All Nse Stocks Rsi Holding Above 40

by
symboldateopenhighlowclosevolumersirsi_prev
360ONE2026-02-061132.01135.01102.01113.9561036.044.4749.21
3MINDIA2026-02-0635375.035375.034925.035190.04542.054.1956.58
5PAISA2026-02-06333.8336.0326.05329.2526749.043.0244.85
63MOONS2026-02-06642.0646.5629.95634.258219.042.8844.7
AADHARHFC2026-02-06471.9475.6471.9474.7325975.046.0744.19
AARTECH2026-02-0645.746.6945.246.0812364.042.8943.45
AARTIIND2026-02-06451.2452.85437.55440.951339511.073.0280.7
AARTIPHARM2026-02-06783.35785.0763.45776.8107929.053.2954.88
AARTISURF2026-02-06423.9428.95416.45426.759434.057.655.8
AARVI2026-02-06131.63137.7126.57130.9733586.055.9551.57
ABB2026-02-065769.05845.05726.55816.0304093.071.3370.31
ABDL2026-02-06510.0518.0506.0514.75160684.050.2450.31
ABGSEC2026-02-06110.99113.06110.99113.06514.066.0648.26
ABMINTLLTD2026-02-0644.045.041.043.031289.059.5356.51
ABSLAMC2026-02-06808.95818.0798.55813.0144525.055.9255.06
ABSLBANETF2026-02-0661.3461.460.961.337706.056.0955.37
ABSLLIQUID2026-02-061000.01000.01999.99999.996284.046.6246.62
ABSLNN50ET2026-02-0672.1272.4371.3572.1520697.054.0153.85
ABSLPSE2026-02-0610.7310.8210.5510.681179293.063.162.86
ACCELYA2026-02-061306.61307.81260.01274.244301.040.7158.96
ACE2026-02-06897.0930.0883.65919.45345866.057.6652.68
ACI2026-02-06595.0595.0571.0580.2131455.058.165.49
ACMESOLAR2026-02-06227.11227.11220.2221.59292514.049.0353.66
ADANIENSOL2026-02-061010.41025.951001.51017.71811726.059.8759.19
ADANIPORTS2026-02-061563.01575.51527.01550.74429173.061.7764.72
ADL2026-02-0671.9271.9271.5471.54101.044.9245.53
ADOR2026-02-061060.61069.41043.61055.36712.054.0955.69
ADSL2026-02-06128.13128.14124.05125.65124011.040.9843.12
ADVANIHOTR2026-02-0655.7356.1655.656.0120438.046.4646.55
AEGISLOG2026-02-06687.05697.55684.2690.75132218.044.3643.07
AEROFLEX2026-02-06186.29188.0183.22185.65407845.054.1656.33
AETHER2026-02-061025.01035.91000.31011.3151565.059.4262.36
AGARIND2026-02-06719.75725.0691.0704.1518125.048.0553.03
AHLADA2026-02-0650.050.9949.1149.441912.045.7949.72
AHLEAST2026-02-06144.2145.0142.05142.22044.056.6259.65
AIAENG2026-02-063962.03962.13856.13882.724459.047.2152.58
AJANTPHARM2026-02-062828.32866.02788.02852.7107572.060.4157.29
AJOONI2026-02-065.155.434.94.931806720.064.6371.68
AKASH2026-02-0624.0824.9924.0824.356160.044.8545.55
AKG2026-02-0614.215.013.9114.52633973.080.4175.07
AKSHARCHEM2026-02-06221.16222.28218.13219.432901.040.2841.75
AKUMS2026-02-06446.0448.0440.0446.938687.055.8856.57
ALANKIT2026-02-069.69.89.359.41101109.040.443.28
ALIVUS2026-02-06930.0937.95878.4932.45101797.055.453.84
ALKYLAMINE2026-02-061554.01554.01526.21534.736062.043.445.77
ALLDIGI2026-02-06884.2908.0846.5889.925822.055.254.9
ALOKINDS2026-02-0616.0516.1115.7515.993486743.055.2358.02
