5.98	BEARISH
APCOTEXIND	2026-01-29	352.05	355.35	346.15	351.3	12861	8729	-3.91	BEARISH
APLLTD	2026-01-29	762.3	770.0	755.0	763.3	35797	12801	-7.33	BEARISH
APOLLO	2026-01-29	252.85	253.2	248.0	253.2	1594340	875386	-3.45	BEARISH
APOLLOHOSP	2026-01-29	6899.0	6899.0	6756.0	6801.0	517720	373903	-8.68	BEARISH
APOLLOTYRE	2026-01-29	499.9	500.4	477.8	491.75	979663	397287	-4.99	BEARISH
APTUS	2026-01-29	274.35	274.35	268.5	269.8	348024	177821	-6.68	BEARISH
ARCHIDPLY	2026-01-29	86.0	90.8	82.5	89.88	33053	20611	-0.3	BEARISH
ARE&M	2026-01-29	841.65	841.65	816.25	830.15	445094	242900	-9.72	BEARISH
ARIES	2026-01-29	308.45	330.0	303.25	325.45	51171	28767	-2.75	BEARISH
ARMANFIN	2026-01-29	1584.0	1598.2	1568.1	1575.1	15799	8183	-2.19	BEARISH
AROGRANITE	2026-01-29	28.15	28.17	27.1	27.34	2505	1489	-9.38	BEARISH
ARVIND	2026-01-29	300.9	301.9	292.3	297.25	406493	187497	-4.05	BEARISH
ARVINDFASN	2026-01-29	443.15	455.0	433.15	452.95	172000	84129	-8.01	BEARISH
ARVSMART	2026-01-29	543.95	543.95	523.0	533.3	27485	12873	-9.79	BEARISH
ASAHIINDIA	2026-01-29	968.0	970.7	947.8	961.8	54586	21200	-4.55	BEARISH
ASHIMASYN	2026-01-29	16.75	16.9	16.05	16.12	69547	44539	-9.94	BEARISH
ASIANENE	2026-01-29	260.95	260.95	251.25	256.55	100238	28893	-6.64	BEARISH
ASIANHOTNR	2026-01-29	319.3	319.3	290.1	298.85	17457	3321	-9.03	BEARISH
ASIANTILES	2026-01-29	71.8	73.07	68.61	72.5	2417796	642873	-4.27	BEARISH
ASKAUTOLTD	2026-01-29	436.0	444.9	431.15	441.45	233313	65926	-5.85	BEARISH
ASMS	2026-01-29	11.01	11.23	10.71	11.02	794648	476373	-8.24	BEARISH
ASTRAL	2026-01-29	1441.1	1464.8	1438.0	1460.8	231897	101248	-2.78	BEARISH
ASTRAMICRO	2026-01-29	969.0	981.95	952.6	965.1	193493	67375	-2.29	BEARISH
ASTRAZEN	2026-01-29	8434.0	8434.0	8330.0	8391.0	2704	1546	-0.87	BEARISH
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	-2.55	BEARISH
ATGL	2026-01-29	529.85	536.15	522.0	527.1	680543	204852	-7.77	BEARISH
ATLASCYCLE	2026-01-29	94.5	97.9	93.16	94.68	5222	3444	-7.19	BEARISH
AUBANK	2026-01-29	962.35	992.8	960.0	987.9	4789658	2806608	-1.66	BEARISH
AUROPHARMA	2026-01-29	1140.4	1154.1	1127.2	1150.6	576780	276434	-6.86	BEARISH
AURUM	2026-01-29	178.82	181.98	171.72	176.15	116542	59196	-4.98	BEARISH
AUTOAXLES	2026-01-29	1923.3	1969.7	1876.5	1958.6	10127	5290	-0.69	BEARISH
AUTOBEES	2026-01-29	274.16	275.52	269.05	272.54	310579	135300	-7.22	BEARISH
AUTOIETF	2026-01-29	27.55	27.61	26.95	27.35	2561134	2073012	-7.41	BEARISH
AUTOIND	2026-01-29	73.18	74.0	71.5	72.42	73432	38523	-8.61	BEARISH
AVANTEL	2026-01-29	145.0	149.48	141.66	148.75	2307280	713317	-9.2	BEARISH
AVL	2026-01-29	487.75	493.0	474.0	489.6	100531	42631	-2.22	BEARISH
AVTNPL	2026-01-29	64.6	65.95	64.25	64.89	32970	19745	-0.9	BEARISH
AWL	2026-01-29	210.9	212.28	207.1	208.63	866855	423127	-8.91	BEARISH
AXISBNKETF	2026-01-29	615.04	616.87	610.51	615.27	574	500	-0.26	BEARISH
AXISBPSETF	2026-01-29	13.53	13.53	13.1	13.1	276509	241384	-0.23	BEARISH
AXISCETF	2026-01-29	117.04	117.08	115.54	116.86	2676	2530	-7.16	BEARISH
AXISHCETF	2026-01-29	141.88	141.88	139.2	140.4	2543	1910	-8.15	BEARISH
AXISNIFTY	2026-01-29	278.02	279.57	276.33	278.95	10486	7314	-2.94	BEARISH
AXISTECETF	2026-01-29	419.39	421.0	416.92	420.02	2687	2571	-0.2	BEARISH
AXSENSEX	2026-01-29	84.17	85.33	84.17	85.0	1906	1593	-2.87	BEARISH
AYMSYNTEX	2026-01-29	153.0	162.78	152.61	158.91	33857	11646	-3.5	BEARISH
BAJAJ-AUTO	2026-01-29	9475.0	9533.0	9381.5	9512.0	390096	234258	-2.83	BEARISH
BAJAJFINSV	2026-01-29	1927.0	1956.8	1921.1	1948.1	884350	485149	-4.12	BEARISH
BAJAJHFL	2026-01-29	89.25	89.59	87.85	88.02	5518443	3547731	-8.21	BEARISH
BAJAJHLDNG	2026-01-29	10749.0	10775.0	10641.0	10727.0	37478	18828	-4.21	BEARISH
BAJFINANCE	2026-01-29	935.15	939.8	923.7	935.15	6430445	4210424	-3.47	BEARISH
BALKRISIND	2026-01-29	2419.5	2424.2	2348.1	2364.2	106826	58817	-1.39	BEARISH
BALMLAWRIE	2026-01-29	168.0	171.28	167.01	170.81	91849	47071	-6.63	BEARISH
BALPHARMA	2026-01-29	70.4	70.4	68.0	69.33	2457	1959	-5.69	BEARISH
BALRAMCHIN	2026-01-29	409.4	413.65	404.0	409.7	231678	111599	-6.49	BEARISH
BANARISUG	2026-01-29	3600.0	3619.0	3588.5	3599.2	430	352	-0.12	BEARISH
BANG	2026-01-29	44.0	45.49	43.23	43.61	9744	6444	-9.16	BEARISH
BANKA	2026-01-29	61.41	62.77	60.26	61.73	3024	2248	-6.37	BEARISH
BANKADD	2026-01-29	60.75	61.25	60.65	60.97	7254	5655	-0.38	BEARISH
BANKBARODA	2026-01-29	307.0	309.25	301.1	302.45	16319863	8076816	-1.88	BEARISH
BANKBEES	2026-01-29	615.77	618.74	611.02	617.92	644015	294589	-0.17	BEARISH
BANKBETA	2026-01-29	61.13	61.83	61.13	61.79	37781	24793	-0.13	BEARISH
BANKBETF	2026-01-29	60.95	60.95	60.03	60.63	18078	9763	-0.18	BEARISH
BANKETFADD	2025-12-12	61.84	61.84	60.43	60.59	9157	8697	-0.1	BEARISH
BANKNIFTY1	2026-01-29	615.12	627.25	613.27	620.02	90549	83539	-0.08	BEARISH
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	-3.16	BEARISH
BASF	2026-01-29	3658.3	3665.1	3563.5	3617.9	14733	9222	-5.05	BEARISH
BATAINDIA	2026-01-29	857.9	858.45	843.7	855.95	55074	25313	-8.55	BEARISH
BAYERCROP	2026-01-29	4394.0	4394.0	4327.0	4362.3	13549	7651	-3.83	BEARISH
BBETF0432	2026-01-29	1306.29	1306.29	1301.16	1301.16	1583	998	-0.88	BEARISH
BBNPNBETF	2026-01-29	59.69	60.26	59.56	60.19	1026	836	-0.08	BEARISH
BBTC	2026-01-29	1728.1	1730.1	1705.0	1713.8	16414	8499	-9.99	BEARISH
BBTCL	2026-01-29	192.01	192.01	187.1	188.02	4445	2910	-1.83	BEARISH
BDL	2026-01-29	1583.6	1593.9	1521.4	1530.7	2272674	808764	-0.57	BEARISH
BEARDSELL	2026-01-29	28.0	28.0	26.8	27.11	7527	4478	-7.63	BEARISH
BECTORFOOD	2026-01-29	219.4	221.45	211.0	220.17	504222	256111	-6.26	BEARISH
BEML	2026-01-29	1828.2	1833.9	1762.0	1778.8	314821	121858	-4.41	BEARISH
BEPL	2026-01-29	82.16	82.99	80.59	81.1	185066	105455	-8.67	BEARISH
BETA	2026-01-29	1499.8	1535.6	1472.2	1482.9	3552	2679	-9.73	BEARISH
BFINVEST	2026-01-29	372.6	374.7	368.0	372.75	14947	6714	-9.58	BEARISH
BFSI	2026-01-29	27.52	28.45	27.52	28.38	191144	126879	-1.32	BEARISH
BFUTILITIE	2025-10-24	747.0	753.9	730.1	733.05	116727	68209	-8.67	BEARISH
BHAGERIA	2026-01-29	167.0	175.0	166.01	172.83	59546	41589	-4.05	BEARISH
BHANDARI	2026-01-29	3.99	4.03	3.91	3.92	290361	227321	-6.67	BEARISH
BHARATFORG	2026-01-29	1461.1	1463.1	1425.4	1437.9	993700	571673	-3.07	BEARISH
BHARATWIRE	2026-01-29	175.29	175.56	171.16	173.72	546565	461439	-4.14	BEARISH
BHARTIARTL	2026-01-29	1964.0	1970.5	1939.0	1967.9	6065044	3785362	-5.58	BEARISH
BIKAJI	2026-01-29	664.0	664.0	647.9	660.0	449303	350175	-8.34	BEARISH
BIOCON	2026-01-29	371.2	371.2	359.1	365.3	3013441	1412642	-5.62	BEARISH
BIRLACORPN	2026-01-29	1038.9	1048.4	1017.9	1043.2	55433	33908	-4.71	BEARISH
BIRLANU	2026-01-29	1615.1	1615.1	1581.2	1590.6	5552	3539	-9.63	BEARISH
BLAL	2026-01-29	193.01	195.0	191.0	191.54	13393	8682	-7.99	BEARISH
BLBLIMITED	2026-01-29	12.7	13.69	12.68	13.3	244599	194590	-3.13	BEARISH
BLISSGVS	2026-01-29	168.0	187.57	168.0	183.13	7022949	1787782	-1.88	BEARISH
BLKASHYAP	2026-01-29	50.27	50.34	47.26	47.61	332805	127856	-8.74	BEARISH
BLUEDART	2026-01-29	5530.0	5530.0	5384.0	5412.0	13111	6613	-1.01	BEARISH
BLUESTARCO	2026-01-29	1715.9	1771.7	1676.5	1732.5	591021	192955	-5.98	BEARISH
BLUESTONE	2026-01-29	440.0	452.0	418.85	446.5	481403	161654	-9.99	BEARISH
BLUSPRING	2026-01-29	60.4	60.84	59.02	60.19	284033	167569	-7.68	BEARISH
BMWVENTLTD	2026-01-29	54.02	55.34	53.06	53.59	152943	88070	-4.68	BEARISH
BODALCHEM	2026-01-29	48.2	48.98	47.5	47.74	93791	53111	-8.79	BEARISH
BOHRAIND	2026-01-29	15.33	16.48	15.33	16.48	43391	38452	-0.96	BEARISH
BORORENEW	2026-01-29	532.7	539.9	507.0	509.5	1396045	549407	-3.73	BEARISH
BOSCHLTD	2026-01-29	35960.0	36335.0	35750.0	36015.0	16931	8946	-8.0	BEARISH
BPCL	2026-01-29	362.35	367.9	357.25	366.95	14186586	7828010	-0.34	BEARISH
BPL	2026-01-29	56.95	61.3	56.16	59.34	132110	55597	-8.96	BEARISH
BRITANNIA	2026-01-29	5711.5	5733.0	5693.0	5723.0	343244	228026	-7.47	BEARISH
BSE500IETF	2026-01-29	39.08	39.38	38.67	39.05	79133	42926	-3.63	BEARISH
BSL	2026-01-29	132.06	139.87	132.06	137.55	7601	5453	-5.98	BEARISH
BSLNIFTY	2026-01-29	30.19	30.19	29.28	29.54	434746	255238	-2.86	BEARISH
BSLSENETFG	2026-01-29	83.79	83.8	81.9	82.84	4428	935	-2.47	BEARISH
BSOFT	2026-01-29	407.3	427.05	405.0	409.9	2436697	625242	-7.56	BEARISH
BTML	2026-01-29	8.0	8.0	7.65	7.83	321201	127564	-4.28	BEARISH
BUTTERFLY	2026-01-29	616.8	616.9	593.0	596.85	4532	2531	-6.57	BEARISH
CAMLINFINE	2026-01-29	140.28	142.49	136.0	141.45	286899	114588	-6.44	BEARISH
CAMPUS	2026-01-29	253.0	254.1	246.5	247.55	92651	42575	-4.09	BEARISH
CAMS	2026-01-29	711.9	714.0	698.1	708.0	848267	408803	-6.45	BEARISH
CANBK	2026-01-29	158.0	160.79	149.0	150.32	88706121	27496227	-1.73	BEARISH
CANFINHOME	2026-01-29	900.0	914.95	896.65	900.6	93485	44998	-2.8	BEARISH
CANHLIFE	2026-01-29	148.1	151.38	144.81	146.04	1914125	990357	-4.62	BEARISH
CANTABIL	2026-01-29	291.0	304.0	288.4	291.15	114271	71541	-3.59	BEARISH
CAPILLARY	2026-01-29	620.0	646.8	607.2	637.05	237976	67646	-3.67	BEARISH
CAPITALSFB	2026-01-29	259.5	259.95	250.85	254.85	35428	17146	-5.45	BEARISH
CAPLIPOINT	2026-01-29	1744.1	1770.0	1710.0	1726.8	52279	22027	-6.99	BEARISH
CARBORUNIV	2026-01-29	834.4	834.4	799.2	804.25	209646	128321	-2.34	BEARISH
CARERATING	2026-01-29	1559.8	1580.1	1546.1	1570.6	49541	33573	-8.65	BEARISH
CARRARO	2026-01-29	486.0	512.0	486.0	509.35	43056	17256	-8.64	BEARISH
CASTROLIND	2026-01-29	185.8	185.99	183.96	184.57	1427789	918766	-2.92	BEARISH
CEATLTD	2026-01-29	3661.5	3701.9	3615.0	3639.6	71305	33398	-3.81	BEARISH
CEIGALL	2026-01-29	272.0	274.8	268.35	273.0	114843	55910	-0.07	BEARISH
CELEBRITY	2026-01-29	7.72	8.98	7.41	7.99	37723	26215	-7.42	BEARISH
CELLO	2026-01-29	501.65	506.95	491.8	496.1	60052	38013	-6.88	BEARISH
CENTENKA	2026-01-29	432.35	442.5	426.0	433.35	11635	7484	-2.55	BEARISH
CENTRALBK	2026-01-29	37.26	37.41	36.6	36.71	4923807	2152695	-4.33	BEARISH
CENTURYPLY	2026-01-29	769.0	790.0	745.25	777.7	64529	31563	-3.46	BEARISH
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	-0.05	BEARISH
CERA	2026-01-29	4994.0	4994.5	4925.0	4970.0	7393	4179	-3.89	BEARISH
CGCL	2026-01-29	176.0	180.4	175.76	179.22	1133023	522346	-2.89	BEARISH
CGPOWER	2026-01-29	585.85	592.95	570.45	590.3	5474860	2287341	-7.32	BEARISH
CHALET	2026-01-29	827.75	839.6	817.8	836.4	52399	27583	-4.84	BEARISH
CHAMBLFERT	2026-01-29	441.55	443.85	427.35	435.25	915995	458919	-7.04	BEARISH
CHEMBOND	2026-01-29	155.01	156.9	150.02	150.67	10299	2286	-4.68	BEARISH
CHEMBONDCH	2026-01-29	142.8	151.0	137.5	147.68	15529	10047	-3.87	BEARISH
