| symbol | date | open | high | low | close | volume | rsi | rsi_prev |
|---|---|---|---|---|---|---|---|---|
| ABCAPITAL | 2026-02-06 | 344.0 | 349.3 | 335.3 | 347.75 | 4235574.0 | 50.18 | 47.39 |
| ABGSEC | 2026-02-06 | 110.99 | 113.06 | 110.99 | 113.06 | 514.0 | 66.06 | 48.26 |
| AKI | 2026-02-06 | 6.74 | 6.74 | 6.24 | 6.58 | 28838.0 | 53.98 | 49.91 |
| ALKEM | 2026-02-06 | 5683.0 | 5706.0 | 5569.0 | 5684.0 | 52719.0 | 50.85 | 49.34 |
| ALPA | 2026-02-06 | 69.11 | 71.7 | 69.0 | 71.0 | 9828.0 | 50.21 | 46.66 |
| ALPHA | 2026-02-06 | 47.55 | 47.76 | 46.63 | 47.62 | 771944.0 | 53.3 | 49.05 |
| ALPL30IETF | 2026-02-06 | 27.49 | 27.7 | 27.33 | 27.66 | 488151.0 | 53.58 | 49.49 |
| APOLLOPIPE | 2026-02-06 | 265.05 | 318.5 | 264.5 | 313.4 | 4220194.0 | 63.9 | 41.69 |
| ARMANFIN | 2026-02-06 | 1552.8 | 1599.0 | 1492.5 | 1577.9 | 45899.0 | 52.07 | 49.26 |
| ASAHIINDIA | 2026-02-06 | 961.9 | 982.3 | 936.9 | 976.2 | 75413.0 | 50.32 | 48.85 |
| AXSENSEX | 2026-02-06 | 85.65 | 87.25 | 84.25 | 85.97 | 2209.0 | 50.01 | 47.57 |
| BAJAJHLDNG | 2026-02-06 | 10915.0 | 11023.0 | 10675.0 | 10999.0 | 53765.0 | 53.54 | 49.85 |
| BASML | 2026-02-06 | 25.0 | 25.4 | 24.01 | 24.92 | 43261.0 | 51.54 | 49.06 |
| BBOX | 2026-02-06 | 509.1 | 530.9 | 496.4 | 529.75 | 577583.0 | 53.92 | 49.51 |
| BEARDSELL | 2026-02-06 | 28.3 | 28.99 | 27.31 | 28.42 | 5174.0 | 50.54 | 49.78 |
| BHARTIARTL | 2026-02-06 | 1994.0 | 2049.7 | 1988.5 | 2038.4 | 13870403.0 | 53.45 | 43.75 |
| BHARTIHEXA | 2026-02-06 | 1627.4 | 1729.0 | 1627.0 | 1699.7 | 695867.0 | 54.87 | 45.82 |
| BIRLANU | 2026-02-06 | 1599.0 | 1700.0 | 1572.5 | 1681.1 | 15790.0 | 55.41 | 41.65 |
| BLACKBUCK | 2026-02-06 | 608.75 | 632.0 | 604.2 | 623.55 | 1569526.0 | 53.37 | 49.37 |
| BRITANNIA | 2026-02-06 | 5870.0 | 5917.0 | 5805.0 | 5911.0 | 186858.0 | 50.76 | 47.96 |
| BSE500IETF | 2026-02-06 | 39.29 | 39.65 | 39.22 | 39.6 | 97239.0 | 51.98 | 47.8 |
| BSLSENETFG | 2026-02-06 | 83.06 | 83.81 | 82.77 | 83.68 | 895.0 | 51.48 | 49.78 |
| BTML | 2026-02-06 | 7.67 | 8.02 | 7.35 | 7.96 | 1087535.0 | 50.06 | 40.04 |
| CAPITALSFB | 2026-02-06 | 259.95 | 263.5 | 256.5 | 261.6 | 32416.0 | 52.33 | 43.49 |
| CENTURYPLY | 2026-02-06 | 784.0 | 804.2 | 776.2 | 797.8 | 43290.0 | 52.26 | 49.86 |
| CERA | 2026-02-06 | 5050.1 | 5200.0 | 5006.4 | 5167.1 | 23703.0 | 52.34 | 45.76 |