ALPHAGEO2026-02-06225.25227.99218.65224.23315.054.8356.15
AMBER2026-02-066380.06665.56312.56640.0442275.062.6356.72
AMBIKCO2026-02-061333.91335.01313.31324.44189.061.6463.17
ANANTRAJ2026-02-06545.7554.9537.0547.751844489.051.8151.75
ANDHRAPAP2026-02-0665.5366.064.265.2753545.050.0851.36
ANDHRSUGAR2026-02-0673.174.4873.174.0209230.059.1653.0
ANGELONE2026-02-062618.12648.52565.22642.0469671.055.3855.55
ANIKINDS2026-02-0652.552.548.449.666306.047.8748.56
ANURAS2026-02-061310.51354.21288.41315.3361124.060.058.36
AONELIQUID2026-02-061046.131046.131046.111046.1222746.099.7699.73
APARINDS2026-02-069480.59600.09400.09490.041541.069.6770.7
APCL2026-02-06139.8144.4137.0142.4311638.057.2552.43
APCOTEXIND2026-02-06375.0375.0364.0367.158966.051.7157.01
APEX2026-02-06358.5361.0345.1346.9864279.062.8568.26
APLAPOLLO2026-02-062182.12207.12165.02198.01580478.076.6875.67
APOLLO2026-02-06243.0243.4237.4240.851459625.045.2647.79
APOLLOHOSP2026-02-067080.07176.56994.07152.5668962.054.9953.44
ARCHIDPLY2026-02-0691.3993.4389.090.575510.054.0956.9
ARIES2026-02-06318.0318.5312.05314.558887.047.6150.2
ARMANFIN2026-02-061552.81599.01492.51577.945899.052.0749.26
ARVIND2026-02-06370.15381.7362.75368.15959934.071.7276.4
ARVINDFASN2026-02-06489.55489.6476.5483.7597293.052.7555.19
ASAHIINDIA2026-02-06961.9982.3936.9976.275413.050.3248.85
ASAL2026-02-06445.0449.5443.45445.6513058.045.3846.81
ASALCBR2026-02-06858.0864.7840.8852.914766.044.345.32
ASHIANA2026-02-06295.4301.3294.25300.2527491.056.8153.99
ASHOKLEY2026-02-06201.5203.0199.26201.849580410.068.3668.08
ASIANENE2026-02-06251.8258.9248.85255.541729.045.6444.38
ASIANHOTNR2026-02-06303.45314.9299.0300.416840.040.1340.66
ASIANTILES2026-02-0672.9675.771.274.695063722.057.4253.78
ASKAUTOLTD2026-02-06462.3462.3450.95454.0552646.048.4352.25
ASPINWALL2026-02-06216.95216.95211.0212.661008.042.4845.5
ASTRAL2026-02-061495.01522.91460.21472.2998285.053.6360.18
ASTRAMICRO2026-02-06932.1932.1889.0901.7231977.040.1446.78
ASTRAZEN2026-02-068580.08635.08540.08600.04570.050.6451.85
ATALREAL2026-02-0627.927.927.027.221628279.057.9362.24
ATUL2026-02-066260.06551.06163.06459.022551.062.9157.13
ATULAUTO2026-02-06432.1448.0428.1445.8162088.059.4953.63
AUBANK2026-02-06986.9992.45975.8991.051192286.053.0651.39
AUROPHARMA2026-02-061181.01195.91166.01191.0805359.051.8850.04
AURUM2026-02-06178.68179.9175.98178.0121476.046.4547.19
AUTOAXLES2026-02-061969.01969.01870.11922.250958.050.2853.99
AUTOIETF2026-02-0628.428.4728.128.28229385.051.2753.61
AUTOIND2026-02-0677.078.575.8378.0946500.058.3356.53
AVADHSUGAR2026-02-06341.95344.1333.4342.738620.048.3447.92
AVALON2026-02-061018.251127.51011.41029.11560085.067.8867.08
AVANTEL2026-02-06149.9149.95144.79148.67994400.048.5550.05
