All Nse Stocks Rsi Crossing Below 50

by
symboldateopenhighlowclosevolumersirsi_prev
AARON2026-02-06165.0165.11162.5163.225166.049.5450.71
ABFRL2026-02-0669.4769.4766.4568.827387683.047.5852.14
ACCELYA2026-02-061306.61307.81260.01274.244301.040.7158.96
ACMESOLAR2026-02-06227.11227.11220.2221.59292514.049.0353.66
ADVENZYMES2026-02-06289.25294.1285.0287.4571785.049.2451.14
AFFLE2026-02-061643.31669.81618.31647.4173242.047.5950.07
AGARIND2026-02-06719.75725.0691.0704.1518125.048.0553.03
AIAENG2026-02-063962.03962.13856.13882.724459.047.2152.58
APLLTD2026-02-06805.6808.0776.2797.65114388.047.5153.71
ARE&M2026-02-06876.9876.9858.0865.45158154.047.6650.59
ARIES2026-02-06318.0318.5312.05314.558887.047.6150.2
ARKADE2026-02-06126.86127.92123.0123.39213001.046.6451.51
ASKAUTOLTD2026-02-06462.3462.3450.95454.0552646.048.4352.25
ASTEC2026-02-06646.9646.9630.3635.9569145.049.9855.31
AVANTEL2026-02-06149.9149.95144.79148.67994400.048.5550.05
AWHCL2026-02-06515.55518.0506.05512.484295.049.450.65
BAJEL2026-02-06168.0169.8159.0162.47389994.048.8757.4
BANCOINDIA2026-02-06629.2631.0618.05626.4102104.048.6851.0
BASF2026-02-063737.03745.53615.03648.417747.041.8650.56
BHEL2026-02-06268.2269.15263.1266.63549301.049.3850.9
BODALCHEM2026-02-0652.052.049.150.0588744.048.8755.33
CAPACITE2026-02-06235.6236.3222.22233.28406747.048.4950.68
CAPLIPOINT2026-02-061939.01939.01805.31825.7137298.049.2259.92
CHEMPLASTS2026-02-06261.25262.0253.0256.1576965.047.3350.22
CONCOR2026-02-06519.65519.65506.05509.52087933.048.9256.98
CORDSCABLE2026-02-06172.12172.12166.1168.7212519.048.8151.26
DBSTOCKBRO2026-02-0625.0925.324.6924.77688.046.9551.39
DEN2026-02-0629.4229.4428.929.01195354.045.6650.09
DHAMPURSUG2026-02-06120.35120.35117.49117.92170278.048.4452.57
DLINKINDIA2026-02-06409.95410.5386.5387.95269512.043.4151.15
DOMS2026-02-062440.02450.02407.02419.025210.045.7551.04
DSSL2026-02-06964.9964.95922.9939.228812.046.6451.82
EDELWEISS2026-02-06106.77107.09104.8105.321652587.047.451.16
EICHERMOT2026-02-067209.57209.57110.57177.5251800.049.250.52
ELECTCAST2026-02-0673.6473.871.3172.251490918.048.152.49
EMSLIMITED2026-02-06378.5378.5362.0367.286742.046.6951.22
EMULTIMQ2026-02-0641.041.0240.540.8815934.048.6550.78
ESABINDIA2026-02-065774.05789.05665.55693.01967.048.6951.88
ESSENTIA2026-02-061.531.551.51.5772344.049.8251.88
ESTER2026-02-06100.5101.595.096.85134362.044.7958.44
ETHOSLTD2026-02-062652.12732.82620.02629.627521.046.3852.74
EVIETF2026-02-0630.5130.5430.1830.4498576.049.3752.56
EVINDIA2026-02-0630.7630.7630.1630.41151023.049.2651.65
FOCUS2026-02-0670.172.6669.269.6235630.045.8550.97
GABRIEL2026-02-06975.0978.95941.25954.05240081.049.4955.17
GATECH2026-02-060.530.530.510.515145168.048.1751.07
GLOSTERLTD2026-02-06639.9640.0586.85589.653616.041.2751.02
GPIL2026-02-06257.96259.0248.49250.971411894.048.4752.88
GRANULES2026-02-06576.0576.0556.65563.7794902.045.4851.15