| COLPAL | 2026-02-06 | 2114.3 | 2140.0 | 2088.0 | 2133.2 | 233294.0 | 52.63 | 48.74 |
| CONCORDBIO | 2026-02-06 | 1164.8 | 1385.0 | 1144.1 | 1327.2 | 3830074.0 | 58.23 | 35.42 |
| CONSUMBEES | 2026-02-06 | 131.38 | 131.38 | 128.92 | 131.16 | 105847.0 | 50.15 | 46.24 |
| DABUR | 2026-02-06 | 502.0 | 509.0 | 498.55 | 508.3 | 950728.0 | 50.12 | 45.98 |
| DATAPATTNS | 2026-02-06 | 2700.0 | 2758.9 | 2574.0 | 2723.7 | 3563917.0 | 56.8 | 48.37 |
| DEEPAKNTR | 2026-02-06 | 1600.0 | 1631.9 | 1585.4 | 1617.3 | 68055.0 | 50.39 | 48.89 |
| DIXON | 2026-02-06 | 11349.0 | 11549.0 | 11172.0 | 11502.0 | 477648.0 | 51.55 | 49.82 |
| EBBETF0431 | 2026-02-06 | 1383.5 | 1398.39 | 1383.5 | 1395.95 | 5584.0 | 55.17 | 37.52 |
| EBBETF0433 | 2026-02-06 | 1273.19 | 1274.65 | 1267.47 | 1272.17 | 5927.0 | 54.74 | 46.11 |
| EMAMIREAL | 2026-02-06 | 73.4 | 79.7 | 71.5 | 78.41 | 14732.0 | 56.6 | 46.59 |
| FINOPB | 2026-02-06 | 233.09 | 240.0 | 224.4 | 234.29 | 257778.0 | 50.15 | 48.48 |
| FOSECOIND | 2026-02-06 | 4505.1 | 4820.0 | 4385.0 | 4769.6 | 1853.0 | 55.27 | 39.22 |
| GMBREW | 2026-02-06 | 1010.05 | 1048.0 | 993.9 | 1033.7 | 105369.0 | 51.04 | 48.74 |
| GMRP&UI | 2026-02-06 | 107.0 | 110.5 | 103.82 | 109.58 | 2495409.0 | 54.79 | 49.97 |
| GPPL | 2026-02-06 | 169.2 | 175.15 | 167.91 | 174.66 | 1926330.0 | 50.43 | 44.65 |
| GSPL | 2026-02-06 | 299.9 | 307.2 | 298.0 | 306.25 | 677322.0 | 55.43 | 48.41 |
| HDFCBSE500 | 2026-02-06 | 37.67 | 37.9 | 36.72 | 37.62 | 57266.0 | 51.47 | 49.3 |
| HDFCMOMENT | 2026-02-06 | 30.97 | 31.19 | 30.62 | 31.06 | 88282.0 | 50.73 | 49.38 |
| HDFCSENSEX | 2026-02-06 | 93.8 | 94.13 | 93.33 | 94.04 | 25678.0 | 50.72 | 49.54 |
| HEADSUP | 2026-02-06 | 8.51 | 8.77 | 8.16 | 8.64 | 16426.0 | 50.69 | 47.38 |
| HECPROJECT | 2026-02-06 | 115.0 | 127.8 | 111.33 | 124.1 | 27175.0 | 59.07 | 46.3 |
| HINDUNILVR | 2026-02-06 | 2354.4 | 2429.0 | 2337.5 | 2424.2 | 1421995.0 | 58.86 | 47.51 |
| IDFNIFTYET | 2026-02-06 | 282.53 | 282.9 | 277.15 | 282.15 | 1386.0 | 50.48 | 48.81 |
| IGIL | 2026-02-06 | 322.1 | 339.0 | 308.9 | 319.4 | 3938148.0 | 51.27 | 48.9 |
| INDNIPPON | 2026-02-06 | 755.0 | 775.75 | 741.25 | 768.25 | 14964.0 | 51.56 | 47.97 |
| INDOAMIN | 2026-02-06 | 115.25 | 120.68 | 115.25 | 119.62 | 30831.0 | 50.74 | 47.2 |
| IRISDOREME | 2026-02-06 | 33.85 | 34.01 | 33.11 | 33.9 | 424526.0 | 51.58 | 49.34 |