CHEMFAB	2026-01-29	392.95	417.4	371.55	403.95	61457	14083	-8.31	BEARISH
CHEMICAL	2026-01-29	28.06	28.06	27.47	27.73	229493	143346	-5.58	BEARISH
CHEVIOT	2026-01-29	1005.5	1024.4	998.0	1006.0	345	284	-5.26	BEARISH
CHOICEIN	2026-01-29	758.0	802.0	754.75	781.15	1773721	351011	-6.9	BEARISH
CHOLAFIN	2026-01-29	1629.0	1658.8	1607.4	1648.9	2289696	1604762	-7.7	BEARISH
CIEINDIA	2026-01-29	412.5	413.3	404.6	408.8	98543	56705	-1.24	BEARISH
CIFL	2026-01-29	32.85	34.08	32.2	32.93	190358	78259	-3.71	BEARISH
CIGNITITEC	2026-01-29	1650.0	1651.7	1619.0	1637.2	49541	35739	-2.18	BEARISH
CLEAN	2026-01-29	859.05	866.8	836.0	841.95	347365	215123	-3.1	BEARISH
CLEDUCATE	2026-01-29	72.96	76.0	71.68	74.9	48654	35490	-8.79	BEARISH
CMSINFO	2026-01-29	331.0	332.5	314.8	317.85	455078	276058	-9.32	BEARISH
CNL	2026-01-29	675.25	696.0	673.7	686.85	3463	1964	-5.42	BEARISH
COFORGE	2026-01-29	1690.5	1694.8	1660.2	1678.1	1643016	949650	-1.38	BEARISH
COMPINFO	2023-10-27	11.7	11.95	11.6	11.8	115528	52198	-4.45	BEARISH
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	554566	164781	-2.58	BEARISH
CONCOR	2026-01-29	499.5	503.5	492.95	500.6	829501	276349	-6.04	BEARISH
CONS	2026-01-29	117.99	117.99	115.5	116.81	6758	6519	-7.03	BEARISH
CONSUMBEES	2026-01-29	127.98	127.98	125.18	126.53	276379	183259	-6.82	BEARISH
CONSUMER	2026-01-29	10.97	10.97	10.81	10.96	243044	135993	-8.51	BEARISH
CONSUMIETF	2026-01-29	118.92	118.92	116.3	117.78	44795	27870	-6.91	BEARISH
CONTROLPR	2026-01-29	678.95	703.0	626.45	670.55	98455	24450	-2.35	BEARISH
COROMANDEL	2026-01-29	2256.7	2298.5	2221.0	2249.5	353765	138190	-2.93	BEARISH
CRAFTSMAN	2026-01-29	7780.0	7780.5	7244.5	7317.0	103585	42681	-6.26	BEARISH
CREATIVEYE	2026-01-29	6.57	6.93	6.57	6.63	11793	7337	-7.53	BEARISH
CREDITACC	2026-01-29	1300.0	1300.0	1240.2	1268.0	407550	170283	-5.37	BEARISH
CREST	2026-01-29	364.95	368.6	348.55	364.8	16664	9993	-7.68	BEARISH
CRISIL	2026-01-29	4602.1	4628.9	4485.0	4520.4	24185	13271	-4.34	BEARISH
CRIZAC	2026-01-29	256.95	261.0	250.0	251.95	440397	181245	-8.66	BEARISH
CUMMINSIND	2026-01-29	4038.9	4069.9	3982.2	4045.8	680888	396756	-2.46	BEARISH
CYBERMEDIA	2026-01-29	16.62	16.62	15.61	16.59	20948	13248	-3.43	BEARISH
CYIENT	2026-01-29	1124.1	1124.1	1094.5	1115.0	180728	110274	-5.26	BEARISH
DABUR	2026-01-29	515.8	517.2	499.35	510.45	1887628	940494	-2.01	BEARISH
DALBHARAT	2026-01-29	2070.0	2080.3	2050.0	2063.3	549292	337053	-2.73	BEARISH
DALMIASUG	2026-01-29	275.4	277.65	272.05	273.55	39204	20736	-5.69	BEARISH
DATAMATICS	2026-01-29	684.95	706.6	635.6	701.35	312514	100239	-9.92	BEARISH
DATAPATTNS	2026-01-29	2610.6	2644.3	2544.0	2562.5	1089709	213397	-4.86	BEARISH
DBCORP	2026-01-29	243.0	243.0	235.5	236.2	97121	63190	-7.52	BEARISH
DBL	2026-01-29	459.0	464.0	448.0	450.85	107914	46463	-2.06	BEARISH
DBSTOCKBRO	2026-01-29	24.98	24.98	24.5	24.71	3720	3537	-1.0	BEARISH
DCI	2026-01-29	232.98	232.98	224.43	225.43	4740	2344	-7.8	BEARISH
DCM	2026-01-29	88.75	88.75	82.5	85.15	26730	12700	-6.83	BEARISH
DCMSHRIRAM	2026-01-29	1146.2	1195.6	1124.9	1187.1	48760	21286	-2.88	BEARISH
DCXINDIA	2026-01-29	178.99	179.47	171.05	171.92	542418	214012	-8.67	BEARISH
DDEVPLSTIK	2026-01-29	286.6	290.65	281.1	284.8	84971	48164	-6.16	BEARISH
DEEPAKFERT	2026-01-29	1172.0	1180.8	1085.1	1114.5	829781	291735	-9.76	BEARISH
DEEPAKNTR	2026-01-29	1574.2	1594.0	1555.2	1581.9	83850	46529	-3.53	BEARISH
DELHIVERY	2026-01-29	405.2	413.7	399.5	411.8	2268170	1148875	-2.47	BEARISH
DELPHIFX	2026-01-29	229.99	232.0	225.5	226.23	18145	10575	-7.77	BEARISH
DELTACORP	2026-01-29	64.05	64.75	63.36	63.52	794532	401838	-8.27	BEARISH
DELTAMAGNT	2026-01-29	64.99	64.99	62.46	64.73	4787	3656	-3.07	BEARISH
DEVX	2026-01-29	36.43	41.77	36.11	40.04	811897	392172	-4.07	BEARISH
DHAMPURSUG	2026-01-29	116.5	116.5	111.96	113.15	201481	98701	-8.51	BEARISH
DHANBANK	2026-01-29	24.0	24.12	23.72	23.86	646156	448686	-9.45	BEARISH
DHANUKA	2026-01-29	1140.0	1140.0	1092.2	1101.3	24820	12605	-1.03	BEARISH
DHARMAJ	2026-01-29	227.5	231.79	224.91	228.4	21339	12971	-3.81	BEARISH
DIAMINESQ	2026-01-29	247.0	259.0	245.0	250.45	4860	4177	-4.37	BEARISH
DIAMONDYD	2026-01-29	1097.9	1145.5	1085.0	1136.8	13209	6426	-4.98	BEARISH
DIGJAMLMTD	2026-01-29	48.4	48.91	47.4	48.49	5284	4284	-7.14	BEARISH
DIVGIITTS	2026-01-29	608.0	608.0	593.65	596.7	2795	2105	-1.31	BEARISH
DIVISLAB	2026-01-29	6181.5	6222.0	5991.5	6041.0	405502	262278	-9.06	BEARISH
DLF	2026-01-29	627.0	641.75	624.9	638.55	4990065	2472706	-9.2	BEARISH
DLINKINDIA	2026-01-29	405.9	405.9	393.3	398.45	40224	16727	-4.92	BEARISH
DMART	2026-01-29	3710.4	3727.2	3641.0	3667.2	448584	274703	-4.54	BEARISH
DMCC	2026-01-29	223.0	235.0	223.0	231.25	12224	7443	-6.32	BEARISH
DODLA	2026-01-29	1182.3	1223.9	1166.6	1188.4	24428	13021	-2.96	BEARISH
DONEAR	2026-01-29	83.64	85.0	82.5	84.89	12468	7737	-8.41	BEARISH
DRREDDY	2026-01-29	1215.3	1218.0	1191.2	1208.9	1626394	954707	-2.73	BEARISH
DSPGOLDETF	2024-02-14	61.0	62.19	60.84	61.17	405354	404239	-1.53	BEARISH
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	-1.66	BEARISH
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	-0.24	BEARISH
DSPSILVETF	2024-02-14	69.18	69.18	67.6	68.09	99354	95594	-3.83	BEARISH
EBANKNIFTY	2026-01-29	60.0	60.53	59.64	60.16	3920	2834	-0.4	BEARISH
EBBETF0430	2026-01-29	1551.11	1561.66	1551.11	1556.28	9867	8644	-0.54	BEARISH
EBBETF0431	2026-01-29	1386.86	1390.79	1384.99	1387.22	131371	130151	-0.55	BEARISH
EBBETF0433	2026-01-29	1267.52	1269.09	1262.95	1264.86	5856	4898	-0.89	BEARISH
ECAPINSURE	2026-01-29	23.86	24.15	23.6	23.71	68290	41484	-3.62	BEARISH
ECLERX	2026-01-29	4422.0	4819.0	4375.0	4682.6	476180	87512	-1.88	BEARISH
EDELWEISS	2026-01-29	105.35	106.5	104.46	106.19	3577701	1906373	-5.38	BEARISH
EICHERMOT	2026-01-29	7071.5	7108.5	6978.0	7056.5	632904	381487	-6.94	BEARISH
EIDPARRY	2026-01-29	900.6	907.8	880.0	902.5	91367	56453	-9.28	BEARISH
EIFFL	2026-01-29	247.1	254.5	241.15	246.95	56004	19081	-3.63	BEARISH
EIHAHOTELS	2026-01-29	327.2	331.6	320.1	323.95	13887	9340	-9.19	BEARISH
EKC	2026-01-29	113.69	115.28	106.8	108.75	1254639	283308	-6.1	BEARISH
ELDEHSG	2026-01-29	894.7	912.0	866.1	899.05	716	486	-3.55	BEARISH
ELECTCAST	2026-01-29	71.16	72.2	68.46	70.12	1321046	579846	-5.43	BEARISH
ELIN	2026-01-29	150.0	151.5	146.44	149.18	37624	17398	-5.5	BEARISH
ELM250	2026-01-29	16.4	16.4	16.2	16.32	306110	298328	-3.89	BEARISH
EMAMILTD	2026-01-29	488.1	488.95	478.2	480.35	461414	299667	-8.74	BEARISH
EMAMIPAP	2026-01-29	85.0	85.0	82.55	83.49	9166	5113	-3.27	BEARISH
EMCURE	2026-01-29	1425.0	1452.4	1410.0	1435.5	111078	43989	-6.0	BEARISH
EMMBI	2026-01-29	94.1	95.01	91.42	93.91	6904	4117	-4.06	BEARISH
EMULTIMQ	2026-01-29	40.86	41.08	40.46	40.96	102952	94444	-2.71	BEARISH
ENDURANCE	2026-01-29	2398.0	2398.0	2330.2	2367.3	56500	33064	-8.93	BEARISH
ENERGY	2026-01-29	35.85	35.85	34.8	35.48	2152196	1768178	-0.98	BEARISH
ENIFTY	2026-01-29	25.92	25.92	25.14	25.42	6713	6553	-2.68	BEARISH
ENIL	2026-01-29	115.3	116.06	112.24	113.14	8667	4390	-5.81	BEARISH
ENRIN	2026-01-29	2360.0	2546.0	2350.4	2481.5	1013095	561265	-4.68	BEARISH
ENTERO	2026-01-29	1123.0	1132.9	1078.5	1106.3	123398	56483	-5.69	BEARISH
EPL	2026-01-29	195.05	195.25	189.89	191.84	477348	278749	-8.89	BEARISH
EQUAL200	2026-01-29	13.06	13.09	12.97	13.04	83599	79515	-4.82	BEARISH
EQUAL50	2026-01-29	329.0	330.8	327.3	330.64	212	174	-2.32	BEARISH
EQUAL50ADD	2026-01-29	339.0	341.06	336.71	340.15	10489	7471	-2.6	BEARISH
ESENSEX	2026-01-29	81.67	82.45	81.67	82.32	1369	1367	-3.3	BEARISH
ESG	2026-01-29	43.15	43.38	42.76	43.26	9411	4707	-3.42	BEARISH
ESTER	2026-01-29	95.0	99.75	95.0	95.14	72988	35822	-3.79	BEARISH
ETERNAL	2026-01-29	266.2	277.1	263.05	275.35	74338767	48796540	-1.99	BEARISH
EUROBOND	2026-01-29	173.21	178.5	170.25	175.56	11268	6443	-0.54	BEARISH
EVEREADY	2026-01-29	322.8	332.0	318.5	329.7	81332	56324	-1.68	BEARISH
EVIETF	2026-01-29	29.65	29.68	29.11	29.34	87095	57090	-8.43	BEARISH
EVINDIA	2026-01-29	29.77	29.77	29.12	29.42	219235	147120	-8.18	BEARISH
EXCELINDUS	2026-01-29	912.1	924.65	895.0	921.5	6377	2595	-2.4	BEARISH
FACT	2026-01-29	810.0	816.75	798.2	808.65	178489	45609	-7.49	BEARISH
FAZE3Q	2026-01-29	385.1	390.7	371.8	375.3	34850	16201	-6.33	BEARISH
FCL	2026-01-29	22.46	22.69	21.82	22.05	1183127	527571	-8.85	BEARISH
FEDFINA	2026-01-29	157.9	159.96	152.64	154.21	1113234	522214	-5.88	BEARISH
FILATEX	2026-01-29	43.3	45.51	43.21	45.04	823868	306376	-8.59	BEARISH
FILATFASH	2026-01-29	0.3	0.3	0.28	0.28	49209910	34708731	-9.68	BEARISH
FINCABLES	2026-01-29	725.9	730.8	707.0	710.8	114767	55400	-9.17	BEARISH
FINEORG	2026-01-29	4150.4	4150.4	4007.0	4067.4	15544	7533	-4.37	BEARISH
FINIETF	2026-01-29	31.94	32.0	31.58	31.82	378969	215261	-3.78	BEARISH
FINKURVE	2026-01-29	80.82	96.7	79.51	88.96	56739	23425	-7.47	BEARISH
FINPIPE	2026-01-29	172.1	173.51	170.7	172.57	144229	66183	-3.89	BEARISH
FIRSTCRY	2026-01-29	272.25	272.5	265.5	268.85	607563	352240	-6.78	BEARISH
FLAIR	2026-01-29	302.55	308.3	302.55	307.25	44340	15198	-2.83	BEARISH
FLEXIADD	2026-01-29	10.55	10.55	10.36	10.43	124772	93002	-2.89	BEARISH
FMCGIETF	2026-01-29	54.68	54.68	53.6	54.06	3701673	2458632	-5.62	BEARISH
FMGOETZE	2026-01-29	449.0	449.0	436.0	437.35	34956	19727	-7.97	BEARISH
FMNL	2026-01-29	8.6	8.67	8.28	8.67	32358	29912	-1.25	BEARISH
FOSECOIND	2026-01-29	4427.8	4650.0	4405.0	4542.2	1245	695	-6.92	BEARISH
FSL	2026-01-29	319.0	322.5	315.0	318.8	450510	172503	-5.44	BEARISH
GAIL	2026-01-29	168.15	171.95	165.75	167.38	15216722	7708799	-0.65	BEARISH
GALAPREC	2026-01-29	700.05	725.2	700.0	706.35	11005	6430	-7.89	BEARISH
GALAXYSURF	2026-01-29	1901.0	1901.0	1812.3	1833.8	19382	13097	-6.43	BEARISH
GALLANTT	2026-01-29	521.0	526.5	517.0	518.75	24825	11551	-8.6	BEARISH
GANDHAR	2026-01-29	153.25	153.91	149.0	149.7	409676	153828	-8.53	BEARISH
GANDHITUBE	2026-01-29	711.05	728.25	702.0	709.4	3287	1595	-6.47	BEARISH
GANESHHOU	2026-01-29	722.1	729.75	707.0	716.75	24950	14307	-9.66	BEARISH
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	33177	25477	-1.38	BEARISH
GANGAFORGE	2026-01-29	3.4	3.48	3.26	3.34	1105416	705088	-4.02	BEARISH
GANGESSECU	2026-01-29	122.5	123.99	120.0	121.54	2470	1908	-9.24	BEARISH
GARFIBRES	2026-01-29	643.65	650.0	614.9	644.75	38524	16727	-4.5	BEARISH
GATEWAY	2026-01-29	58.0	58.6	57.12	58.01	422308	218681	-2.5	BEARISH
GEECEE	2026-01-29	310.0	318.0	307.1	309.95	1882	1006	-2.1	BEARISH
GEMAROMA	2026-01-29	155.0	157.42	154.0	155.26	202169	75183	-5.67	BEARISH
GENUSPOWER	2026-01-29	281.4	284.0	273.1	278.55	681670	286393	-3.72	BEARISH