GRAVITA2026-02-061661.91661.91624.51643.070669.047.5650.45
GREENPANEL2026-02-06226.82228.0222.03223.7545344.049.352.37
GROBTEA2026-02-06956.0956.0956.0956.010.049.3151.0
GROWWEV2026-02-0630.9430.9430.230.37148272.049.7656.35
GROWWGOLD2026-02-0614.515.6714.514.819246266.017.5454.25
GSEC10IETF2026-02-06260.1260.2253.0258.61108.048.957.38
GSEC10YEAR2026-02-0629.6829.8128.3929.522719.048.4655.72
GSFC2026-02-06177.12177.3175.26177.03416951.048.8850.7
HDFCBANK2026-02-06945.0948.1937.6941.118120272.045.7750.28
HERANBA2026-02-06232.49233.57221.43224.6335254.048.5857.1
HEXATRADEX2026-02-06160.91161.99157.51159.9878072.049.2350.8
HIRECT2026-02-061399.91452.31323.01341.899789.049.8451.08
ICICIPRULI2026-02-06653.0656.55645.15651.35499107.049.4751.66
INDBANK2026-02-0635.9536.4835.535.5924397.048.5750.02
INDHOTEL2026-02-06687.55688.95675.3683.2916019.048.0450.72
INDIANCARD2026-02-06232.01239.74226.2231.531653.049.551.04
INDIANHUME2026-02-06394.0394.15386.4390.1513761.048.8251.79
INFOBEAN2026-02-06837.9865.0810.6825.6347754.049.6851.01
INOXINDIA2026-02-061126.41128.81108.91118.821507.049.7154.34
INVENTURE2026-02-061.151.151.131.14562573.049.9951.73
IOLCP2026-02-0676.4976.5174.5175.59346372.047.4350.05
ISGEC2026-02-06804.1804.1764.75769.263659.046.453.37
IVP2026-02-06145.26145.26140.0141.65022.047.0251.74
IVZINNIFTY2026-02-062944.653147.02900.72910.854.048.7752.49
JAYBARMARU2026-02-0690.192.4682.7784.35511484.042.5550.6
JBMA2026-02-06580.0588.85573.0580.65275189.049.0750.3
JSWENERGY2026-02-06471.55474.25465.35473.15902590.049.850.17
KAKATCEM2026-02-06123.88123.88117.5118.372204.047.8452.67
KALYANIFRG2026-02-06618.95639.85601.0605.451385.047.5851.45
KEYFINSERV2026-02-06290.0304.35282.4288.451571.049.4550.58
KICL2026-02-064807.54828.04729.24777.51029.049.4750.12
LAL2026-02-068.548.548.028.1819478.048.0452.48
LFIC2026-02-06145.59153.0141.2146.729569.049.6553.43
LOKESHMACH2026-02-06173.31175.36169.78170.613830.049.1251.19
LOVABLE2026-02-0676.5476.5474.074.723250.047.1851.75
LUXIND2026-02-06998.8998.8970.05978.7519732.048.4852.46
MAHLIFE2026-02-06371.0373.05367.25369.459216.048.0851.03
MANAKSIA2026-02-0665.065.3563.3163.9622215.048.7451.98
MANALIPETC2026-02-0659.059.5458.058.26103167.047.6350.6
MANINFRA2026-02-06115.99116.2113.53115.37188412.048.6750.67
MCLEODRUSS2026-02-0642.642.8941.842.15196434.049.0651.7
MENONBE2026-02-06117.17118.13113.35116.2622476.048.9450.2
MIDSELIETF2026-02-0618.518.517.8118.01103597.049.1550.12
MOBIKWIK2026-02-06223.81226.46216.2218.341396052.048.9554.54
MODTHREAD2026-02-0642.0343.9840.5342.796654.049.1852.01
MOHITIND2026-02-0626.6827.3925.2125.87193.048.0352.86
MUFIN2026-02-06114.99114.99112.78113.98324244.049.6450.03
MUNJALAU2026-02-0675.175.973.2674.9540886.049.9950.55
NAHARCAP2026-02-06242.99243.0235.0239.591243.048.3952.02
NAZARA2026-02-06277.0277.2254.85259.05624379.040.3652.77
NDLVENTURE2026-02-0690.593.489.6290.146086.049.8750.68
