| symbol | date | open | high | low | close | volume | rsi | rsi_prev |
|---|---|---|---|---|---|---|---|---|
| AARTIIND | 2026-02-06 | 451.2 | 452.85 | 437.55 | 440.95 | 1339511.0 | 73.02 | 80.7 |
| ABB | 2026-02-06 | 5769.0 | 5845.0 | 5726.5 | 5816.0 | 304093.0 | 71.33 | 70.31 |
| ADFFOODS | 2026-02-06 | 227.73 | 231.39 | 218.52 | 226.92 | 329563.0 | 70.36 | 71.11 |
| AKG | 2026-02-06 | 14.2 | 15.0 | 13.91 | 14.52 | 633973.0 | 80.41 | 75.07 |
| AONELIQUID | 2026-02-06 | 1046.13 | 1046.13 | 1046.11 | 1046.12 | 22746.0 | 99.76 | 99.73 |
| APLAPOLLO | 2026-02-06 | 2182.1 | 2207.1 | 2165.0 | 2198.0 | 1580478.0 | 76.68 | 75.67 |
| ARVIND | 2026-02-06 | 370.15 | 381.7 | 362.75 | 368.15 | 959934.0 | 71.72 | 76.4 |
| ASMS | 2026-02-06 | 15.76 | 16.7 | 13.81 | 14.71 | 26091825.0 | 71.61 | 69.96 |
| BALKRISIND | 2026-02-06 | 2660.9 | 2745.0 | 2591.0 | 2704.8 | 178896.0 | 75.27 | 74.5 |
| BIL | 2026-02-06 | 900.05 | 922.9 | 894.3 | 915.75 | 6972.0 | 71.3 | 71.12 |
| CASHIETF | 2026-02-06 | 1048.83 | 1048.84 | 1048.82 | 1048.82 | 457133.0 | 99.77 | 99.74 |
| CEIGALL | 2026-02-06 | 288.95 | 295.0 | 285.05 | 291.85 | 1607320.0 | 71.01 | 68.9 |
| CONSOFINVT | 2026-02-06 | 203.69 | 219.3 | 195.0 | 214.97 | 178208.0 | 73.68 | 66.31 |
| DJML | 2026-02-06 | 87.95 | 101.2 | 85.43 | 96.51 | 1062315.0 | 80.38 | 74.6 |
| GENCON | 2026-02-06 | 51.65 | 53.8 | 51.51 | 53.61 | 463743.0 | 70.09 | 65.83 |
| GESHIP | 2026-02-06 | 1270.0 | 1292.0 | 1263.0 | 1274.2 | 461481.0 | 77.17 | 76.29 |
| GNA | 2026-02-06 | 409.75 | 448.2 | 401.4 | 439.4 | 950180.0 | 76.22 | 70.36 |
| GROWWLIQID | 2026-02-06 | 107.77 | 107.78 | 107.77 | 107.77 | 252629.0 | 100.0 | 100.0 |
| GRWRHITECH | 2026-02-06 | 4148.0 | 4335.9 | 4069.0 | 4258.4 | 170101.0 | 72.37 | 70.92 |
| GVT&D | 2026-02-06 | 3507.3 | 3634.9 | 3450.0 | 3552.2 | 844629.0 | 73.45 | 72.42 |
| HDFCLIQUID | 2026-02-06 | 1047.53 | 1047.53 | 1047.49 | 1047.52 | 9049.0 | 99.27 | 99.18 |
| INDSWFTLAB | 2026-02-06 | 123.5 | 137.45 | 122.5 | 132.2 | 8771845.0 | 76.71 | 70.8 |
| KABRAEXTRU | 2026-02-06 | 253.89 | 262.5 | 247.51 | 259.56 | 121358.0 | 72.07 | 70.79 |
| KARURVYSYA | 2026-02-06 | 312.95 | 320.7 | 310.0 | 318.1 | 2751537.0 | 70.22 | 68.89 |