GHCL	2026-01-29	533.7	535.2	512.85	531.25	199691	58844	-5.04	BEARISH
GICHSGFIN	2026-01-29	163.29	165.0	162.5	164.03	67114	34452	-7.48	BEARISH
GILT5BETA	2026-01-29	63.3	64.5	63.26	63.68	8874	6180	-0.66	BEARISH
GILT5YBEES	2026-01-29	63.57	63.64	63.43	63.57	356616	301232	-0.06	BEARISH
GKWLIMITED	2026-01-29	1734.9	1734.9	1660.0	1665.8	58	35	-2.92	BEARISH
GLAXO	2026-01-29	2438.2	2438.2	2345.0	2366.6	73586	40951	-3.79	BEARISH
GLENMARK	2026-01-29	2002.4	2022.0	1975.1	1985.6	458197	203112	-6.03	BEARISH
GLOBALE	2026-01-29	11.7	11.7	10.54	11.25	6178	5260	-8.39	BEARISH
GLOBECIVIL	2026-01-29	52.5	52.5	50.53	50.97	61778	39279	-8.18	BEARISH
GLOSTERLTD	2026-01-29	591.15	595.0	580.05	585.55	1063	813	-9.94	BEARISH
GMMPFAUDLR	2026-01-29	990.4	996.7	952.0	959.3	103334	53568	-9.47	BEARISH
GMRAIRPORT	2026-01-29	93.91	94.49	92.91	94.18	8994967	5099102	-9.88	BEARISH
GMRP&UI	2026-01-29	104.6	104.6	100.0	102.02	1588376	716345	-5.43	BEARISH
GNA	2026-01-29	347.85	364.0	345.0	358.65	29647	17482	-6.7	BEARISH
GNFC	2026-01-29	471.0	472.8	465.05	468.5	124185	71603	-3.84	BEARISH
GOACARBON	2026-01-29	395.0	399.0	384.0	386.35	19868	5910	-9.38	BEARISH
GOCLCORP	2026-01-29	265.55	267.75	258.1	264.15	16123	7323	-7.01	BEARISH
GODFRYPHLP	2026-01-29	2021.0	2042.9	1998.0	2026.0	173763	74177	-6.21	BEARISH
GODHA	2025-10-16	0.54	0.56	0.54	0.56	4953588	2589076	-1.75	BEARISH
GODIGIT	2026-01-29	335.15	335.15	319.8	322.25	275420	147953	-4.87	BEARISH
GODREJAGRO	2026-01-29	537.7	537.7	518.05	523.6	93285	51479	-8.29	BEARISH
GODREJCP	2026-01-29	1174.0	1174.0	1142.4	1155.3	1814669	1287229	-7.41	BEARISH
GODREJIND	2026-01-29	995.4	997.0	972.8	990.4	56140	16701	-6.05	BEARISH
GOKUL	2026-01-29	37.0	37.1	36.03	36.76	11106	6814	-6.32	BEARISH
GOKULAGRO	2026-01-29	156.8	160.0	154.0	156.48	280634	81913	-9.61	BEARISH
GOLDTECH	2026-01-29	44.71	47.0	44.22	46.47	41140	25611	-8.29	BEARISH
GOODLUCK	2026-01-29	1031.0	1051.0	1016.3	1043.0	56479	24759	-1.96	BEARISH
GOODYEAR	2023-10-25	1304.15	1311.95	1255.25	1273.7	24143	12943	-1.67	BEARISH
GOPAL	2026-01-29	311.6	317.0	300.95	302.35	97173	30417	-9.67	BEARISH
GPIL	2026-01-29	257.0	262.45	255.7	257.65	2440138	910195	-6.55	BEARISH
GPTHEALTH	2026-01-29	127.1	130.0	125.65	126.93	88282	59009	-9.8	BEARISH
GPTINFRA	2026-01-29	107.8	108.65	101.2	102.02	367496	135397	-7.11	BEARISH
GRANULES	2026-01-29	565.0	576.65	556.75	574.15	715454	384074	-6.02	BEARISH
GRASIM	2026-01-29	2826.6	2852.9	2808.7	2831.7	680590	398818	-0.19	BEARISH
GRAUWEIL	2023-10-25	120.1	121.7	114.0	115.6	472737	331540	-5.17	BEARISH
GRAVITA	2026-01-29	1559.9	1631.2	1536.0	1623.9	257501	84226	-9.0	BEARISH
GREENLAM	2026-01-29	240.2	250.99	240.2	241.93	15784	7914	-8.33	BEARISH
GREENPANEL	2026-01-29	211.0	220.0	209.6	219.02	87983	49435	-3.49	BEARISH
GRINDWELL	2026-01-29	1532.4	1538.4	1507.5	1509.9	18362	11377	-4.17	BEARISH
GRINFRA	2026-01-29	911.55	930.0	901.55	921.75	17027	9230	-3.81	BEARISH
GRMOVER	2026-01-29	160.0	163.2	158.16	161.75	2137801	1155911	-5.31	BEARISH
GROBTEA	2026-01-29	890.05	895.0	882.3	894.1	95	91	-9.21	BEARISH
GROWWCAPM	2026-01-29	10.09	10.09	9.8	9.98	458350	233090	-0.2	BEARISH
GROWWEV	2026-01-29	29.77	29.92	29.05	29.22	301291	188950	-8.43	BEARISH
GROWWLOVOL	2026-01-29	10.77	10.77	10.3	10.41	31298	23708	-4.67	BEARISH
GROWWMC150	2026-01-29	212.0	216.15	212.0	214.05	10306	2576	-4.9	BEARISH
GROWWMOM50	2026-01-29	10.22	10.33	10.12	10.17	145161	79641	-4.33	BEARISH
GROWWN200	2026-01-29	11.45	11.51	11.3	11.44	227547	115960	-3.38	BEARISH
GROWWNET	2026-01-29	9.68	9.72	9.0	9.62	285238	155167	-6.6	BEARISH
GROWWNIFTY	2026-01-29	10.19	10.3	10.09	10.18	510609	277941	-2.96	BEARISH
GROWWNXT50	2026-01-29	68.79	68.79	67.75	68.35	8685	4737	-3.24	BEARISH
GROWWPOWER	2026-01-29	9.47	9.65	9.42	9.63	2934059	2842022	-4.18	BEARISH
GROWWRAIL	2026-01-29	34.61	35.44	33.8	34.21	3058936	2288383	-4.25	BEARISH
GROWWSC250	2026-01-29	9.12	9.31	8.95	9.03	363958	323520	-6.62	BEARISH
GRPLTD	2026-01-29	1651.5	1729.0	1637.4	1671.9	2036	1098	-4.95	BEARISH
GRWRHITECH	2026-01-29	3065.0	3150.0	2973.4	2996.3	30280	11542	-6.12	BEARISH
GSEC10ABSL	2026-01-29	110.21	110.21	109.51	109.51	64	63	-1.05	BEARISH
GSEC10YEAR	2026-01-29	29.57	29.62	29.45	29.47	2953	1883	-0.57	BEARISH
GSFC	2026-01-29	180.0	180.0	176.8	179.61	477336	219643	-2.86	BEARISH
GSLSU	2025-12-01	129.0	134.7	120.6	123.68	304969	122421	-4.65	BEARISH
GSPL	2026-01-29	299.9	308.95	299.9	305.15	635784	326199	-3.62	BEARISH
GSS	2026-01-29	14.79	14.94	14.34	14.48	26078	16827	-9.95	BEARISH
GUFICBIO	2026-01-29	301.8	309.0	295.05	305.35	38156	18379	-8.05	BEARISH
GUJAPOLLO	2026-01-29	406.2	406.2	395.0	396.7	4238	2509	-3.8	BEARISH
GUJGASLTD	2026-01-29	412.65	425.0	411.0	420.3	561456	230064	-2.97	BEARISH
GULFOILLUB	2026-01-29	1083.1	1090.0	1063.2	1070.2	18094	10304	-8.57	BEARISH
GULFPETRO	2026-01-29	33.05	33.39	32.11	32.81	51819	31498	-7.11	BEARISH
HARRMALAYA	2026-01-29	164.69	166.65	161.1	161.81	8551	5734	-3.71	BEARISH
HARSHA	2026-01-29	367.1	371.0	365.0	369.45	15807	9344	-6.5	BEARISH
HCL-INSYS	2026-01-29	12.09	13.5	11.96	13.3	905297	604072	-4.8	BEARISH
HDBFS	2026-01-29	703.0	717.95	703.0	715.75	281090	170686	-6.45	BEARISH
HDFCAMC	2026-01-29	2486.9	2555.0	2471.0	2544.2	1550271	1034229	-3.06	BEARISH
HDFCBANK	2026-01-29	930.1	939.3	924.35	935.5	37175628	23337389	-1.43	BEARISH
HDFCBSE500	2026-01-29	37.18	37.19	36.71	37.09	50283	34212	-3.46	BEARISH
HDFCGROWTH	2026-01-29	126.69	126.69	123.5	125.04	42418	16294	-5.74	BEARISH
HDFCLIFE	2026-01-29	728.6	732.25	722.85	727.1	2511005	1596508	-5.86	BEARISH
HDFCLOWVOL	2026-01-29	21.07	21.07	20.64	20.86	47988	17364	-4.31	BEARISH
HDFCMID150	2026-01-29	21.91	21.91	21.5	21.66	620553	377302	-5.0	BEARISH
HDFCMOMENT	2026-01-29	30.94	30.94	30.6	30.75	171789	112549	-3.33	BEARISH
HDFCNEXT50	2026-01-29	69.47	69.58	68.83	69.49	153910	104116	-3.54	BEARISH
HDFCNIF100	2026-01-29	26.95	26.95	26.46	26.72	39965	20275	-3.15	BEARISH
HDFCNIFBAN	2026-01-29	61.06	61.57	60.84	61.49	63019	53071	-0.13	BEARISH
HDFCNIFIT	2026-01-29	41.2	41.21	40.33	40.72	353469	344746	-0.2	BEARISH
HDFCNIFTY	2026-01-29	290.44	290.44	281.27	284.2	95849	49438	-2.85	BEARISH
HDFCPVTBAN	2026-01-29	28.73	29.27	28.67	29.24	109194	92449	-0.27	BEARISH
HDFCQUAL	2026-01-29	60.76	60.76	59.5	60.03	10050	5469	-2.28	BEARISH
HDFCSENSEX	2026-01-29	93.99	93.99	92.0	93.03	50842	38427	-2.8	BEARISH
HDFCSML250	2026-01-29	158.31	158.32	156.06	157.54	2419135	1598413	-6.89	BEARISH
HDFCVALUE	2026-01-29	139.6	140.91	139.0	140.5	13429	12216	-0.28	BEARISH
HEADSUP	2026-01-29	8.2	8.3	8.01	8.08	37762	24708	-9.52	BEARISH
HEALTHADD	2026-01-29	139.83	140.7	138.22	139.15	1590	1423	-7.91	BEARISH
HEALTHIETF	2026-01-29	142.71	143.09	140.65	141.29	129911	101395	-7.99	BEARISH
HEALTHY	2026-01-29	14.4	14.4	14.09	14.18	275080	248887	-8.46	BEARISH
HECPROJECT	2026-01-29	109.99	113.5	109.06	110.88	21455	10831	-6.66	BEARISH
HEG	2026-01-29	572.3	575.0	560.5	570.4	1161743	357644	-7.78	BEARISH
HEIDELBERG	2026-01-29	170.9	170.9	166.02	167.49	48494	30915	-3.82	BEARISH
HEMIPROP	2026-01-29	132.86	132.86	130.0	130.37	263577	150717	-5.27	BEARISH
HERANBA	2026-01-29	213.8	217.15	212.22	213.58	25699	13071	-8.23	BEARISH
HEROMOTOCO	2026-01-29	5522.0	5595.0	5472.0	5580.0	337842	150471	-6.7	BEARISH
HEXATRADEX	2026-01-29	161.39	163.6	159.31	160.93	2527	1963	-1.35	BEARISH
HEXT	2026-01-29	695.0	704.95	690.6	695.15	301749	202586	-7.86	BEARISH
HFCL	2026-01-29	64.0	67.8	62.6	65.82	20753501	8121777	-5.46	BEARISH
HGS	2026-01-29	402.2	409.65	402.2	407.65	20697	15918	-8.47	BEARISH
HIMATSEIDE	2026-01-29	103.45	103.45	99.65	101.17	214442	100037	-9.56	BEARISH
HINDPETRO	2026-01-29	433.0	436.9	428.0	432.6	5427396	2931689	-9.2	BEARISH
HINDUNILVR	2026-01-29	2370.5	2374.7	2312.0	2352.6	1478536	808374	-1.95	BEARISH
HISARMETAL	2026-01-29	157.01	161.75	154.12	154.55	3780	2584	-7.92	BEARISH
HITECHCORP	2026-01-29	155.16	160.0	153.15	154.58	3033	2355	-8.17	BEARISH
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	21471	13280	-0.51	BEARISH
HONAUT	2026-01-29	31710.0	32755.0	31390.0	32295.0	8187	4126	-5.29	BEARISH
HPAL	2026-01-29	38.0	40.39	37.26	38.14	69134	47827	-7.49	BEARISH
HPIL	2026-01-29	132.71	133.99	129.0	130.55	901	632	-6.65	BEARISH
HSCL	2026-01-29	447.0	474.9	445.0	460.8	1221325	434803	-4.29	BEARISH
HTMEDIA	2026-01-29	23.4	23.4	22.2	22.74	109619	81992	-5.49	BEARISH
HYUNDAI	2026-01-29	2152.0	2158.5	2113.4	2150.0	576734	344038	-8.98	BEARISH
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	4986459	2005964	-3.85	BEARISH
ICDSLTD	2026-01-29	40.51	42.25	40.5	41.74	809	801	-1.37	BEARISH
ICEMAKE	2026-01-29	727.05	728.85	708.0	720.3	14574	8188	-8.25	BEARISH
ICICIBANK	2026-01-29	1359.0	1387.7	1354.4	1383.6	23118234	15957952	-3.09	BEARISH
ICICIGI	2026-01-29	1821.3	1828.0	1805.0	1825.6	1142792	927251	-7.15	BEARISH
ICICIGOLD	2023-12-19	54.57	54.57	54.02	54.07	638476	591464	-1.31	BEARISH
ICICIPRULI	2026-01-29	643.0	643.0	623.7	625.3	1251462	790163	-8.66	BEARISH
ICICISILVE	2023-12-19	75.19	75.28	74.9	75.24	271262	214149	-3.39	BEARISH
ICRA	2026-01-29	6099.5	6232.5	6099.5	6180.5	10853	7000	-2.33	BEARISH
IDBI	2026-01-29	99.8	100.26	97.61	97.81	6271276	2557514	-9.54	BEARISH
IDEAFORGE	2026-01-29	432.0	435.9	423.15	428.3	207864	68986	-9.4	BEARISH
IDFC	2024-10-09	110.04	110.63	107.36	107.97	65270372	44980792	-1.95	BEARISH
IDFCFIRSTB	2026-01-29	82.97	83.75	82.45	83.47	33904223	16603245	-1.1	BEARISH
IDFNIFTYET	2026-01-29	272.3	279.61	272.3	278.53	2988	2672	-2.85	BEARISH
IGL	2026-01-29	176.0	182.04	175.51	180.53	3970816	1957546	-3.5	BEARISH
IGPL	2026-01-29	372.75	372.75	361.15	362.95	10376	7996	-5.78	BEARISH
IITL	2026-01-29	140.01	146.99	140.01	146.76	357848	348325	-5.57	BEARISH
IKS	2026-01-29	1577.9	1585.0	1512.4	1537.1	294632	171257	-9.31	BEARISH
IMFA	2026-01-29	1220.0	1247.0	1205.2	1231.4	167197	57672	-3.08	BEARISH
INCREDIBLE	2026-01-29	37.5	39.0	36.1	36.95	10881	7111	-2.35	BEARISH
INDBANK	2026-01-29	36.0	36.89	35.7	36.32	53652	29421	-4.8	BEARISH
INDGN	2026-01-29	477.85	477.85	467.25	469.35	285069	194534	-9.76	BEARISH
INDHOTEL	2026-01-29	656.0	665.8	648.55	664.6	3053868	1796768	-7.09	BEARISH
INDIACEM	2026-01-29	445.0	446.85	435.1	445.2	209685	79076	-2.41	BEARISH
INDIANCARD	2026-01-29	225.57	226.49	222.0	222.81	1109	813	-9.87	BEARISH
INDIANHUME	2026-01-29	390.0	392.95	378.3	383.75	20260	10077	-9.17	BEARISH
INDIASHLTR	2026-01-29	753.0	784.55	752.1	776.4	181051	111268	-4.84	BEARISH
INDIGO	2026-01-29	4749.0	4749.0	4585.5	4621.0	1751127	1079665	-6.67	BEARISH
