| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | ROC | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 2026-01-29 | 999.99 | 1000.01 | 999.99 | 999.99 | 1244 | 1178 | -0.0 | NEUTRAL |
| ANKITMETAL | 2024-05-07 | 4.1 | 4.1 | 3.9 | 4.0 | 131436 | 95829 | 0.0 | NEUTRAL |
| GSEC10IETF | 2026-01-29 | 258.93 | 258.93 | 258.01 | 258.49 | 570 | 531 | -0.0 | NEUTRAL |
| ICICILIQ | 2023-12-19 | 999.99 | 1000.01 | 999.99 | 999.99 | 631950 | 309974 | 0.0 | NEUTRAL |
| KOTAKLIQ | 2024-03-19 | 1000.0 | 1000.0 | 999.99 | 999.99 | 413 | 403 | 0.0 | NEUTRAL |
| LIQUID | 2026-01-29 | 999.99 | 1000.0 | 999.99 | 999.99 | 156521 | 103407 | 0.0 | NEUTRAL |
| LIQUIDBEES | 2026-01-29 | 999.99 | 1000.01 | 998.0 | 999.99 | 3547635 | 2732247 | -0.0 | NEUTRAL |
| LIQUIDETF | 2026-01-29 | 999.99 | 1000.01 | 999.99 | 1000.0 | 193915 | 148660 | 0.0 | NEUTRAL |
| LIQUIDIETF | 2026-01-29 | 1000.0 | 1000.01 | 999.95 | 999.99 | 977222 | 763657 | 0.0 | NEUTRAL |
| LIQUIDSBI | 2026-01-29 | 999.99 | 1000.01 | 999.99 | 999.99 | 8155 | 7822 | -0.0 | NEUTRAL |
| UTISXN50 | 2025-12-23 | 90.75 | 94.2 | 90.75 | 93.15 | 4783 | 3250 | 0.0 | NEUTRAL |