AVANTIFEED2026-02-061049.01063.551001.11025.52021772.068.9778.42
AVL2026-02-06490.0494.75478.15485.45203105.044.146.71
AVTNPL2026-02-0668.069.567.368.5738428.059.4958.5
AWHCL2026-02-06515.55518.0506.05512.484295.049.450.65
AXISBANK2026-02-061325.01346.41324.71341.65876574.057.4755.55
AXISBNKETF2026-02-06617.58619.1614.71618.55236.056.6856.35
AXISBPSETF2026-02-0612.8113.5312.8113.1597555.054.9453.39
AXISGOLD2026-02-06127.99127.99123.17126.313231977.052.652.67
AXISILVER2026-02-06234.99238.87225.35235.33961401.044.6146.4
AXISVALUE2026-02-0633.233.6932.4333.13120940.061.8561.22
AYMSYNTEX2026-02-06176.94180.78175.75176.4516872.061.4460.88
AZAD2026-02-061505.01510.71475.31492.242201.046.1246.85
BAIDFIN2026-02-0611.0711.611.0711.4950937.055.4154.97
BAJAJ-AUTO2026-02-069620.09668.09471.59518.5198790.053.4259.96
BAJAJCON2026-02-06364.15367.35347.05359.7705337.069.4371.46
BAJAJHLDNG2026-02-0610915.011023.010675.010999.053765.053.5449.85
BAJEL2026-02-06168.0169.8159.0162.47389994.048.8757.4
BALAMINES2026-02-061104.91133.01090.71125.4148701.047.5445.31
BALMLAWRIE2026-02-06179.65181.14177.0180.31110628.057.6957.14
BALRAMCHIN2026-02-06445.75448.45439.55445.05150263.059.6860.78
BANARBEADS2026-02-06124.41129.7124.38125.057365.056.455.86
BANARISUG2026-02-063627.53849.03541.13592.35967.047.049.63
BANDHANBNK2026-02-06157.0159.48155.52159.045269308.064.4363.07
BANKBEES2026-02-06620.55620.55616.1619.79286545.056.2257.06
BANKBETF2026-02-0660.6161.060.460.888697.057.157.57
BANKETF2026-02-06610.03610.85606.29609.791581.055.5955.9
BANKIETF2026-02-0660.9761.5860.9761.49138479.056.5856.33
BANKINDIA2026-02-06163.38164.85161.0163.6612267604.060.660.41
BANKNIFTY12026-02-06615.6621.1615.6620.413181.055.7155.93
BANKPSU2026-02-0691.4491.4488.189.0518154.054.8857.14
BANSWRAS2026-02-06116.0116.89112.02112.9841863.052.9860.34
BASML2026-02-0625.025.424.0124.9243261.051.5449.06
BAYERCROP2026-02-064474.04499.04421.04489.915483.054.8651.51
BBETF04322026-02-061310.11315.51305.731312.871711.058.4754.38
BBL2026-02-062847.02855.82804.92837.111095.056.7158.36
BBNPNBETF2026-02-0661.261.259.3760.512283.056.3352.39
BBNPPGOLD2026-02-06145.0152.0143.35147.176061.052.6753.11
BBOX2026-02-06509.1530.9496.4529.75577583.053.9249.51
BBTCL2026-02-06190.01190.01185.0187.94471.045.7442.44
BCG2026-02-0610.7510.7510.510.685534917.055.8658.84
BCONCEPTS2026-02-06282.45298.9278.0291.25059.045.9941.94
BEDMUTHA2026-02-06135.89135.92131.21133.9813230.065.6567.92
BEL2026-02-06433.0433.4425.55429.6511078888.054.2156.17
BGRENERGY2026-02-06336.0338.3325.0328.8545534.067.3268.0
BHAGCHEM2026-02-06228.5229.0221.9227.6128025.056.2756.51
BHANDARI2026-02-064.04.24.04.13200395.056.6753.38
BHARATFORG2026-02-061573.21573.71541.41557.5638178.062.8565.51
BHARATGEAR2026-02-06118.52120.9118.51120.0266382.062.0760.32