INDOBORAX	2026-01-29	243.1	246.8	243.1	244.6	201182	162423	-8.2	BEARISH
INDOCO	2026-01-29	213.5	215.95	212.32	212.92	14585	6395	-5.38	BEARISH
INDORAMA	2026-01-29	45.0	45.78	42.71	43.59	81453	48656	-6.36	BEARISH
INDOTHAI	2026-01-29	249.7	249.7	236.55	244.65	608627	291818	-3.22	BEARISH
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	-3.96	BEARISH
INDTERRAIN	2026-01-29	32.51	34.4	32.44	32.52	25973	12689	-5.96	BEARISH
INFIBEAM	2026-01-29	15.6	16.05	15.33	15.66	9155357	3567669	-6.28	BEARISH
INFOMEDIA	2026-01-29	5.83	6.19	5.74	6.0	2192	1984	-7.83	BEARISH
INFRABEES	2026-01-29	942.39	970.0	936.03	947.72	21520	11412	-4.02	BEARISH
INFRAIETF	2026-01-29	94.09	94.4	93.2	94.22	205657	167493	-4.22	BEARISH
INGERRAND	2026-01-29	3220.0	3233.9	3180.0	3214.1	3804	1807	-5.32	BEARISH
INNOVACAP	2026-01-29	700.0	702.05	672.0	677.3	35430	12417	-7.45	BEARISH
INOXINDIA	2026-01-29	1085.0	1118.7	1078.6	1100.5	74249	39441	-3.56	BEARISH
INSECTICID	2026-01-29	648.0	649.0	626.2	644.45	28084	16655	-7.58	BEARISH
INSPIRISYS	2026-01-29	86.54	86.97	80.0	82.37	2483	1917	-4.79	BEARISH
INTELLECT	2026-01-29	910.0	913.45	885.9	902.95	181276	90477	-8.92	BEARISH
INTERNET	2026-01-29	13.04	13.04	12.83	12.96	115184	106956	-6.76	BEARISH
INVENTURE	2026-01-29	1.14	1.15	1.08	1.09	994225	764458	-9.17	BEARISH
IOB	2026-01-29	35.27	35.41	34.7	34.82	5025101	1884945	-4.89	BEARISH
IONEXCHANG	2026-01-29	364.9	366.85	351.9	359.2	117458	53194	-2.6	BEARISH
IPCALAB	2026-01-29	1448.1	1509.8	1434.2	1479.7	100371	41093	-2.28	BEARISH
IPL	2026-01-29	157.0	158.98	150.05	157.43	176301	71304	-8.28	BEARISH
IRB	2026-01-29	41.29	41.54	40.56	40.67	7123781	3889973	-3.92	BEARISH
IRCON	2026-01-29	165.0	167.1	160.21	162.01	3492098	1188472	-8.69	BEARISH
IRCTC	2026-01-29	624.9	626.0	612.8	615.35	1354675	581833	-8.54	BEARISH
IREDA	2026-01-29	134.5	134.61	131.65	133.26	6860132	2751079	-8.74	BEARISH
IRFC	2026-01-29	121.0	121.59	118.3	120.06	19681289	6190096	-6.23	BEARISH
IRIS	2026-01-29	298.35	300.0	285.1	296.8	15229	7428	-0.77	BEARISH
ISFT	2026-01-29	87.5	87.7	85.1	85.61	7584	4991	-5.59	BEARISH
ISHANCH	2026-01-29	59.99	61.5	57.0	59.74	10313	6807	-6.8	BEARISH
IT	2026-01-29	42.71	42.71	41.84	42.23	205711	103935	-0.4	BEARISH
ITADD	2026-01-29	40.5	40.53	39.99	40.38	8809	8056	-0.15	BEARISH
ITBEES	2026-01-29	42.75	42.75	41.94	42.32	5613589	3102715	-0.26	BEARISH
ITBETA	2026-01-29	401.84	401.96	397.92	401.1	532	219	-0.08	BEARISH
ITC	2026-01-29	322.6	322.6	318.05	318.6	17719420	10169214	-6.64	BEARISH
ITCHOTELS	2026-01-29	181.0	182.5	175.95	177.92	4011508	2293415	-9.85	BEARISH
ITETF	2026-01-29	40.64	40.64	40.06	40.39	175103	90762	-0.15	BEARISH
ITI	2026-01-29	295.0	296.0	286.05	291.35	541792	150693	-6.05	BEARISH
ITIETF	2026-01-29	42.5	42.62	42.0	42.31	328077	163909	-0.17	BEARISH
IVC	2026-01-29	7.78	7.78	7.69	7.7	148410	109200	-3.99	BEARISH
IVZINNIFTY	2026-01-29	2950.77	2950.77	2865.0	2905.72	39	31	-3.01	BEARISH
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	32562	22619	-5.59	BEARISH
JAGRAN	2026-01-29	67.03	68.49	66.0	66.6	190283	106382	-6.17	BEARISH
JAIBALAJI	2026-01-29	69.16	70.19	67.96	68.98	916337	328532	-5.4	BEARISH
JASH	2026-01-29	370.0	374.4	361.0	370.2	62408	31751	-9.61	BEARISH
JAYSREETEA	2026-01-29	82.53	84.01	82.0	82.08	17054	11011	-5.67	BEARISH
JBCHEPHARM	2026-01-29	1856.3	1863.5	1835.0	1846.0	102646	52157	-4.5	BEARISH
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	9149	4630	-2.8	BEARISH
JGCHEM	2026-01-29	317.3	318.0	306.0	313.9	35557	19012	-7.97	BEARISH
JHS	2026-01-29	10.25	10.49	10.02	10.16	81674	61789	-6.45	BEARISH
JITFINFRA	2026-01-29	260.7	273.1	253.2	272.95	53066	29828	-0.78	BEARISH
JKCEMENT	2026-01-29	5649.0	5649.0	5505.5	5542.0	175309	142269	-7.25	BEARISH
JKIL	2026-01-29	561.75	577.0	556.3	571.6	141062	73784	-4.46	BEARISH
JKIPL	2026-01-29	67.99	80.3	65.0	78.65	1121146	941856	-9.9	BEARISH
JKPAPER	2026-01-29	322.05	327.8	314.45	322.2	185880	105957	-8.63	BEARISH
JKTYRE	2026-01-29	507.2	507.2	494.5	504.2	678036	335842	-1.56	BEARISH
JLHL	2026-01-29	1302.3	1308.8	1290.2	1297.1	9995	6165	-4.47	BEARISH
JMA	2026-01-29	76.55	76.55	73.55	76.35	4360	3974	-4.95	BEARISH
JNKINDIA	2026-01-29	207.45	216.78	202.55	214.08	169849	88926	-8.3	BEARISH
JSL	2026-01-29	813.95	835.95	804.95	810.1	597453	300831	-5.25	BEARISH
JSLL	2026-01-29	662.0	667.75	645.5	650.45	109125	56009	-5.03	BEARISH
JSWCEMENT	2026-01-29	113.48	116.9	113.03	116.42	1987967	870132	-5.89	BEARISH
JSWHL	2026-01-29	17200.0	17315.0	16860.0	17060.0	1177	505	-9.74	BEARISH
JSWINFRA	2026-01-29	260.3	261.55	257.2	259.55	1355124	839237	-5.77	BEARISH
JUBLCPL	2026-01-29	2066.0	2261.8	2041.8	2134.0	9794	5138	-9.45	BEARISH
JUBLFOOD	2026-01-29	493.55	497.4	485.3	488.4	1099442	581963	-9.12	BEARISH
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	27211	19479	-1.92	BEARISH
JUNIORBEES	2026-01-29	729.0	734.81	727.29	733.95	428250	254450	-3.53	BEARISH
JYOTISTRUC	2026-01-29	9.87	9.95	9.45	9.7	7822127	3018627	-0.1	BEARISH
KABRAEXTRU	2026-01-29	200.65	206.0	199.36	202.1	18464	9661	-7.5	BEARISH
KALYANIFRG	2026-01-29	611.3	616.0	608.2	611.55	660	523	-1.69	BEARISH
KAMATHOTEL	2026-01-29	216.74	219.12	212.99	217.58	27246	18991	-9.19	BEARISH
KAMDHENU	2026-01-29	22.3	24.75	21.91	22.63	11158352	2775806	-3.41	BEARISH
KANANIIND	2026-01-29	1.56	1.58	1.51	1.54	358302	174735	-9.94	BEARISH
KANPRPLA	2026-01-29	175.01	180.77	171.36	172.26	5222	2760	-4.37	BEARISH
KANSAINER	2026-01-29	226.65	227.79	223.4	225.42	298016	203053	-5.23	BEARISH
KAUSHALYA	2026-01-29	840.05	843.9	802.0	813.8	1285	469	-6.36	BEARISH
KCP	2026-01-29	169.6	173.94	167.0	172.49	206122	116584	-2.61	BEARISH
KENNAMET	2023-10-25	2547.0	2547.0	2412.35	2476.1	16060	7705	-6.44	BEARISH
KERNEX	2026-01-29	1255.0	1261.7	1208.3	1223.3	118897	44476	-5.76	BEARISH
KEYFINSERV	2026-01-29	298.9	298.9	275.25	278.7	4824	2771	-8.53	BEARISH
KFINTECH	2026-01-29	1026.0	1027.6	1005.5	1017.9	487958	164486	-5.26	BEARISH
KHADIM	2026-01-29	172.92	176.8	161.1	172.62	221092	108332	-5.85	BEARISH
KHAITANLTD	2026-01-29	94.59	94.59	88.01	91.0	2167	1523	-9.7	BEARISH
KHANDSE	2026-01-29	19.11	19.79	18.52	18.84	14800	8033	-7.96	BEARISH
KICL	2026-01-29	4740.1	4740.1	4640.0	4649.4	2126	1750	-6.89	BEARISH
KILITCH	2026-01-29	325.05	325.05	312.55	314.35	7570	4908	-9.66	BEARISH
KIMS	2026-01-29	609.0	610.5	598.0	607.15	469223	347515	-2.91	BEARISH
KINGFA	2026-01-29	4014.3	4250.8	3970.7	4225.0	4467	2882	-4.2	BEARISH
KIOCL	2026-01-29	364.25	381.85	360.65	378.55	347190	92511	-3.66	BEARISH
KIRLFER	2023-10-25	469.9	477.95	446.3	452.2	220635	142158	-3.23	BEARISH
KIRLOSBROS	2026-01-29	1525.0	1525.5	1487.2	1492.1	20917	10994	-8.42	BEARISH
KIRLOSENG	2026-01-29	1117.8	1131.5	1077.5	1118.5	169953	64938	-8.43	BEARISH
KIRLOSIND	2026-01-29	3183.1	3210.0	3087.6	3192.5	3334	1711	-0.11	BEARISH
KKCL	2026-01-29	470.1	473.85	458.0	460.7	22470	10722	-1.61	BEARISH
KNRCON	2026-01-29	145.05	146.31	140.71	143.45	1093377	495583	-6.31	BEARISH
KOHINOOR	2026-01-29	23.77	24.9	23.77	24.41	89348	25011	-8.58	BEARISH
KOLTEPATIL	2026-01-29	367.4	368.0	359.0	360.8	27958	15285	-7.53	BEARISH
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	293707	242598	-6.18	BEARISH
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	28555	27359	-1.96	BEARISH
KOTAKCONS	2024-03-19	99.9	99.99	98.47	99.67	3358	3006	-0.45	BEARISH
KOTAKIT	2024-03-19	38.98	38.99	37.88	37.96	85348	81701	-4.69	BEARISH
KOTAKLOVOL	2024-03-19	18.44	18.7	18.1	18.14	70767	60681	-2.53	BEARISH
KOTAKMID50	2024-03-19	136.0	136.0	131.7	132.62	32898	27542	-5.78	BEARISH
KOTAKNIFTY	2024-03-19	237.38	241.1	235.0	235.18	32634	25689	-2.08	BEARISH
KOTAKNV20	2024-03-19	138.06	141.98	136.0	136.16	69541	53558	-3.57	BEARISH
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	74380	61417	-5.84	BEARISH
KOTHARIPET	2026-01-29	116.8	118.52	115.28	116.76	28509	16730	-7.19	BEARISH
KPIL	2026-01-29	1117.9	1121.5	1088.8	1105.8	64425	36815	-5.79	BEARISH
KPRMILL	2026-01-29	936.0	936.0	856.0	863.35	769527	306577	-2.52	BEARISH
KRIDHANINF	2026-01-29	3.85	3.9	3.59	3.84	24445	20144	-7.69	BEARISH
KRISHANA	2026-01-29	489.0	489.0	474.05	476.0	35715	22936	-8.88	BEARISH
KRITI	2026-01-29	78.2	78.5	75.3	76.52	4519	1674	-9.16	BEARISH
KRITINUT	2026-01-29	74.03	75.74	71.0	71.73	16873	7099	-8.61	BEARISH
KROSS	2026-01-29	194.95	200.0	190.5	194.62	429332	144347	-7.13	BEARISH
KRSNAA	2026-01-29	712.0	727.05	701.0	703.0	26592	17091	-6.42	BEARISH
KSB	2026-01-29	684.0	694.3	676.25	681.4	119265	84564	-9.53	BEARISH
KSCL	2026-01-29	866.95	870.4	848.05	863.5	45103	22569	-8.32	BEARISH
KSHINTL	2026-01-29	350.2	353.0	345.0	347.3	67911	33756	-9.65	BEARISH
KSL	2026-01-29	692.7	720.0	691.95	711.95	64071	36594	-3.44	BEARISH
KTKBANK	2026-01-29	183.22	187.0	182.11	186.16	1945259	1040093	-6.71	BEARISH
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	-4.88	BEARISH
LAGNAM	2026-01-29	67.0	69.8	66.0	69.05	1919	897	-3.47	BEARISH
LALPATHLAB	2026-01-29	1408.0	1408.1	1380.7	1395.2	172482	94480	-5.33	BEARISH
LAOPALA	2026-01-29	189.0	192.74	189.0	190.51	55046	29140	-5.41	BEARISH
LEMERITE	2026-01-29	469.0	469.0	445.65	454.2	21015	12823	-2.06	BEARISH
LENSKART	2026-01-29	435.95	448.0	432.1	446.2	364073	131627	-1.54	BEARISH
LEXUS	2026-01-29	25.35	25.5	24.43	24.77	3782	3199	-4.4	BEARISH
LGBBROSLTD	2026-01-29	1680.5	1697.0	1650.5	1679.2	21627	9443	-9.32	BEARISH
LGEINDIA	2026-01-29	1405.0	1428.8	1400.0	1412.8	489790	267829	-2.99	BEARISH
LIBAS	2026-01-29	9.8	10.3	9.8	10.13	36239	26919	-7.91	BEARISH
LIBERTSHOE	2026-01-29	260.0	260.8	247.0	252.9	37326	22072	-9.18	BEARISH
LICHSGFIN	2026-01-29	519.5	524.65	518.15	522.65	1120836	533324	-2.89	BEARISH
LICI	2026-01-29	822.05	827.05	816.3	821.0	530854	281286	-3.63	BEARISH
LICNETFGSC	2026-01-29	29.41	29.41	28.57	28.66	105661	87921	-0.31	BEARISH
LICNETFN50	2026-01-29	280.87	283.97	280.79	282.36	12843	12609	-2.94	BEARISH
LICNETFSEN	2026-01-29	920.58	927.17	920.07	923.45	120	105	-3.35	BEARISH
LICNFNHGP	2026-01-29	283.44	284.38	280.54	283.15	446	227	-3.13	BEARISH
LICNMID100	2026-01-29	59.0	59.0	58.12	58.85	12336	8704	-4.67	BEARISH
LINCOLN	2026-01-29	449.05	449.2	442.1	444.2	11555	6925	-8.62	BEARISH
LINDEINDIA	2026-01-29	5966.0	5966.0	5826.0	5846.5	13562	6154	-2.04	BEARISH
LMW	2026-01-29	14500.0	14600.0	14335.0	14503.0	3656	2510	-0.6	BEARISH
LOKESHMACH	2026-01-29	169.0	173.4	165.51	171.74	40490	14904	-4.88	BEARISH
LOVABLE	2026-01-29	74.75	74.75	72.0	73.0	18326	9838	-7.12	BEARISH
LOWVOL	2026-01-29	207.98	208.37	206.97	208.15	5320	5137	-4.78	BEARISH
