| symbol | date | open | high | low | close | volume | rsi | rsi_prev |
|---|---|---|---|---|---|---|---|---|
| AJOONI | 2026-02-06 | 5.15 | 5.43 | 4.9 | 4.93 | 1806720.0 | 64.63 | 71.68 |
| APARINDS | 2026-02-06 | 9480.5 | 9600.0 | 9400.0 | 9490.0 | 41541.0 | 69.67 | 70.7 |
| AVANTIFEED | 2026-02-06 | 1049.0 | 1063.55 | 1001.1 | 1025.5 | 2021772.0 | 68.97 | 78.42 |
| BAJAJCON | 2026-02-06 | 364.15 | 367.35 | 347.05 | 359.7 | 705337.0 | 69.43 | 71.46 |
| DUCON | 2026-02-06 | 4.29 | 4.29 | 3.74 | 3.86 | 2700390.0 | 59.86 | 73.75 |
| GSEC5IETF | 2026-02-06 | 64.65 | 64.79 | 64.0 | 64.22 | 24354.0 | 52.69 | 77.84 |
| MAYURUNIQ | 2026-02-06 | 591.0 | 591.0 | 567.9 | 575.45 | 146216.0 | 68.77 | 78.11 |
| PGIL | 2026-02-06 | 1859.0 | 1861.0 | 1812.1 | 1834.8 | 55860.0 | 67.0 | 71.36 |
| PIXTRANS | 2026-02-06 | 1466.2 | 1494.0 | 1451.0 | 1461.1 | 7683.0 | 69.31 | 73.19 |
| POKARNA | 2026-02-06 | 1072.5 | 1082.65 | 1011.6 | 1013.8 | 1322065.0 | 66.69 | 79.07 |
| RML | 2026-02-06 | 827.0 | 847.3 | 811.0 | 836.7 | 39673.0 | 69.42 | 70.48 |
| SPORTKING | 2026-02-06 | 103.1 | 104.0 | 99.51 | 102.01 | 92211.0 | 67.99 | 74.04 |