BHEL2026-02-06268.2269.15263.1266.63549301.049.3850.9
BIL2026-02-06900.05922.9894.3915.756972.071.371.12
BIOFILCHEM2026-02-0636.0537.433.835.89121949.052.1155.45
BIRLACABLE2026-02-06137.9137.9133.51134.0311807.050.4954.79
BIRLACORPN2026-02-061075.01088.51066.51078.237328.052.6153.13
BIRLANU2026-02-061599.01700.01572.51681.115790.055.4141.65
BLBLIMITED2026-02-0614.2514.2613.913.9464214.050.0750.83
BLISSGVS2026-02-06185.0185.5177.38183.21126031.058.0460.11
BLKASHYAP2026-02-0653.7555.0953.2154.67535176.065.6763.12
BLUEDART2026-02-065884.05884.05737.05845.518202.066.6369.38
BLUESTARCO2026-02-061863.91885.91834.51880.9336840.061.2559.36
BOSCHLTD2026-02-0636275.036460.035775.036340.018833.047.7347.24
BPCL2026-02-06382.5386.9381.35386.357988984.065.4363.03
BPL2026-02-0658.061.057.1859.2737080.049.3945.81
BRITANNIA2026-02-065870.05917.05805.05911.0186858.050.7647.96
BRNL2026-02-0620.9820.9820.3120.3843495.044.4946.56
BSE2026-02-062870.02911.52835.02897.03598727.058.4558.22
BSL2026-02-06142.5142.5137.48139.772805.043.6742.51
BSLGOLDETF2026-02-06135.29135.29130.17133.41880822.052.4853.35
BSOFT2026-02-06458.0460.55431.0435.71564038.053.6865.13
BVCL2026-02-0652.7152.7149.149.748692.061.7165.79
BYKE2026-02-0653.7853.7851.651.9544396.048.9649.51
CAMLINFINE2026-02-06170.0170.01163.88167.26421119.060.264.1
CAMPUS2026-02-06268.2279.55266.15273.3735312.063.0659.79
CANBK2026-02-06148.0149.2144.86147.3121884724.045.847.29
CANFINHOME2026-02-06937.15945.0922.2928.3150322.053.656.44
CANTABIL2026-02-06308.85321.5286.55291.551187783.053.7766.54
CAPITALSFB2026-02-06259.95263.5256.5261.632416.052.3343.49
CAPLIPOINT2026-02-061939.01939.01805.31825.7137298.049.2259.92
CAPTRUST2026-02-0614.8715.5814.8715.1555870.053.9456.16
CARERATING2026-02-061659.81728.01632.11647.2175362.057.0357.41
CARRARO2026-02-06535.0549.95535.0547.1539136.058.0856.32
CARYSIL2026-02-06917.0951.1917.0932.467059.060.0661.25
CASHIETF2026-02-061048.831048.841048.821048.82457133.099.7799.74
CASTROLIND2026-02-06185.61186.47184.1185.232745718.047.2148.16
CCL2026-02-06993.5996.0967.8990.55167375.057.3157.19
CEATLTD2026-02-063877.13978.03851.53924.4100262.057.2455.02
CEIGALL2026-02-06288.95295.0285.05291.851607320.071.0168.9
CELEBRITY2026-02-069.129.658.719.0443242.060.6659.44
CENTENKA2026-02-06458.0505.0450.5474.15123459.068.1461.96
CENTRALBK2026-02-0636.8437.1536.5237.04886718.049.1948.96
CENTUM2026-02-062319.82331.62253.12316.810758.052.2352.99
CENTURYPLY2026-02-06784.0804.2776.2797.843290.052.2649.86
CERA2026-02-065050.15200.05006.45167.123703.052.3445.76
CEWATER2026-02-06396.45405.0391.5402.818049.044.3241.45
CGPOWER2026-02-06669.9676.0663.3674.852721504.064.0162.71
CHALET2026-02-06847.3853.45837.0849.0545315.046.1746.82