LOWVOL1	2026-01-29	21.28	21.39	21.12	21.26	62135	50073	-4.45	BEARISH
LOWVOLIETF	2026-01-29	22.72	22.72	22.18	22.37	416482	280890	-4.48	BEARISH
LOYALTEX	2026-01-29	202.0	205.0	201.1	203.99	68	64	-4.11	BEARISH
LPDC	2026-01-29	6.83	6.83	6.4	6.45	25716	11327	-8.51	BEARISH
LT	2026-01-29	3860.0	3960.9	3843.6	3932.9	4227139	1955557	-5.39	BEARISH
LTF	2026-01-29	291.6	293.95	286.0	289.15	3987000	1722429	-7.9	BEARISH
LTFOODS	2026-01-29	360.95	364.85	349.65	360.85	545494	232589	-5.34	BEARISH
LTGILTBEES	2026-01-29	29.12	29.15	29.08	29.11	2123914	2085224	-0.24	BEARISH
LTGILTCASE	2026-01-29	28.77	30.55	28.77	29.65	133213	89988	-0.24	BEARISH
LTIM	2026-01-29	6015.5	6015.5	5902.0	5995.0	182049	97879	-1.75	BEARISH
LUPIN	2026-01-29	2125.2	2137.9	2088.0	2132.1	694722	420851	-3.71	BEARISH
LYKALABS	2026-01-29	75.03	75.03	73.0	73.36	13738	11612	-7.91	BEARISH
M&M	2026-01-29	3449.2	3479.6	3321.0	3384.4	5592638	3547676	-9.72	BEARISH
MADRASFERT	2026-01-29	75.61	76.39	74.13	75.65	98417	44736	-3.15	BEARISH
MAFSETF	2023-08-31	20.2	20.2	19.9	19.94	141118	123575	-1.53	BEARISH
MAGNUM	2026-01-29	21.2	22.1	20.6	21.71	235805	107383	-0.73	BEARISH
MAHAPEXLTD	2026-01-29	97.01	99.9	94.99	98.77	5639	5191	-3.09	BEARISH
MAHESHWARI	2026-01-29	44.1	45.4	43.5	43.55	9673	5218	-6.75	BEARISH
MAHSCOOTER	2026-01-29	13322.0	13323.0	13130.0	13191.0	2857	1699	-4.28	BEARISH
MAHSEAMLES	2026-01-29	525.0	525.0	509.0	517.25	213831	88826	-6.86	BEARISH
MAKEINDIA	2026-01-29	153.24	156.49	151.8	153.48	86505	50097	-3.47	BEARISH
MALLCOM	2026-01-29	1139.0	1139.2	1100.0	1109.5	55198	52068	-4.98	BEARISH
MALUPAPER	2026-01-29	32.51	32.51	31.1	31.84	3764	2816	-9.31	BEARISH
MAMATA	2026-01-29	384.95	389.0	381.05	383.45	81592	43160	-7.65	BEARISH
MAN50ETF	2023-08-31	204.34	204.34	202.8	202.96	155634	153756	-0.65	BEARISH
MANAKCOAT	2026-01-29	128.64	129.13	126.05	127.13	101984	70087	-3.4	BEARISH
MANAKSIA	2026-01-29	65.75	66.0	63.5	64.32	35997	20797	-5.44	BEARISH
MANALIPETC	2026-01-29	55.0	59.0	55.0	58.21	573922	253863	-4.89	BEARISH
MANAPPURAM	2026-01-29	294.95	298.75	291.8	296.9	6316641	3050531	-7.19	BEARISH
MANBA	2026-01-29	135.0	140.0	129.9	131.4	181467	24089	-6.4	BEARISH
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	470852	328639	-4.23	BEARISH
MANGLMCEM	2026-01-29	748.95	758.0	745.95	752.6	36453	26978	-0.9	BEARISH
MANKIND	2026-01-29	2107.0	2115.2	2091.7	2100.8	263563	150129	-9.13	BEARISH
MANUFGBEES	2026-01-29	154.24	154.24	149.68	150.82	15616	7643	-3.54	BEARISH
MANUGRAPH	2026-01-29	15.0	15.09	14.51	14.67	4930	3876	-8.14	BEARISH
MANV30F	2023-08-31	149.8	149.8	148.09	148.25	254	146	-0.72	BEARISH
MARALOVER	2026-01-29	40.48	40.48	37.21	38.53	11681	8605	-7.89	BEARISH
MARATHON	2026-01-29	502.4	512.0	486.75	504.35	55837	35329	-2.2	BEARISH
MARICO	2026-01-29	734.0	735.85	725.1	729.95	1159830	733419	-5.67	BEARISH
MARKOLINES	2026-01-29	135.0	139.45	132.0	135.08	304176	104549	-7.98	BEARISH
MASFIN	2026-01-29	322.9	331.45	318.2	320.95	335474	152918	-4.24	BEARISH
MASTEK	2026-01-29	2011.4	2035.9	1970.0	2028.6	49323	22575	-4.49	BEARISH
MAWANASUG	2026-01-29	80.5	80.59	78.71	79.34	37422	26865	-9.87	BEARISH
MAXHEALTH	2026-01-29	955.0	959.1	944.3	952.6	3538048	2404472	-7.93	BEARISH
MBAPL	2026-01-29	400.0	416.0	399.95	409.7	87946	31273	-8.28	BEARISH
MEDPLUS	2026-01-29	788.9	788.9	765.0	772.35	69838	36592	-7.37	BEARISH
MEESHO	2026-01-29	167.05	170.81	166.0	168.18	2373424	1025352	-2.86	BEARISH
MENONBE	2026-01-29	121.74	122.58	116.2	117.87	77882	48050	-2.96	BEARISH
METROPOLIS	2026-01-29	1811.9	1829.2	1745.1	1803.2	67878	30794	-9.32	BEARISH
MFML	2026-01-29	28.7	28.7	22.02	22.72	47520	19022	-6.77	BEARISH
MFSL	2026-01-29	1625.8	1645.3	1577.0	1585.0	996155	571731	-8.23	BEARISH
MGL	2026-01-29	1048.6	1072.8	1044.8	1058.6	150716	52855	-0.28	BEARISH
MHLXMIRU	2026-01-29	195.89	201.5	189.0	195.0	200459	200320	-6.33	BEARISH
MHRIL	2026-01-29	294.4	297.2	280.1	288.8	215261	76849	-5.06	BEARISH
MID150	2026-01-29	22.04	22.04	21.55	21.77	39928	29846	-4.77	BEARISH
MID150BEES	2026-01-29	219.01	222.92	219.01	221.82	911787	674500	-4.94	BEARISH
MID150CASE	2026-01-29	10.86	10.9	10.6	10.72	2609369	1370572	-5.05	BEARISH
MIDCAP	2026-01-29	171.4	172.99	168.91	170.9	99012	51843	-4.53	BEARISH
MIDCAPADD	2026-01-29	21.6	21.6	21.31	21.5	13395	11001	-4.74	BEARISH
MIDCAPBETA	2026-01-29	217.42	217.43	214.55	215.86	2132	1138	-5.22	BEARISH
MIDCAPETF	2026-01-29	21.28	21.98	21.28	21.9	4722305	3855149	-4.95	BEARISH
MIDCAPIETF	2026-01-29	22.33	22.33	22.0	22.19	1595146	1247289	-4.89	BEARISH
MIDQ50ADD	2026-01-29	237.96	238.18	235.05	237.51	5469	3368	-4.64	BEARISH
MIDSELIETF	2026-01-29	17.98	17.98	17.52	17.7	220663	135299	-5.6	BEARISH
MIDSMALL	2026-01-29	46.9	47.66	46.66	47.22	373724	234576	-2.64	BEARISH
MINDACORP	2026-01-29	543.35	572.0	541.0	558.6	120500	51431	-6.28	BEARISH
MINDTECK	2026-01-29	221.2	229.38	214.61	216.78	136708	42633	-8.05	BEARISH
MITTAL	2026-01-29	1.02	1.03	0.95	0.99	1176499	857688	-3.88	BEARISH
MKPL	2026-01-29	5.8	5.8	5.32	5.61	355219	249547	-6.03	BEARISH
MMP	2026-01-29	248.0	252.0	246.0	249.45	15830	9791	-5.13	BEARISH
MNC	2026-01-29	31.11	31.25	30.77	31.18	77100	51612	-1.89	BEARISH
MOALPHA50	2026-01-29	49.01	49.04	48.4	48.79	6746	6694	-4.31	BEARISH
MOCAPITAL	2026-01-29	47.53	47.69	47.0	47.49	707759	565141	-0.42	BEARISH
MODINATUR	2026-01-29	339.0	350.0	339.0	343.4	2052	1532	-3.12	BEARISH
MODIRUBBER	2026-01-29	112.57	118.26	110.05	118.26	16727	9978	-9.3	BEARISH
MODIS	2026-01-29	323.1	325.0	306.0	316.2	38342	34982	-5.22	BEARISH
MODISONLTD	2026-01-29	151.8	162.0	150.81	157.27	110993	52993	-4.12	BEARISH
MODTHREAD	2026-01-29	40.03	43.1	40.03	42.3	961	825	-6.04	BEARISH
MOENERGY	2026-01-29	36.01	36.46	34.82	35.54	822213	688987	-0.89	BEARISH
MOHEALTH	2026-01-29	42.68	42.73	41.2	41.48	122957	116488	-8.43	BEARISH
MOINFRA	2026-01-29	58.94	59.47	58.0	58.76	15937	14644	-2.84	BEARISH
MOIPO	2026-01-29	42.17	42.45	42.13	42.45	191	159	-8.24	BEARISH
MOL	2026-01-29	57.77	60.3	57.11	59.59	531956	261709	-5.31	BEARISH
MOLOWVOL	2026-01-29	38.17	38.17	37.54	37.75	31177	29399	-4.16	BEARISH
MOM100	2026-01-29	62.95	65.0	62.46	63.03	526975	278368	-4.75	BEARISH
MOM30IETF	2026-01-29	31.12	31.14	30.83	31.0	852868	582235	-3.37	BEARISH
MOM50	2026-01-29	262.9	264.65	261.3	264.19	5709	4177	-2.67	BEARISH
MOMENTUM	2026-01-29	30.63	31.0	30.52	30.77	108375	97754	-3.57	BEARISH
MOMENTUM30	2026-01-29	30.61	30.61	30.34	30.57	33580	31380	-3.32	BEARISH
MOMENTUM50	2026-01-29	50.89	50.89	50.16	50.45	385442	242437	-4.47	BEARISH
MOMGF	2026-01-29	150.47	150.49	149.0	150.49	1093	679	-3.08	BEARISH
MOMIDMTM	2026-01-29	62.03	62.03	61.1	61.66	33627	28123	-3.19	BEARISH
MOMNC	2026-01-29	30.26	30.38	30.0	30.38	2935	2895	-1.2	BEARISH
MOMOMENTUM	2026-01-29	63.23	63.23	61.3	61.53	182553	160327	-3.65	BEARISH
MON100	2026-01-29	236.78	236.78	233.03	233.86	1134511	721201	-0.91	BEARISH
MON50EQUAL	2026-01-29	32.95	33.11	32.67	32.98	12411	10880	-2.91	BEARISH
MONARCH	2026-01-29	276.65	280.4	274.4	277.05	60684	46920	-9.87	BEARISH
MONEXT50	2026-01-29	68.7	69.5	67.38	68.71	9799	9030	-2.12	BEARISH
MONIFTY100	2026-01-29	26.1	26.16	25.77	26.14	3040	2614	-2.39	BEARISH
MONIFTY500	2026-01-29	23.93	23.93	23.38	23.64	617311	461238	-3.19	BEARISH
MONQ50	2026-01-29	97.57	100.94	97.57	99.12	128758	86151	-0.25	BEARISH
MONTECARLO	2026-01-29	564.9	590.4	560.0	566.55	96014	36906	-9.29	BEARISH
MOQUALITY	2026-01-29	199.09	200.0	197.3	198.11	4827	4479	-1.72	BEARISH
MOSCHIP	2026-01-29	189.5	206.06	189.5	206.06	7196959	1744480	-0.63	BEARISH
MOSERVICE	2026-01-29	33.14	33.46	32.87	33.42	3456	3449	-1.53	BEARISH
MOSMALL250	2026-01-29	15.91	15.96	15.57	15.69	1574181	1234033	-6.94	BEARISH
MOTHERSON	2026-01-29	112.8	114.55	110.67	113.88	16047659	8609679	-4.58	BEARISH
MOTOGENFIN	2026-01-29	22.0	22.6	21.6	21.95	5869	4384	-4.27	BEARISH
MOTOUR	2026-01-29	78.66	78.66	75.2	76.06	32145	32015	-9.24	BEARISH
MPHASIS	2026-01-29	2830.4	2832.0	2757.5	2772.8	647094	375128	-3.55	BEARISH
MPSLTD	2026-01-29	1874.0	1888.9	1811.6	1822.6	9335	5375	-7.38	BEARISH
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	-1.95	BEARISH
MSCIADD	2026-01-29	29.85	30.03	29.6	30.0	2845	2598	-3.23	BEARISH
MSCIINDIA	2026-01-29	30.15	30.47	29.98	30.32	7109	4292	-3.25	BEARISH
MSTCLTD	2026-01-29	475.05	478.6	462.15	468.05	146565	60897	-9.72	BEARISH
MUFIN	2026-01-29	113.95	115.0	110.05	111.42	942418	321317	-8.69	BEARISH
MUKANDLTD	2026-01-29	127.01	132.8	126.54	131.75	68146	36990	-4.76	BEARISH
MUKKA	2026-01-29	22.8	23.1	22.05	22.28	236519	146235	-5.71	BEARISH
MULTICAP	2026-01-29	16.14	16.14	15.85	15.98	109918	75238	-4.37	BEARISH
MUNJALSHOW	2026-01-29	116.22	119.9	115.81	118.45	33608	19601	-3.53	BEARISH
MURUDCERA	2026-01-29	33.23	33.23	32.42	32.93	18491	12023	-4.13	BEARISH
MUTHOOTMF	2026-01-29	178.99	181.86	177.0	178.04	112915	66072	-6.79	BEARISH
MWL	2026-01-29	277.35	278.0	273.2	276.85	40617	7263	-0.91	BEARISH
NACLIND	2026-01-29	159.6	159.6	151.5	152.42	269190	134612	-5.62	BEARISH
NAGAFERT	2026-01-29	4.79	5.04	4.6	4.96	666186	413869	-1.2	BEARISH
NAGREEKEXP	2026-01-29	24.99	25.6	24.01	25.04	21123	21020	-0.95	BEARISH
NAHARCAP	2026-01-29	229.95	254.0	229.95	239.2	8491	3422	-5.3	BEARISH
NAHARINDUS	2026-01-29	97.82	102.59	95.72	97.57	42684	14787	-9.29	BEARISH
NAHARPOLY	2026-01-29	225.9	233.19	221.39	222.96	14031	5345	-4.47	BEARISH
NAM-INDIA	2026-01-29	840.0	868.4	832.1	861.6	961512	642803	-4.32	BEARISH
NATHBIOGEN	2026-01-29	144.44	146.89	141.53	144.68	11140	8450	-7.11	BEARISH
NAUKRI	2026-01-29	1299.9	1301.8	1261.0	1268.3	1625728	1049838	-6.7	BEARISH
NAVA	2026-01-29	558.3	560.0	545.3	552.2	149419	68431	-8.39	BEARISH
NAVKARCORP	2026-01-29	97.6	97.77	96.0	96.63	204722	114656	-1.35	BEARISH
NAVNETEDUL	2026-01-29	146.97	146.97	142.1	142.77	63463	42476	-8.26	BEARISH
NBIFIN	2026-01-29	2138.1	2178.7	2072.0	2099.0	152	99	-7.12	BEARISH
NCC	2026-01-29	148.0	149.0	143.8	144.64	2264036	907524	-8.26	BEARISH
NDGL	2026-01-29	2625.0	2679.0	2500.0	2589.5	105	81	-7.14	BEARISH
NDL	2026-01-29	2.85	2.88	2.79	2.8	1351932	863376	-4.76	BEARISH
NDLVENTURE	2026-01-29	89.4	90.57	87.0	89.94	6793	4840	-4.69	BEARISH
NELCO	2026-01-29	643.8	673.0	643.8	666.35	106392	39772	-7.34	BEARISH
NESTLEIND	2026-01-29	1286.5	1294.4	1262.3	1287.9	1151521	544496	-2.05	BEARISH
NETF	2026-01-29	276.6	276.6	271.56	275.26	4788	2191	-2.39	BEARISH
NETWEB	2026-01-29	3143.0	3151.0	3052.5	3068.0	488257	139471	-8.92	BEARISH
NEXT30ADD	2026-01-29	40.73	40.92	40.45	40.8	16134	9622	-2.37	BEARISH
NEXT50	2026-01-29	701.25	702.77	695.13	701.34	23406	17524	-3.23	BEARISH