| LICI | 2026-02-06 | 847.45 | 907.5 | 847.45 | 901.85 | 15819930.0 | 70.61 | 53.79 |
| LIQUID1 | 2026-02-06 | 1090.07 | 1090.46 | 1090.07 | 1090.44 | 499206.0 | 100.0 | 100.0 |
| LIQUIDADD | 2026-02-06 | 1112.54 | 1112.57 | 1112.54 | 1112.56 | 1008404.0 | 100.0 | 100.0 |
| LIQUIDBETF | 2026-02-06 | 1063.15 | 1068.69 | 1063.15 | 1068.36 | 237686.0 | 100.0 | 100.0 |
| LIQUIDCASE | 2026-02-06 | 112.66 | 112.66 | 112.64 | 112.65 | 19335884.0 | 100.0 | 100.0 |
| LIQUIDPLUS | 2026-02-06 | 1071.46 | 1071.82 | 1071.46 | 1071.8 | 293321.0 | 100.0 | 100.0 |
| LIQUIDSHRI | 2026-02-06 | 1091.25 | 1091.25 | 1091.24 | 1091.24 | 10019.0 | 99.77 | 99.74 |
| LOYALTEX | 2026-02-06 | 278.0 | 321.7 | 252.35 | 314.79 | 180059.0 | 82.75 | 75.32 |
| MTARTECH | 2026-02-06 | 3280.0 | 3379.5 | 3120.0 | 3270.7 | 575272.0 | 71.07 | 71.82 |
| NARMADA | 2026-02-06 | 32.0 | 32.26 | 31.76 | 32.06 | 135996.0 | 75.66 | 75.37 |
| NELCAST | 2026-02-06 | 116.55 | 125.0 | 113.51 | 121.9 | 153573.0 | 70.79 | 68.12 |
| NGLFINE | 2026-02-06 | 2270.1 | 2270.1 | 2076.5 | 2190.4 | 23643.0 | 78.04 | 84.95 |
| NYKAA | 2026-02-06 | 264.8 | 278.5 | 263.5 | 276.99 | 57686215.0 | 72.16 | 60.51 |
| PFC | 2026-02-06 | 412.9 | 420.4 | 405.9 | 419.2 | 10129279.0 | 74.74 | 73.45 |
| POWERGRID | 2026-02-06 | 292.2 | 293.5 | 289.4 | 292.75 | 19951107.0 | 73.27 | 71.57 |
| PRECOT | 2026-02-06 | 460.05 | 483.95 | 452.55 | 480.35 | 12717.0 | 71.74 | 70.91 |
| PTL | 2026-02-06 | 43.0 | 43.24 | 42.16 | 42.69 | 210493.0 | 76.95 | 76.3 |
| RSWM | 2026-02-06 | 163.63 | 163.63 | 157.61 | 160.89 | 69767.0 | 70.45 | 70.13 |
| SBC | 2026-02-06 | 30.69 | 30.86 | 30.0 | 30.69 | 10373700.0 | 70.42 | 67.86 |
| SHARDACROP | 2026-02-06 | 1151.1 | 1208.0 | 1144.5 | 1192.3 | 721027.0 | 78.37 | 76.83 |
| SINDHUTRAD | 2026-02-06 | 25.0 | 26.19 | 24.5 | 25.52 | 6683807.0 | 75.87 | 74.58 |
| STLTECH | 2026-02-06 | 133.0 | 135.61 | 129.13 | 132.55 | 3750341.0 | 73.38 | 75.46 |
| SYRMA | 2026-02-06 | 852.5 | 877.2 | 846.0 | 868.6 | 2081789.0 | 74.01 | 73.14 |
| TIJARIA | 2026-02-06 | 6.35 | 6.83 | 6.2 | 6.73 | 922505.0 | 77.2 | 73.68 |
| TMB | 2026-02-06 | 646.1 | 647.05 | 627.5 | 632.85 | 226852.0 | 71.63 | 77.29 |
| UNITEDTEA | 2026-02-06 | 477.1 | 492.85 | 473.0 | 489.1 | 5924.0 | 70.5 | 59.62 |