NDTV2026-02-0687.087.0485.2886.4111992.048.7350.33
NKIND2026-02-0668.1768.1759.964.37440.049.1458.44
OBCL2026-02-0656.056.051.854.334730.045.7551.22
ORIENTHOT2026-02-06106.03107.44103.31105.53139932.048.1850.13
PASUPTAC2026-02-0650.050.047.0247.6100096.048.5754.35
PATELENG2026-02-0628.9428.9428.3528.72631658.048.1350.06
PDSL2026-02-06349.2349.3337.2343.274599.048.8751.55
PLASTIBLEN2026-02-06159.36159.36154.0156.0710258.049.7355.32
PNB2026-02-06123.9124.43121.25122.8514524956.048.4851.48
PNBGILTS2026-02-0680.2582.8579.4580.09384679.049.7750.53
PYRAMID2026-02-06153.35156.5153.18155.663956.049.0850.16
RAMAPHO2026-02-06160.0161.75157.22159.2824467.048.951.56
RATNAVEER2026-02-06154.8155.0149.4150.53694941.049.9553.51
RAYMONDLSL2026-02-06993.0997.8973.0992.070127.049.8850.61
RBLBANK2026-02-06303.9304.9299.45302.12067144.049.2451.0
REPCOHOME2026-02-06399.55410.0384.6403.65124814.049.7650.7
RTNPOWER2026-02-069.079.078.758.919272464.049.9154.33
SALASAR2026-02-068.48.448.188.272692551.048.2451.39
SALZERELEC2026-02-06615.15622.8601.05611.146781.049.2851.53
SANGHIIND2026-02-0662.9162.9161.6562.44384929.048.750.79
SANGINITA2026-02-0612.012.010.0810.6178353.045.1356.25
SANOFICONR2026-02-064291.04318.94225.04252.11917.046.5851.59
SDL26BEES2026-02-06135.38136.8135.38135.57295.048.3354.44
SENSEXADD2026-02-0685.3185.5184.7785.27870.048.6950.72
SETF10GILT2026-02-06259.31260.3258.0258.54261.049.1753.6
SHAHALLOYS2026-02-0667.067.062.1163.494735.043.3851.4
SHARDAMOTR2026-02-06903.55903.55865.15879.735901.047.5852.4
SHEMAROO2026-02-06101.0104.0198.099.628326.045.3757.06
SHREYANIND2026-02-06170.0171.09167.31169.783296.049.4250.09
SIRCA2026-02-06476.75476.8461.95465.5156961.044.9451.19
SOLARINDS2026-02-0613366.013370.012861.012999.0148802.049.0754.57
SREEL2026-02-06214.16217.5206.25210.5514078.040.9250.79
SRF2026-02-062898.92919.82863.02901.6137382.049.8950.27
SRGHFL2026-02-06280.35280.35266.4274.851595.046.1951.0
STARCEMENT2026-02-06222.0243.44210.4215.433271977.045.4755.49
SWARAJENG2026-02-063560.03569.93535.43547.94448.047.3650.84
TEXINFRA2026-02-0698.7698.7696.3297.022332.046.1351.99
TORNTPHARM2026-02-063963.13963.13908.83939.0231319.049.4153.01
TRANSWORLD2026-02-06179.05179.17170.15172.6513741.046.451.17
UNICHEMLAB2026-02-06429.0429.0391.0396.3589084.045.7659.77
UNOMINDA2026-02-061234.01235.81150.01158.02382069.042.6754.42
UPL2026-02-06744.0756.75736.95741.32249941.049.8751.36
VAIBHAVGBL2026-02-06228.79230.97221.42227.0637361.049.2451.99
VARDHACRLC2026-02-0637.9937.9937.137.59548.049.8152.48
VEEDOL2026-02-061514.31514.31474.21476.89986.044.0350.59
VIKASECO2026-02-061.571.571.491.514453720.043.0152.43
VISAKAIND2026-02-0665.965.963.6364.5641638.047.7751.01
VISHNU2026-02-06517.0517.0505.65510.928859.047.0251.57
WONDERLA2026-02-06510.0512.5495.0504.9543226.045.0950.55
ZYDUSLIFE2026-02-06905.0905.0884.0888.15492792.044.952.79

Leave a Comment