NEXT50BETA	2026-01-29	74.84	74.84	72.7	73.34	146642	75189	-3.3	BEARISH
NEXT50IETF	2026-01-29	72.28	72.28	71.01	71.85	663997	411961	-3.32	BEARISH
NFL	2026-01-29	82.8	83.3	81.2	82.39	737913	272668	-5.74	BEARISH
NH	2026-01-29	1760.0	1760.0	1719.1	1742.2	349754	183556	-9.28	BEARISH
NHPC	2026-01-29	79.2	80.2	78.37	79.18	11912349	5001890	-5.36	BEARISH
NIACL	2026-01-29	147.68	149.0	145.76	147.01	213013	83400	-4.52	BEARISH
NIF100BEES	2026-01-29	275.18	275.84	272.21	274.28	45891	26426	-3.02	BEARISH
NIF100IETF	2026-01-29	28.77	28.99	28.59	28.96	103391	53630	-2.72	BEARISH
NIF10GETF	2025-12-23	26.06	26.18	25.9	26.0	22999	10055	-0.12	BEARISH
NIFTY1	2026-01-29	278.03	280.6	276.9	280.41	388677	210564	-2.73	BEARISH
NIFTY100EW	2026-01-29	33.45	34.51	33.18	33.61	46646	28351	-3.25	BEARISH
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	-0.44	BEARISH
NIFTYADD	2026-01-29	265.59	266.2	263.01	265.71	29846	23211	-2.86	BEARISH
NIFTYBEES	2026-01-29	287.99	287.99	284.29	287.37	9464480	5168913	-2.82	BEARISH
NIFTYBETA	2026-01-29	280.34	280.34	276.87	279.56	24930	16089	-2.85	BEARISH
NIFTYBETF	2026-01-29	263.87	263.87	257.16	260.18	11333	10253	-2.54	BEARISH
NIFTYCASE	2026-01-29	10.08	10.19	10.0	10.11	1371253	787492	-2.79	BEARISH
NIFTYETF	2026-01-29	273.95	274.97	271.73	274.24	82475	30813	-2.86	BEARISH
NIFTYIETF	2026-01-29	282.0	286.19	282.0	285.79	461364	197368	-2.92	BEARISH
NIFTYQLITY	2026-01-29	21.5	22.95	21.5	21.93	392832	310022	-2.4	BEARISH
NIITMTS	2026-01-29	381.15	397.0	381.15	384.15	169043	104606	-4.68	BEARISH
NILASPACES	2026-01-29	14.8	14.8	14.0	14.11	624344	432709	-7.54	BEARISH
NILKAMAL	2026-01-29	1390.0	1399.0	1390.0	1392.1	837	357	-0.46	BEARISH
NIPPOBATRY	2026-01-29	380.0	380.05	370.0	371.3	4921	2259	-6.69	BEARISH
NITCO	2026-01-29	82.02	82.5	79.18	81.48	712779	603697	-8.52	BEARISH
NITIRAJ	2026-01-29	189.95	189.95	180.0	180.81	2060	1306	-0.71	BEARISH
NKIND	2026-01-29	59.0	63.0	59.0	62.42	360	341	-3.97	BEARISH
NLCINDIA	2026-01-29	252.0	266.95	245.0	264.4	3308564	1119235	-1.95	BEARISH
NMDC	2026-01-29	81.8	85.05	81.77	84.6	71597178	35162032	-1.81	BEARISH
NOIDATOLL	2026-01-29	4.15	4.15	3.88	3.88	198717	156673	-4.43	BEARISH
NORTHARC	2026-01-29	266.0	268.19	261.0	264.07	306742	167657	-0.78	BEARISH
NOVARTIND	2023-10-25	691.05	698.2	668.35	672.25	11837	6375	-4.94	BEARISH
NPBET	2026-01-29	293.32	297.83	292.9	297.45	1012	469	-0.11	BEARISH
NRAIL	2026-01-29	447.45	455.0	422.1	444.8	8203	4380	-5.33	BEARISH
NRBBEARING	2026-01-29	253.5	257.0	250.0	253.9	160304	75827	-9.74	BEARISH
NRL	2026-01-29	56.99	56.99	52.2	52.79	42585	9908	-7.19	BEARISH
NSIL	2026-01-29	5869.0	5928.5	5693.0	5893.5	6043	3282	-7.83	BEARISH
NSLNISP	2026-01-29	43.0	43.85	42.78	43.55	5228488	2201017	-5.33	BEARISH
NTPCGREEN	2026-01-29	93.85	94.0	91.94	92.33	2415390	1299635	-1.85	BEARISH
NUCLEUS	2026-01-29	882.0	898.6	869.7	881.25	10302	5613	-3.59	BEARISH
NURECA	2026-01-29	289.95	295.6	275.0	279.3	21391	10598	-5.74	BEARISH
NUVOCO	2026-01-29	349.95	353.7	345.05	351.2	100723	57047	-0.62	BEARISH
NV20	2026-01-29	155.32	157.71	154.25	156.25	17251	10603	-0.02	BEARISH
NV20BEES	2026-01-29	155.42	156.8	154.25	156.56	28273	13840	-0.18	BEARISH
NV20IETF	2026-01-29	14.76	15.3	14.76	15.25	687589	477510	-0.33	BEARISH
OBCL	2026-01-29	55.47	55.47	54.06	54.26	7189	5974	-1.92	BEARISH
OCCLLTD	2026-01-29	95.5	95.5	91.39	92.67	37962	20662	-8.12	BEARISH
OILIETF	2026-01-29	11.9	12.07	11.89	12.03	10540860	7878284	-0.5	BEARISH
OMAXE	2026-01-29	77.99	78.45	73.11	74.06	523896	261130	-5.08	BEARISH
OMFREIGHT	2026-01-29	89.0	91.79	89.0	90.7	34305	19991	-1.09	BEARISH
ORBTEXP	2026-01-29	170.2	173.25	168.0	170.05	3075	1752	-9.61	BEARISH
ORCHPHARMA	2026-01-29	694.0	710.0	690.5	706.45	23329	13409	-9.79	BEARISH
ORIENTALTL	2026-01-29	7.2	7.35	7.15	7.32	180022	124142	-8.61	BEARISH
ORIENTBELL	2026-01-29	284.3	284.6	267.85	271.2	10564	6602	-4.67	BEARISH
ORIENTCEM	2026-01-29	164.99	166.04	162.8	165.21	695680	395993	-3.71	BEARISH
ORISSAMINE	2026-01-29	4619.5	4744.5	4470.0	4673.5	28030	9958	-7.31	BEARISH
ORKLAINDIA	2026-01-29	568.0	586.7	566.0	585.1	131530	70249	-5.74	BEARISH
OSIAHYPER	2026-01-29	14.8	14.8	13.91	14.06	251840	151816	-7.32	BEARISH
PAGEIND	2026-01-29	32610.0	33120.0	32225.0	33015.0	18462	9406	-6.68	BEARISH
PAISALO	2026-01-29	33.1	34.4	32.31	33.26	6436546	3617140	-6.55	BEARISH
PALASHSECU	2026-01-29	95.1	101.7	95.1	98.99	348	322	-5.91	BEARISH
PANACEABIO	2026-01-29	378.7	378.7	358.05	361.9	170281	60620	-5.77	BEARISH
PANAMAPET	2026-01-29	286.85	289.35	283.0	286.3	31451	15815	-4.93	BEARISH
PAR	2026-01-29	90.01	92.6	89.21	89.69	5858	4155	-9.51	BEARISH
PARKHOSPS	2026-01-29	152.35	152.35	144.0	146.81	563809	245571	-0.69	BEARISH
PARKHOTELS	2026-01-29	121.01	122.79	118.8	120.1	222814	144326	-9.83	BEARISH
PASHUPATI	2026-01-29	810.05	810.05	795.0	801.05	2419	1674	-1.46	BEARISH
PATELRMART	2026-01-29	198.9	198.9	193.41	195.92	221430	173618	-2.37	BEARISH
PCBL	2026-01-29	271.15	271.85	264.0	265.45	446729	200556	-9.7	BEARISH
PCJEWELLER	2026-01-29	10.6	10.64	10.36	10.45	52383961	29968127	-3.86	BEARISH
PERSISTENT	2026-01-29	6202.5	6213.0	5993.5	6070.0	637802	336544	-6.81	BEARISH
PFIZER	2026-01-29	4698.8	4710.0	4581.0	4599.2	11932	7778	-6.68	BEARISH
PFOCUS	2026-01-29	222.8	229.5	219.25	226.97	5772634	793481	-5.19	BEARISH
PFS	2026-01-29	33.66	35.37	32.85	33.05	1627602	738392	-3.67	BEARISH
PGHH	2026-01-29	11999.0	12113.0	11735.0	11754.0	6984	5151	-7.43	BEARISH
PGHL	2026-01-29	5380.5	5401.0	5336.0	5351.5	8036	6376	-6.21	BEARISH
PGIL	2026-01-29	1484.4	1506.5	1445.1	1468.9	57566	26983	-9.38	BEARISH
PHARMABEES	2026-01-29	22.35	22.66	22.02	22.12	3700742	2804088	-7.29	BEARISH
PICCADIL	2026-01-29	590.2	594.7	567.25	570.1	208060	104169	-5.63	BEARISH
PIDILITIND	2026-01-29	1454.9	1458.3	1411.8	1429.6	820183	462378	-5.62	BEARISH
PIGL	2026-01-29	104.95	107.89	103.08	107.89	26313	19871	-7.18	BEARISH
PIIND	2026-01-29	3202.5	3208.5	3087.1	3159.0	210959	67456	-3.8	BEARISH
PILANIINVS	2026-01-29	4611.0	4683.0	4611.0	4661.0	1528	865	-8.53	BEARISH
PINELABS	2026-01-29	233.8	238.0	221.1	224.15	1227151	449359	-4.94	BEARISH
PIONEEREMB	2026-01-29	25.2	26.5	25.04	25.36	30118	21141	-9.43	BEARISH
PIRAMALFIN	2026-01-29	1771.0	1779.9	1741.0	1750.3	311622	231032	-5.4	BEARISH
PITTIENG	2026-01-29	772.6	809.95	756.05	774.8	109505	50155	-2.83	BEARISH
PIXTRANS	2026-01-29	1280.0	1295.0	1270.0	1289.1	5620	3518	-3.24	BEARISH
PLATIND	2026-01-29	227.0	235.99	222.55	228.02	112650	66453	-5.99	BEARISH
PNB	2026-01-29	124.8	126.24	124.34	125.25	32910164	16159561	-0.34	BEARISH
PNBGILTS	2026-01-29	79.53	80.0	78.01	78.34	270995	111645	-5.57	BEARISH
PNC	2026-01-29	24.09	25.34	23.62	24.55	2133	1302	-8.7	BEARISH
PODDARMENT	2026-01-29	248.55	252.0	242.0	244.45	3943	2688	-6.61	BEARISH
POKARNA	2026-01-29	735.65	764.7	727.05	750.95	34160	12836	-7.11	BEARISH
POLICYBZR	2026-01-29	1665.1	1665.1	1623.5	1645.2	834927	450644	-4.32	BEARISH
PONNIERODE	2026-01-29	261.2	265.1	259.05	263.0	5970	3380	-0.79	BEARISH
POWERGRID	2026-01-29	262.6	263.05	258.75	260.5	26914029	20080647	-1.36	BEARISH
POWERINDIA	2026-01-29	17800.0	18538.0	17798.0	18322.0	260523	98135	-6.43	BEARISH
PPL	2026-01-29	205.49	214.0	202.09	212.24	170231	74985	-9.57	BEARISH
PRECAM	2026-01-29	138.27	163.35	138.09	150.72	11949023	594299	-9.52	BEARISH
PRECWIRE	2026-01-29	252.85	256.88	246.72	250.88	1060758	262435	-4.72	BEARISH
PREMEXPLN	2026-01-29	504.0	527.0	501.45	510.55	246186	82496	-7.32	BEARISH
PREMIERENE	2026-01-29	717.0	726.95	703.9	713.9	1403451	314719	-5.07	BEARISH
PRINCEPIPE	2026-01-29	238.95	239.7	232.2	237.15	82630	35266	-6.21	BEARISH
PRSMJOHNSN	2026-01-29	125.0	129.4	122.35	123.5	1108136	356926	-9.49	BEARISH
PSB	2026-01-29	27.7	28.05	27.01	27.25	1318972	605138	-4.82	BEARISH
PURVA	2026-01-29	228.62	229.66	222.55	224.5	52249	23972	-6.52	BEARISH
PVRINOX	2026-01-29	935.0	949.0	926.3	945.1	172507	83028	-9.35	BEARISH
PVSL	2026-01-29	109.27	111.99	106.01	110.51	32868	19643	-4.8	BEARISH
PVTBANIETF	2026-01-29	28.5	29.02	28.5	28.96	403651	202365	-0.58	BEARISH
PVTBANKADD	2026-01-29	28.81	29.14	28.66	29.05	974949	948985	-0.48	BEARISH
PWL	2026-01-29	124.9	126.0	120.55	121.71	2634666	897035	-5.26	BEARISH
QNIFTY	2026-01-29	2761.99	2786.0	2756.0	2780.08	521	439	-2.76	BEARISH
QUADFUTURE	2026-01-29	300.0	318.6	300.0	311.0	1240105	191014	-7.33	BEARISH
QUAL30IETF	2026-01-29	21.72	21.79	21.5	21.64	87988	58097	-2.87	BEARISH
QUALITY30	2026-01-29	22.03	22.03	21.01	21.26	9547	6020	-2.7	BEARISH
QUESS	2026-01-29	202.0	213.48	198.0	205.12	725562	246843	-7.2	BEARISH
RACLGEAR	2026-01-29	1043.2	1044.2	987.2	1008.0	67540	17040	-4.85	BEARISH
RADIOCITY	2026-01-29	6.31	6.31	5.95	6.07	179620	124793	-9.54	BEARISH
RAILTEL	2026-01-29	349.0	350.75	337.25	342.55	1290552	371783	-7.09	BEARISH
RAINBOW	2026-01-29	1180.1	1192.0	1155.4	1184.6	115020	63850	-8.19	BEARISH
RAJMET	2026-01-29	4.18	4.18	4.0	4.1	542286	325366	-9.69	BEARISH
RAJTV	2026-01-29	39.07	39.5	38.51	39.22	2373	1783	-7.67	BEARISH
RAMCOIND	2026-01-29	300.65	308.0	298.0	306.4	27980	12809	-3.96	BEARISH
RAMKY	2026-01-29	489.95	497.45	472.05	481.05	81775	58553	-9.97	BEARISH
RAMRAT	2026-01-29	290.0	292.15	284.85	288.55	35085	15084	-7.04	BEARISH
RAYMONDLSL	2026-01-29	918.9	929.9	890.7	921.4	94161	35753	-8.03	BEARISH
RBA	2026-01-29	64.25	64.49	63.66	63.78	3633976	2789392	-5.97	BEARISH
RBLBANK	2026-01-29	296.25	299.25	293.45	296.2	3940211	1847522	-7.05	BEARISH
RCF	2026-01-29	136.0	136.08	133.55	135.26	1138809	370040	-6.52	BEARISH
RECLTD	2026-01-29	380.0	384.75	373.0	375.3	10070972	4061000	-2.58	BEARISH
REDINGTON	2026-01-29	261.35	264.0	255.3	262.85	1187824	543667	-7.51	BEARISH
REDTAPE	2026-01-29	125.98	126.0	117.43	119.01	940223	225716	-0.87	BEARISH
REGENCERAM	2026-01-29	45.05	45.53	44.47	44.62	2999	2234	-7.75	BEARISH
RELAXO	2026-01-29	379.0	382.0	365.4	371.5	76430	32528	-7.56	BEARISH
RELIANCE	2026-01-29	1402.9	1402.9	1384.0	1391.0	20846683	13114958	-7.53	BEARISH
RELIGARE	2026-01-29	232.05	239.4	232.05	236.04	1600781	787262	-9.8	BEARISH
REMSONSIND	2026-01-29	110.07	111.0	106.5	109.71	84016	50897	-9.14	BEARISH
RENUKA	2026-01-29	24.8	24.82	23.91	24.02	2554403	1254395	-7.51	BEARISH
REPCOHOME	2026-01-29	403.85	405.9	393.05	401.95	90711	44760	-5.27	BEARISH
RISHABH	2026-01-29	350.9	371.75	341.25	363.0	70860	30957	-9.81	BEARISH
RITES	2026-01-29	228.0	228.65	222.64	225.18	536361	200665	-7.23	BEARISH
RKDL	2026-01-29	19.2	21.79	19.2	20.98	37403	33875	-9.88	BEARISH
RKFORGE	2026-01-29	513.9	513.95	498.05	507.85	231459	105865	-1.69	BEARISH
