Skip to content
| symbol | date | open | high | low | close | volume | rsi | rsi_prev |
|---|
| AMJLAND | 2026-02-06 | 41.08 | 41.4 | 39.85 | 40.59 | 33504.0 | 30.11 | 28.51 |
| EUREKAFORB | 2026-02-06 | 509.7 | 516.95 | 501.9 | 515.1 | 215573.0 | 33.27 | 29.57 |
| IFBIND | 2026-02-06 | 1112.2 | 1189.7 | 1105.8 | 1182.8 | 117344.0 | 35.42 | 23.45 |
| ITC | 2026-02-06 | 310.0 | 327.7 | 308.3 | 325.8 | 68057745.0 | 41.21 | 24.34 |
| JLHL | 2026-02-06 | 1218.5 | 1255.8 | 1211.4 | 1251.8 | 8759.0 | 36.95 | 28.5 |
| JSFB | 2026-02-06 | 347.0 | 356.4 | 338.9 | 352.2 | 248680.0 | 32.35 | 27.78 |
| KCPSUGIND | 2026-02-06 | 22.19 | 22.65 | 21.94 | 22.31 | 96475.0 | 30.85 | 28.91 |
| LALPATHLAB | 2026-02-06 | 1410.0 | 1449.9 | 1395.9 | 1443.4 | 195854.0 | 33.55 | 27.57 |
| RAMRAT | 2026-02-06 | 296.0 | 303.6 | 294.5 | 296.35 | 56418.0 | 30.01 | 29.94 |
| SOMICONVEY | 2026-02-06 | 90.05 | 107.88 | 88.54 | 99.33 | 258821.0 | 41.49 | 27.73 |