| JAGRAN | 2026-02-06 | 66.75 | 68.5 | 66.66 | 68.36 | 112056.0 | 51.21 | 40.59 |
| JINDALPOLY | 2026-02-06 | 402.05 | 435.0 | 398.55 | 425.65 | 234752.0 | 51.35 | 38.39 |
| JKIL | 2026-02-06 | 544.9 | 575.6 | 543.2 | 571.3 | 183530.0 | 50.65 | 39.63 |
| KIRLOSBROS | 2026-02-06 | 1545.2 | 1675.0 | 1545.2 | 1603.6 | 1644409.0 | 53.58 | 47.24 |
| KNRCON | 2026-02-06 | 145.5 | 156.31 | 143.31 | 152.14 | 2679373.0 | 52.67 | 49.7 |
| KRBL | 2026-02-06 | 354.45 | 368.0 | 348.3 | 364.15 | 474316.0 | 53.63 | 48.84 |
| KRISHANA | 2026-02-06 | 472.1 | 495.0 | 469.15 | 492.1 | 86488.0 | 50.11 | 43.8 |
| LEXUS | 2026-02-06 | 24.93 | 28.45 | 24.02 | 26.97 | 71691.0 | 57.68 | 39.17 |
| LICNETFN50 | 2026-02-06 | 277.65 | 286.46 | 277.65 | 285.9 | 634.0 | 52.22 | 49.99 |
| MAHAPEXLTD | 2026-02-06 | 94.0 | 98.8 | 91.0 | 96.89 | 14013.0 | 51.3 | 46.09 |
| MANINDS | 2026-02-06 | 349.35 | 365.5 | 344.05 | 363.35 | 327565.0 | 53.31 | 47.9 |
| MASFIN | 2026-02-06 | 314.0 | 326.0 | 311.5 | 324.45 | 169933.0 | 55.7 | 49.0 |
| MEDANTA | 2026-02-06 | 1102.9 | 1148.9 | 1102.8 | 1142.7 | 181865.0 | 52.61 | 46.71 |
| MGL | 2026-02-06 | 1068.0 | 1165.0 | 1066.3 | 1152.6 | 1212302.0 | 63.74 | 46.48 |
| MODISONLTD | 2026-02-06 | 151.9 | 158.8 | 145.25 | 156.39 | 281865.0 | 55.94 | 48.63 |
| MOLOWVOL | 2026-02-06 | 38.1 | 38.55 | 37.99 | 38.5 | 194169.0 | 52.77 | 48.8 |
| MOM30IETF | 2026-02-06 | 31.23 | 31.38 | 30.94 | 31.3 | 598789.0 | 50.33 | 49.2 |
| MOMENTUM50 | 2026-02-06 | 51.21 | 51.3 | 50.5 | 51.19 | 288646.0 | 50.24 | 48.71 |
| MOTISONS | 2026-02-06 | 12.5 | 14.05 | 12.16 | 13.49 | 2483931.0 | 55.18 | 44.12 |
| MRF | 2026-02-06 | 134970.0 | 149070.0 | 133740.0 | 146455.0 | 64381.0 | 57.76 | 34.57 |
| MSCIINDIA | 2026-02-06 | 30.67 | 30.68 | 30.34 | 30.6 | 2985786.0 | 52.06 | 46.57 |
| MUTHOOTMF | 2026-02-06 | 177.5 | 181.45 | 175.63 | 180.72 | 84342.0 | 52.06 | 49.19 |
| NCC | 2026-02-06 | 147.19 | 157.5 | 145.22 | 156.47 | 6632449.0 | 55.96 | 49.84 |
| NIVABUPA | 2026-02-06 | 77.3 | 78.14 | 77.3 | 77.68 | 575878.0 | 51.7 | 49.87 |
| NV20 | 2026-02-06 | 153.73 | 159.5 | 152.3 | 154.76 | 8523.0 | 50.04 | 46.71 |
| ORIENTBELL | 2026-02-06 | 273.05 | 280.0 | 271.0 | 276.55 | 5369.0 | 50.32 | 46.28 |
| ORIENTCER | 2026-02-06 | 44.49 | 44.49 | 42.89 | 43.67 | 73003.0 | 51.08 | 49.92 |
| PUNJABCHEM | 2026-02-06 | 1142.4 | 1202.5 | 1129.0 | 1150.4 | 5535.0 | 50.28 | 49.23 |