RKSWAMY	2026-01-29	108.0	108.88	103.32	104.47	58777	36614	-4.72	BEARISH
RML	2026-01-29	742.95	748.75	732.6	737.95	6272	4477	-9.51	BEARISH
ROLEXRINGS	2026-01-29	124.42	124.7	120.0	124.0	432979	192016	-1.35	BEARISH
ROML	2026-01-29	45.63	49.0	43.5	44.85	54788	21862	-8.34	BEARISH
ROSSARI	2026-01-29	570.0	570.0	541.0	545.6	22704	11697	-4.46	BEARISH
RPSGVENT	2026-01-29	713.0	733.4	710.5	719.15	24797	14315	-3.09	BEARISH
RPTECH	2026-01-29	356.25	364.95	349.05	359.05	238783	143288	-8.21	BEARISH
RSWM	2026-01-29	137.0	138.5	134.95	135.47	26295	20292	-4.61	BEARISH
RSYSTEMS	2026-01-29	368.35	381.7	363.55	380.05	61044	42002	-7.72	BEARISH
RUBFILA	2026-01-29	72.5	72.5	71.01	71.07	14405	11210	-2.72	BEARISH
RUBICON	2026-01-29	674.0	681.75	669.05	677.5	97187	73468	-2.22	BEARISH
RUCHINFRA	2026-01-29	5.92	6.14	5.82	5.87	69714	53937	-5.63	BEARISH
RUCHIRA	2026-01-29	117.73	118.29	115.01	115.7	27025	17759	-4.27	BEARISH
RUPA	2026-01-29	150.05	150.89	147.9	149.62	41089	17988	-9.97	BEARISH
RVNL	2026-01-29	348.55	352.8	331.2	341.45	27044493	4834337	-4.46	BEARISH
RVTH	2026-01-29	695.0	695.05	641.05	657.05	1543	1012	-9.4	BEARISH
SAFARI	2026-01-29	2016.9	2027.0	1932.6	1943.4	25316	17565	-8.23	BEARISH
SAGARDEEP	2026-01-29	26.0	26.06	25.29	25.86	4728	3693	-8.78	BEARISH
SAGILITY	2026-01-29	52.74	53.7	49.1	49.29	133777227	51218600	-5.19	BEARISH
SAHYADRI	2026-01-29	246.0	254.6	235.2	247.05	9066	7699	-4.04	BEARISH
SAKAR	2026-01-29	379.75	390.0	377.1	387.8	3903	1821	-2.39	BEARISH
SAKHTISUG	2026-01-29	17.35	17.35	16.99	17.17	70129	42948	-9.25	BEARISH
SALONA	2026-01-29	246.15	250.0	231.0	240.1	543	312	-5.94	BEARISH
SAMBHV	2026-01-29	89.3	93.9	87.15	90.42	1812100	728251	-4.89	BEARISH
SAMMAANCAP	2026-01-29	141.8	148.6	141.61	147.57	28565983	13845263	-1.59	BEARISH
SANATHAN	2026-01-29	437.3	446.15	427.1	428.2	10859	5357	-3.17	BEARISH
SANDESH	2026-01-29	1030.1	1030.1	995.2	1011.7	598	344	-5.66	BEARISH
SANGAMIND	2026-01-29	452.25	468.0	440.2	452.0	11281	4744	-5.73	BEARISH
SANGHIIND	2026-01-29	62.41	63.49	62.02	62.77	290752	177155	-5.82	BEARISH
SANOFI	2026-01-29	4099.8	4105.0	4020.0	4068.3	11326	6807	-3.78	BEARISH
SANOFICONR	2026-01-29	4103.0	4132.0	4040.0	4056.0	1520	852	-9.14	BEARISH
SANSTAR	2026-01-29	91.0	92.49	88.5	91.69	236924	127739	-1.0	BEARISH
SARDAEN	2026-01-29	482.2	490.05	476.8	487.45	331281	145314	-4.59	BEARISH
SARLAPOLY	2026-01-29	84.0	87.99	83.95	87.12	111156	70982	-1.55	BEARISH
SASTASUNDR	2026-01-29	304.8	304.8	289.95	292.0	14530	7043	-8.91	BEARISH
SBC	2026-01-29	28.73	29.08	28.51	28.81	7754413	3166193	-0.86	BEARISH
SBCL	2026-01-29	410.55	425.0	406.8	418.8	68205	37481	-2.13	BEARISH
SBIETFCON	2026-01-29	117.8	122.0	116.0	117.52	26752	25005	-6.76	BEARISH
SBIETFIT	2026-01-29	417.38	428.99	417.38	423.44	4015	2196	-0.1	BEARISH
SBIETFPB	2026-01-29	290.99	292.81	288.35	291.89	8688	6355	-0.83	BEARISH
SBIETFQLTY	2026-01-29	231.49	231.49	225.9	228.4	7618	4423	-2.57	BEARISH
SBILIFE	2026-01-29	2057.4	2065.0	1962.9	1996.3	3546891	1966269	-3.6	BEARISH
SBINEQWETF	2026-01-29	33.17	33.29	32.72	33.1	57254	47943	-2.47	BEARISH
SCHAEFFLER	2026-01-29	3635.0	3675.0	3554.4	3611.2	48307	31673	-4.97	BEARISH
SCHAND	2026-01-29	155.0	160.0	155.0	159.07	33322	20676	-3.05	BEARISH
SCHNEIDER	2026-01-29	699.9	707.8	674.0	685.95	394705	146812	-3.41	BEARISH
SCI	2026-01-29	221.0	224.9	216.96	222.65	2726681	766116	-2.57	BEARISH
SCILAL	2026-01-29	44.0	44.28	43.6	43.88	493194	269389	-6.94	BEARISH
SCPL	2026-01-29	297.2	309.9	294.0	297.6	8201	5781	-7.28	BEARISH
SDL24BEES	2024-09-25	124.24	124.6	123.9	124.15	5564	5053	-0.06	BEARISH
SECMARK	2026-01-29	106.03	115.39	103.1	106.41	1307	872	-9.33	BEARISH
SELAN	2025-09-19	575.0	579.65	565.7	567.9	22992	14556	-0.42	BEARISH
SELECTIPO	2026-01-29	42.32	42.34	41.91	42.3	10493	5287	-8.54	BEARISH
SENORES	2026-01-29	807.7	807.7	775.05	779.3	160014	76338	-9.88	BEARISH
SENSEXADD	2026-01-29	84.37	84.75	83.55	84.72	3384	2010	-2.37	BEARISH
SENSEXBETA	2026-01-29	904.61	922.0	900.35	916.6	1155	654	-2.09	BEARISH
SENSEXETF	2026-01-29	84.42	84.74	83.8	84.66	66108	61560	-2.83	BEARISH
SENSEXIETF	2026-01-29	940.0	944.29	933.0	943.01	10169	5762	-3.04	BEARISH
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	681135	260617	-6.91	BEARISH
SETF10GILT	2026-01-29	260.02	260.03	257.44	258.0	759487	754504	-0.24	BEARISH
SETFNIF50	2026-01-29	274.98	274.98	268.5	271.4	1482889	1084718	-2.93	BEARISH
SETFNIFBK	2026-01-29	610.71	615.0	607.29	613.34	55202	48727	-0.15	BEARISH
SETFNN50	2026-01-29	723.31	730.0	720.58	728.69	48014	34259	-3.22	BEARISH
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	114262	62966	-5.34	BEARISH
SGMART	2026-01-29	348.05	353.15	345.6	349.75	100481	61381	-7.01	BEARISH
SHANTIGOLD	2026-01-29	207.4	209.95	203.14	208.09	379831	176504	-5.51	BEARISH
SHARIABEES	2026-01-29	519.84	519.89	514.0	517.59	9367	5431	-0.99	BEARISH
SHEMAROO	2026-01-29	99.8	100.8	97.25	98.56	44635	42519	-7.84	BEARISH
SHILCTECH	2026-01-29	3374.5	3700.0	3195.1	3595.8	78241	21586	-5.02	BEARISH
SHIVAMILLS	2026-01-29	56.19	59.95	53.4	54.58	3595	1582	-9.73	BEARISH
SHIVAUM	2026-01-29	323.4	323.4	300.0	321.6	285	152	-1.89	BEARISH
SHOPERSTOP	2026-01-29	342.8	362.0	341.85	356.55	69854	23866	-5.74	BEARISH
SHREECEM	2026-01-29	27500.0	27500.0	26865.0	27055.0	28182	18805	-0.97	BEARISH
SHREEPUSHK	2026-01-29	323.6	324.65	318.25	320.8	10397	5700	-9.6	BEARISH
SHREERAMA	2026-01-29	58.65	59.75	57.11	59.16	154953	96112	-5.83	BEARISH
SHREYANIND	2026-01-29	164.01	174.91	160.1	169.67	12664	5280	-3.5	BEARISH
SHRINGARMS	2026-01-29	224.59	226.9	220.74	221.51	308212	117477	-8.74	BEARISH
SIEMENS	2026-01-29	2980.0	3118.9	2960.8	3096.3	487145	205637	-1.19	BEARISH
SIGIND	2026-01-29	49.01	49.7	47.66	47.79	5071	3442	-9.68	BEARISH
SIGNPOST	2026-01-29	209.17	209.96	201.35	203.49	15227	9832	-3.0	BEARISH
SILGO	2026-01-29	69.85	72.8	69.85	71.09	268032	16862	-7.27	BEARISH
SINCLAIR	2026-01-29	78.07	78.68	76.31	76.79	23115	10028	-7.9	BEARISH
SINTERCOM	2026-01-29	90.66	95.01	89.0	89.72	62995	61509	-9.55	BEARISH
SIRCA	2026-01-29	479.95	480.0	463.0	465.75	150219	66113	-4.79	BEARISH
SIS	2026-01-29	330.3	330.3	323.25	326.5	52499	18824	-2.44	BEARISH
SJS	2026-01-29	1700.0	1712.3	1568.0	1622.6	438433	185645	-9.24	BEARISH
SKFINDIA	2026-01-29	1686.5	1699.2	1657.3	1671.4	36269	20280	-8.62	BEARISH
SMALL250	2026-01-29	15.77	15.77	15.51	15.64	520775	344989	-6.96	BEARISH
SMALLADD	2026-01-29	15.85	15.85	15.49	15.58	21035	10036	-7.26	BEARISH
SMALLCAP	2026-01-29	41.7	41.99	41.52	41.91	2248463	1356488	-6.01	BEARISH
SMARTLINK	2026-01-29	123.07	126.79	123.05	125.45	2550	1715	-3.56	BEARISH
SMARTWORKS	2026-01-29	440.0	460.65	440.0	457.2	50490	34726	-5.99	BEARISH
SML100CASE	2026-01-29	9.79	9.79	9.44	9.51	1353768	929325	-6.21	BEARISH
SNOWMAN	2026-01-29	37.3	38.69	36.82	37.49	270022	143358	-6.63	BEARISH
SNXT30BEES	2026-01-29	41.35	41.36	39.97	40.79	47444	45911	-1.76	BEARISH
SNXT50BETA	2026-01-29	92.89	92.9	90.5	91.18	13004	7437	-2.43	BEARISH
SOBHA	2026-01-29	1416.1	1416.1	1376.8	1406.0	82437	30614	-8.05	BEARISH
SOLARINDS	2026-01-29	13990.0	14000.0	13210.0	13327.0	214858	75390	-0.01	BEARISH
SOMANYCERA	2026-01-29	404.95	420.0	396.4	405.2	353403	130738	-1.03	BEARISH
SONAMLTD	2026-01-29	40.01	40.47	38.14	38.87	31922	18561	-6.54	BEARISH
SOTL	2026-01-29	353.0	354.45	342.2	348.25	15341	7623	-7.82	BEARISH
SPAL	2026-01-29	671.3	675.95	650.05	657.9	26394	16137	-6.15	BEARISH
SPANDANA	2026-01-29	250.5	251.3	244.2	247.8	153703	58857	-5.74	BEARISH
SPARC	2026-01-29	124.99	126.2	123.1	124.98	338059	153659	-9.36	BEARISH
SPMLINFRA	2026-01-29	170.5	175.91	165.95	174.39	312510	141139	-6.96	BEARISH
SREEL	2026-01-29	221.0	221.0	214.2	215.67	2871	2072	-0.66	BEARISH
SRF	2026-01-29	2835.0	2835.0	2782.0	2819.9	881502	676273	-8.97	BEARISH
STARCEMENT	2026-01-29	216.0	217.41	213.25	214.56	163845	106632	-2.88	BEARISH
STARTECK	2026-01-29	277.0	279.2	271.4	273.1	7803	190	-0.71	BEARISH
STCINDIA	2026-01-29	118.97	129.0	118.6	124.03	379232	61783	-7.07	BEARISH
STEELCITY	2026-01-29	85.1	85.18	83.0	83.92	6222	4631	-7.65	BEARISH
STEL	2026-01-29	438.0	499.15	437.95	479.2	307523	18494	-3.96	BEARISH
STERTOOLS	2026-01-29	229.9	248.3	223.7	246.0	187915	56220	-8.4	BEARISH
STUDDS	2026-01-29	501.1	501.5	492.0	494.15	21270	13119	-8.81	BEARISH
STYLAMIND	2026-01-29	2190.0	2202.3	2184.4	2192.6	11129	7515	-1.0	BEARISH
STYRENIX	2026-01-29	1896.1	1962.0	1839.1	1921.2	79101	27974	-1.31	BEARISH
SUBROS	2026-01-29	766.8	854.25	750.0	815.55	472929	40167	-7.94	BEARISH
SUKHJITS	2026-01-29	179.8	184.0	175.0	182.19	19562	15193	-1.68	BEARISH
SUMEETINDS	2026-01-29	27.5	27.5	26.5	26.53	106567	62889	-6.32	BEARISH
SUMMITSEC	2026-01-29	1695.0	1850.3	1680.6	1747.0	22076	9518	-8.15	BEARISH
SUNCLAY	2026-01-29	1174.9	1249.9	1156.4	1225.4	30365	9668	-4.62	BEARISH
SUNDARMFIN	2026-01-29	5290.0	5290.0	5146.0	5173.5	35206	19953	-2.63	BEARISH
SUNDRMFAST	2026-01-29	914.65	914.7	888.0	894.6	43346	22918	-6.09	BEARISH
SUNDROP	2026-01-29	611.4	635.95	610.0	629.6	19169	13428	-9.38	BEARISH
SUNFLAG	2026-01-29	247.75	252.85	246.9	251.1	107563	40736	-6.31	BEARISH
SUNTECK	2026-01-29	375.9	400.35	374.9	384.95	376764	104208	-8.29	BEARISH
SUNTV	2026-01-29	537.05	539.7	531.45	538.75	78352	40105	-3.61	BEARISH
SUPREMEIND	2026-01-29	3521.3	3532.0	3465.7	3507.8	146564	99950	-3.28	BEARISH
SURAJLTD	2026-01-29	243.97	243.97	225.0	228.42	12871	4259	-5.44	BEARISH
SURAKSHA	2026-01-29	260.0	262.35	259.3	260.25	10404	7112	-6.32	BEARISH
SURYALAXMI	2026-01-29	55.0	56.45	52.7	55.15	14951	11061	-5.6	BEARISH
SURYODAY	2026-01-29	131.45	136.5	131.45	135.95	221744	120640	-5.73	BEARISH
SUTLEJTEX	2026-01-29	30.45	30.45	28.45	28.62	89290	61756	-6.23	BEARISH
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	-5.03	BEARISH
SUYOG	2026-01-29	553.9	560.45	542.95	547.7	10711	4464	-8.52	BEARISH
SVLL	2026-01-29	669.05	676.0	661.0	665.6	649	539	-3.23	BEARISH
SWANCORP	2026-01-29	426.0	426.55	413.0	422.0	649006	284211	-9.39	BEARISH
SWARAJENG	2026-01-29	3534.8	3567.7	3468.1	3484.5	9375	4025	-5.99	BEARISH
SWIGGY	2026-01-29	324.6	330.5	321.65	327.65	6541452	2444422	-9.46	BEARISH
SYMPHONY	2026-01-29	830.0	890.0	815.0	880.9	216553	72490	-5.41	BEARISH
SYRMA	2026-01-29	730.0	736.1	711.0	724.05	1135778	376727	-3.38	BEARISH
TAINWALCHM	2026-01-29	174.0	183.99	169.02	183.55	15235	8001	-3.14	BEARISH
TALBROAUTO	2026-01-29	251.9	253.0	241.0	243.15	61076	28351	-9.42	BEARISH
TANLA	2026-01-29	521.1	521.5	497.25	502.45	899691	234771	-4.76	BEARISH
TARMAT	2026-01-29	49.5	50.39	48.0	48.48	13085	9619	-3.19	BEARISH