| PVRINOX | 2026-02-06 | 984.05 | 1013.0 | 959.0 | 1006.4 | 384180.0 | 51.81 | 48.21 |
| PVTBANKADD | 2026-02-06 | 29.03 | 29.35 | 28.97 | 29.3 | 33630.0 | 56.48 | 48.43 |
| RELCHEMQ | 2026-02-06 | 130.0 | 132.0 | 127.7 | 130.27 | 3662.0 | 52.51 | 49.3 |
| RELIANCE | 2026-02-06 | 1441.5 | 1452.8 | 1433.5 | 1450.8 | 8277304.0 | 50.09 | 48.68 |
| RETAIL | 2026-02-06 | 25.03 | 26.5 | 25.0 | 25.19 | 1677.0 | 50.21 | 48.44 |
| RVHL | 2026-02-06 | 46.28 | 49.8 | 45.1 | 47.8 | 5005.0 | 50.9 | 45.44 |
| SADBHIN | 2026-02-06 | 3.57 | 4.0 | 3.57 | 3.83 | 691785.0 | 59.42 | 48.14 |
| SANDESH | 2026-02-06 | 1089.9 | 1150.0 | 1032.0 | 1055.4 | 29026.0 | 54.44 | 46.8 |
| SENCO | 2026-02-06 | 311.55 | 338.1 | 304.5 | 332.75 | 3920068.0 | 59.4 | 47.58 |
| SEPC | 2026-02-06 | 8.46 | 9.13 | 8.31 | 9.02 | 12916435.0 | 53.89 | 43.51 |
| SHANKARA | 2026-02-06 | 104.46 | 112.86 | 103.5 | 110.5 | 570508.0 | 51.0 | 40.35 |
| SIGIND | 2026-02-06 | 48.81 | 50.6 | 47.13 | 50.04 | 10283.0 | 51.24 | 44.97 |
| SSDL | 2026-02-06 | 70.0 | 75.99 | 70.0 | 73.8 | 97302.0 | 55.15 | 47.89 |
| STCINDIA | 2026-02-06 | 120.9 | 123.8 | 118.51 | 121.8 | 62730.0 | 50.2 | 48.07 |
| SUPERSPIN | 2026-02-06 | 8.48 | 8.48 | 7.74 | 8.06 | 74765.0 | 51.53 | 48.36 |
| TARSONS | 2026-02-06 | 206.34 | 222.2 | 202.45 | 219.06 | 583495.0 | 57.42 | 44.68 |
| TATACONSUM | 2026-02-06 | 1146.0 | 1162.0 | 1146.0 | 1159.3 | 830634.0 | 50.14 | 49.44 |
| THANGAMAYL | 2026-02-06 | 3196.0 | 3492.0 | 3182.8 | 3400.2 | 216907.0 | 50.08 | 41.85 |
| TINNARUBR | 2026-02-06 | 688.9 | 733.05 | 688.9 | 705.2 | 57282.0 | 51.24 | 49.04 |
| TIPSFILMS | 2026-02-06 | 370.25 | 394.0 | 370.25 | 389.85 | 3642.0 | 51.08 | 43.47 |
| UBL | 2026-02-06 | 1480.0 | 1544.9 | 1473.7 | 1524.8 | 183243.0 | 50.86 | 41.21 |
| UCAL | 2026-02-06 | 113.0 | 117.0 | 109.41 | 114.56 | 22053.0 | 53.78 | 48.5 |
| UNITDSPR | 2026-02-06 | 1366.0 | 1378.3 | 1352.0 | 1377.0 | 475208.0 | 54.22 | 49.83 |
| WELENT | 2026-02-06 | 470.55 | 506.7 | 470.55 | 502.7 | 427282.0 | 58.09 | 44.55 |
| WHIRLPOOL | 2026-02-06 | 830.0 | 858.45 | 825.2 | 854.65 | 591847.0 | 54.33 | 47.87 |
| WIPL | 2026-02-06 | 150.01 | 165.0 | 149.0 | 158.38 | 19683.0 | 60.42 | 48.71 |
| ZEEL | 2026-02-06 | 86.0 | 90.0 | 85.55 | 89.37 | 13133948.0 | 55.93 | 48.16 |
| ZENITHEXPO | 2026-02-06 | 211.51 | 214.99 | 211.51 | 214.92 | 231.0 | 52.4 | 49.95 |