TATACAP	2026-01-29	338.45	341.75	330.0	331.05	2198689	1083873	-8.19	BEARISH
TATACHEM	2026-01-29	730.0	736.2	715.6	722.8	211987	101925	-7.8	BEARISH
TATACONSUM	2026-01-29	1130.0	1131.4	1100.1	1107.2	2786421	1817711	-8.69	BEARISH
TATAELXSI	2026-01-29	5395.0	5405.5	5263.0	5332.0	209744	91980	-8.9	BEARISH
TATAPOWER	2026-01-29	357.4	367.5	356.5	366.45	4356054	1409594	-3.76	BEARISH
TATATECH	2026-01-29	660.0	660.2	646.0	651.25	668578	320540	-4.72	BEARISH
TCI	2026-01-29	1026.9	1038.9	992.0	1017.1	20943	11101	-4.47	BEARISH
TCIEXP	2026-01-29	496.75	542.0	493.7	538.5	36935	24534	-5.53	BEARISH
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	117366	61289	-2.94	BEARISH
TCS	2026-01-29	3200.1	3200.1	3125.6	3144.4	2457641	1424483	-4.59	BEARISH
TDPOWERSYS	2026-01-29	659.9	680.0	651.4	676.9	731212	266756	-3.36	BEARISH
TECH	2026-01-29	41.44	42.55	41.11	41.45	34141	18568	-0.22	BEARISH
TEMBO	2026-01-29	567.0	569.95	541.0	544.15	97366	35992	-8.88	BEARISH
TENNIND	2026-01-29	501.3	517.65	501.0	515.5	411150	219799	-0.98	BEARISH
TEXINFRA	2026-01-29	93.2	95.01	93.0	94.71	96139	55912	-7.07	BEARISH
TEXMOPIPES	2026-01-29	47.0	47.0	44.4	45.1	30289	22858	-6.88	BEARISH
TEXRAIL	2026-01-29	130.6	131.06	126.21	126.89	1321059	551476	-4.82	BEARISH
TFCILTD	2026-01-29	63.9	66.45	63.51	65.84	13210380	6042719	-2.18	BEARISH
TGBHOTELS	2026-01-29	9.2	9.2	9.0	9.14	11286	11251	-5.48	BEARISH
THANGAMAYL	2026-01-29	3624.9	3640.0	3450.0	3493.0	141906	65796	-8.93	BEARISH
THEJO	2026-01-29	1767.9	1767.9	1711.0	1721.7	2814	2057	-0.82	BEARISH
THELEELA	2026-01-29	406.45	407.7	397.85	401.5	1385204	1303961	-4.62	BEARISH
THERMAX	2026-01-29	2870.4	2880.6	2785.0	2795.2	95443	64641	-8.93	BEARISH
THOMASCOTT	2026-01-29	336.35	336.35	316.1	320.55	15030	6837	-6.29	BEARISH
THYROCARE	2026-01-29	463.0	469.0	420.1	424.55	1043098	407075	-8.48	BEARISH
TI	2026-01-29	431.45	442.3	418.85	424.3	470851	184453	-6.19	BEARISH
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	-8.85	BEARISH
TIIL	2026-01-29	2011.9	2063.9	2008.4	2052.5	3467	1724	-8.68	BEARISH
TIINDIA	2026-01-29	2289.9	2340.1	2250.0	2325.4	486138	233991	-7.99	BEARISH
TIL	2026-01-29	254.4	257.8	241.5	243.25	59769	26833	-9.52	BEARISH
TIMETECHNO	2026-01-29	180.1	183.02	176.32	177.14	1645217	434754	-5.57	BEARISH
TIMKEN	2026-01-29	2989.9	3001.2	2939.0	2946.7	13979	8026	-2.8	BEARISH
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	877141	478087	-5.69	BEARISH
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	-0.37	BEARISH
TITAGARH	2026-01-29	820.35	824.0	799.25	807.0	842576	280680	-5.6	BEARISH
TITAN	2026-01-29	3960.8	3968.6	3843.1	3939.7	1145612	715976	-7.8	BEARISH
TMPV	2026-01-29	340.5	352.65	335.6	351.8	13586977	6108945	-3.18	BEARISH
TNIDETF	2026-01-29	95.32	96.5	93.71	94.59	34222	23799	-4.36	BEARISH
TNPL	2026-01-29	138.01	140.98	134.0	134.62	88028	47362	-6.51	BEARISH
TNTELE	2026-01-29	9.42	9.42	8.7	8.98	30256	18388	-9.75	BEARISH
TOKYOPLAST	2026-01-29	102.41	103.4	98.51	99.81	1141	813	-9.26	BEARISH
TOP100CASE	2026-01-29	10.7	10.97	10.7	10.87	1574953	806365	-2.77	BEARISH
TOP10ADD	2026-01-29	97.35	97.83	96.27	97.6	248749	161142	-3.08	BEARISH
TOP15IETF	2026-01-29	10.64	10.69	10.56	10.68	101968	56698	-3.35	BEARISH
TOP20	2026-01-29	9.31	9.38	9.24	9.34	53418	40337	-3.71	BEARISH
TORNTPHARM	2026-01-29	3936.0	3970.2	3900.0	3930.1	219303	129594	-3.96	BEARISH
TORNTPOWER	2026-01-29	1334.8	1378.9	1334.5	1371.2	366305	134721	-1.83	BEARISH
TRANSWORLD	2026-01-29	177.25	177.88	171.16	173.62	14550	6605	-8.49	BEARISH
TRAVELFOOD	2026-01-29	1063.0	1074.5	1046.6	1052.0	20897	11479	-8.75	BEARISH
TREL	2026-01-29	25.89	27.0	25.5	26.81	153140	109488	-1.03	BEARISH
TRENT	2026-01-29	3850.0	3857.7	3758.0	3823.8	769662	385706	-5.83	BEARISH
TRIDENT	2026-01-29	26.4	26.5	25.65	25.8	5415302	2700332	-1.68	BEARISH
TRITURBINE	2026-01-29	481.9	485.8	471.05	483.0	305406	161124	-9.37	BEARISH
TRIVENI	2026-01-29	358.55	358.55	347.0	351.1	127541	56973	-5.68	BEARISH
TRUALT	2026-01-29	355.0	382.7	350.05	378.4	196579	112758	-5.51	BEARISH
TSFINV	2026-01-29	409.0	422.5	402.35	415.85	71264	30074	-7.74	BEARISH
TTKHLTCARE	2026-01-29	965.8	977.3	955.0	960.8	6619	6074	-4.93	BEARISH
TTKPRESTIG	2026-01-29	596.75	610.9	561.0	578.0	80690	14934	-5.37	BEARISH
TVSHLTD	2026-01-29	14580.0	14963.0	14251.0	14489.0	11778	5396	-4.68	BEARISH
TVSMOTOR	2026-01-29	3716.9	3757.4	3602.4	3655.0	950498	396443	-4.82	BEARISH
TVSSRICHAK	2026-01-29	4110.0	4115.4	4055.6	4058.5	1791	1050	-4.61	BEARISH
UBL	2026-01-29	1418.0	1464.5	1410.0	1427.7	121239	51278	-9.37	BEARISH
UCAL	2026-01-29	110.01	110.92	107.85	108.66	6663	4642	-1.65	BEARISH
UCOBANK	2026-01-29	29.2	29.42	28.62	28.72	3959735	1895694	-3.91	BEARISH
UFLEX	2026-01-29	461.0	466.0	455.0	462.15	12068	7929	-4.92	BEARISH
UFO	2026-01-29	81.5	81.79	78.5	79.14	96073	50978	-4.29	BEARISH
UJAAS	2023-11-02	2.1	2.3	2.05	2.25	1307747	778335	-4.26	BEARISH
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	-2.46	BEARISH
UMESLTD	2026-01-29	4.51	4.78	4.51	4.62	16872	11633	-7.6	BEARISH
UMIYA-MRO	2026-01-29	85.3	87.7	81.35	86.54	16719	9740	-1.98	BEARISH
UNIDT	2026-01-29	184.26	190.17	183.52	185.04	2896	1690	-7.16	BEARISH
UNIINFO	2026-01-29	15.15	15.15	13.5	14.8	3613	2142	-7.21	BEARISH
UNIMECH	2026-01-29	840.9	865.0	840.9	858.15	45471	20015	-5.43	BEARISH
UNITDSPR	2026-01-29	1329.0	1337.7	1324.1	1330.4	949233	576454	-3.44	BEARISH
UNITEDTEA	2026-01-29	471.1	476.95	471.1	473.3	357	287	-1.59	BEARISH
UNIVASTU	2026-01-29	63.01	66.38	61.0	62.68	36019	20891	-6.73	BEARISH
URAVI	2025-01-15	422.4	424.95	408.35	410.25	1604	1072	-0.98	BEARISH
URAVIDEF	2026-01-29	195.0	195.0	186.23	188.04	39611	3339	-2.7	BEARISH
URBANCO	2026-01-29	123.9	125.85	121.81	124.95	2529831	1209736	-8.82	BEARISH
USHAMART	2026-01-29	415.0	418.7	404.4	408.5	463890	295655	-10.0	BEARISH
USK	2026-01-29	20.62	20.79	20.3	20.5	18934	15399	-9.81	BEARISH
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	-0.81	BEARISH
UTISENSETF	2025-12-23	939.33	943.54	937.61	939.25	836	657	-0.58	BEARISH
VADILALIND	2026-01-29	4495.0	4500.0	4366.1	4391.6	8187	4894	-7.33	BEARISH
VAIBHAVGBL	2026-01-29	235.45	239.34	217.5	219.14	850345	372620	-7.25	BEARISH
VAISHALI	2026-01-29	8.22	8.47	8.0	8.03	147875	84839	-7.59	BEARISH
VARDHACRLC	2026-01-29	37.11	37.48	35.97	36.12	60050	52927	-4.17	BEARISH
VARROC	2026-01-29	563.0	563.0	536.8	549.25	89878	40970	-8.79	BEARISH
VBL	2026-01-29	469.0	470.55	451.45	467.05	7732682	4206065	-8.37	BEARISH
VENKEYS	2026-01-29	1500.0	1525.9	1481.1	1521.1	24709	15490	-2.93	BEARISH
VENTIVE	2026-01-29	741.0	749.0	730.1	744.9	41996	24911	-1.99	BEARISH
VERANDA	2026-01-29	193.59	195.69	190.1	192.36	73968	39141	-9.94	BEARISH
VESUVIUS	2026-01-29	475.0	478.8	458.6	468.1	51176	27019	-1.33	BEARISH
VETO	2026-01-29	101.5	102.1	99.25	101.35	13661	7487	-9.83	BEARISH
VIDHIING	2026-01-29	313.15	320.4	309.15	318.6	8196	5719	-3.07	BEARISH
VIDYAWIRES	2026-01-29	46.57	47.0	45.5	46.56	820888	307092	-8.65	BEARISH
VIJAYA	2026-01-29	952.0	953.0	918.3	938.9	245405	194118	-8.95	BEARISH
VIKASLIFE	2026-01-29	1.69	1.71	1.65	1.69	4053914	2486350	-6.63	BEARISH
VINATIORGA	2026-01-29	1505.3	1511.6	1490.3	1496.5	9845	6547	-7.85	BEARISH
VINEETLAB	2026-01-29	33.3	33.5	32.52	33.02	26005	18576	-1.61	BEARISH
VINYLINDIA	2026-01-29	215.0	217.99	212.0	213.2	9242	6160	-9.78	BEARISH
VIPIND	2026-01-29	360.0	362.05	353.65	360.45	184262	92830	-6.22	BEARISH
VISAKAIND	2026-01-29	63.1	65.0	61.1	63.08	90683	59113	-9.17	BEARISH
VISHAL	2023-12-29	22.35	22.35	21.95	22.05	127732	79563	-6.37	BEARISH
VISHNU	2026-01-29	510.0	519.8	506.0	517.6	67038	34353	-2.74	BEARISH
VISHWARAJ	2026-01-29	6.37	6.48	6.13	6.24	203570	133763	-9.96	BEARISH
VIVIDHA	2026-01-29	0.59	0.59	0.56	0.57	630502	277232	-5.0	BEARISH
VMM	2026-01-29	120.45	123.4	118.85	121.82	11273297	4786900	-7.28	BEARISH
VMSTMT	2026-01-29	49.55	51.58	49.55	50.3	404383	325108	-4.81	BEARISH
VOLTAMP	2026-01-29	7265.0	7270.5	7140.0	7234.5	26442	14133	-6.16	BEARISH
VRAJ	2026-01-29	124.6	126.15	122.82	125.54	19542	10296	-9.64	BEARISH
VSTIND	2026-01-29	232.55	237.9	230.9	235.65	277229	77794	-5.42	BEARISH
VTL	2026-01-29	415.0	417.2	406.25	413.55	126899	67207	-2.81	BEARISH
WAAREERTL	2026-01-29	919.85	919.85	892.9	896.75	280589	118267	-5.12	BEARISH
WALCHANNAG	2026-01-29	177.86	181.0	168.1	172.06	1025026	254441	-5.21	BEARISH
WANBURY	2026-01-29	186.13	222.0	185.0	210.32	1125990	158509	-6.97	BEARISH
WATERBASE	2023-10-25	77.4	77.4	73.75	74.9	26301	15003	-3.73	BEARISH
WEALTH	2026-01-29	807.0	834.9	802.6	822.4	1780	1137	-8.1	BEARISH
WEBELSOLAR	2026-01-29	82.36	87.5	81.6	86.63	4214561	1570753	-2.01	BEARISH
WELCORP	2026-01-29	753.95	754.0	735.0	743.15	511860	299850	-6.01	BEARISH
WELENT	2026-01-29	475.0	480.7	467.35	469.6	56334	34855	-5.73	BEARISH
WELSPUNIND	2023-12-13	156.45	160.3	155.2	158.95	1933248	781770	-1.33	BEARISH
WELSPUNLIV	2026-01-29	126.82	126.93	122.5	123.01	1223805	389261	-5.06	BEARISH
WESTLIFE	2026-01-29	495.0	496.95	477.0	482.8	32183	16547	-8.12	BEARISH
WEWORK	2026-01-29	579.05	583.8	566.0	571.0	130716	62237	-8.01	BEARISH
WILLAMAGOR	2026-01-29	29.5	31.43	28.2	28.95	3471	3264	-3.37	BEARISH
WINDMACHIN	2026-01-29	265.1	267.0	260.3	264.0	21316	10275	-1.99	BEARISH
WIPL	2026-01-29	147.89	151.8	147.89	150.0	505	451	-0.07	BEARISH
WOCKPHARMA	2026-01-29	1358.0	1378.0	1340.2	1371.7	373581	111452	-9.28	BEARISH
WONDERLA	2026-01-29	499.0	500.7	493.1	495.85	27253	15806	-6.01	BEARISH
WORTH	2025-10-09	156.94	159.69	155.15	159.0	17850	9745	-0.14	BEARISH
WORTHPERI	2026-01-29	138.0	143.7	134.0	136.85	19969	6183	-0.1	BEARISH
WSTCSTPAPR	2026-01-29	394.0	398.2	392.15	394.5	29092	16847	-5.12	BEARISH
YASHO	2026-01-29	1183.4	1208.9	1170.5	1201.1	17578	11532	-8.44	BEARISH
YESBANK	2026-01-29	21.48	21.55	21.02	21.31	262833336	172841216	-9.32	BEARISH
YUKEN	2026-01-29	774.7	783.7	756.25	764.05	4798	2307	-9.57	BEARISH
ZEELEARN	2026-01-29	6.55	6.68	6.48	6.5	182032	147693	-8.71	BEARISH
ZENITHEXPO	2026-01-29	205.0	205.0	192.01	205.0	87	67	-4.42	BEARISH
ZENSARTECH	2026-01-29	693.0	694.0	662.0	668.55	311167	162136	-5.14	BEARISH
ZFCVINDIA	2026-01-29	14163.0	14380.0	14064.0	14270.0	8808	5733	-4.11	BEARISH
ZODIACLOTH	2026-01-29	84.0	86.0	80.42	81.04	10587	5602	-4.22	BEARISH
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	62002512	24830260	-4.13	BEARISH
ZYDUSLIFE	2026-01-29	893.0	894.0	881.15	890.7	403045	197821	-3.97	BEARISH
ZYDUSWELL	2026-01-29	423.35	433.5	417.95	431.2	131491	64001	-8.99	BEARISH

Leave a Comment Cancel reply

Adblock Detected!