CHAMBLFERT2026-02-06427.45439.0423.6428.051417976.040.6740.21
CHEMPLASTS2026-02-06261.25262.0253.0256.1576965.047.3350.22
CHENNPETRO2026-02-06891.05907.9887.6905.6899116.059.0457.35
CHEVIOT2026-02-061034.01047.81025.11043.3808.055.0350.44
CIEINDIA2026-02-06428.5428.5420.6426.546410.058.6161.49
CINELINE2026-02-0684.4485.7884.084.9315118.049.0445.12
CINEVISTA2026-02-0615.8616.2815.5215.833435.050.5250.72
COALINDIA2026-02-06430.55434.2427.05432.84738027.055.9155.46
COCHINSHIP2026-02-061481.81496.01472.11490.1461400.041.1840.08
COLPAL2026-02-062114.32140.02088.02133.2233294.052.6348.74
COMMOIETF2026-02-06100.22100.7799.44100.4975321.060.3259.78
CONCOR2026-02-06519.65519.65506.05509.52087933.048.9256.98
CONSOFINVT2026-02-06203.69219.3195.0214.97178208.073.6866.31
CORDSCABLE2026-02-06172.12172.12166.1168.7212519.048.8151.26
COROMANDEL2026-02-062254.62279.82238.52270.3205884.049.2746.36
CPSEETF2026-02-0697.29100.1297.2999.822377873.065.8265.76
CRAFTSMAN2026-02-067821.07850.07700.57834.026464.058.658.66
CREDITACC2026-02-061295.81326.91281.61289.9234617.048.5748.68
CRISIL2026-02-064603.04769.54603.04755.145840.056.1551.01
CTE2026-02-0636.1339.3935.2636.6578172.049.3146.6
CUB2026-02-06293.65295.65289.4292.451285620.054.4855.26
CUBEXTUB2026-02-06116.0118.4111.4114.78124456.052.5952.45
CUMMINSIND2026-02-064319.14384.44231.74368.4575249.061.5463.23
CUPID2026-02-06422.0426.2416.0422.852951462.052.5751.79
CYBERMEDIA2026-02-0615.6916.9815.4116.1112826.048.0142.11
DABUR2026-02-06502.0509.0498.55508.3950728.050.1245.98
DALBHARAT2026-02-062157.02157.02100.02118.343683.051.9356.17
DALMIASUG2026-02-06291.0298.0282.9289.6123007.053.7553.79
DATAPATTNS2026-02-062700.02758.92574.02723.73563917.056.848.37
DAVANGERE2026-02-064.174.34.084.2522754840.048.1146.0
DBCORP2026-02-06239.15239.15235.25237.4516561.040.1241.35
DBL2026-02-06458.0461.2448.5455.387109.047.6149.51
DBOL2026-02-06101.85101.8598.599.3443579.062.465.14
DBREALTY2026-02-06120.0120.34115.27117.031886791.054.0457.49
DBSTOCKBRO2026-02-0625.0925.324.6924.77688.046.9551.39
DCBBANK2026-02-06190.92193.4188.44192.251051814.055.8754.8
DCI2026-02-06238.9238.9236.0237.591066.053.1852.14
DCMNVL2026-02-06144.0149.0134.53140.9929689.064.4155.94
DCMSHRIRAM2026-02-061152.51164.81139.61158.817380.045.1344.18
DCXINDIA2026-02-06167.0167.25163.42165.8330601.041.3242.72
DDEVPLSTIK2026-02-06290.85295.0285.6293.8538470.052.3651.26
DEEDEV2026-02-06208.11214.39202.25212.73161176.056.5353.87
DEEPAKNTR2026-02-061600.01631.91585.41617.368055.050.3948.89
DELHIVERY2026-02-06441.0444.65430.0436.11570916.060.466.22
DELTAMAGNT2026-02-0665.4565.4563.1665.12606.046.5942.18
DHAMPURSUG2026-02-06120.35120.35117.49117.92170278.048.4452.57
DHARMAJ2026-02-06239.5241.95235.54240.0311128.052.4752.81
DIAMINESQ2026-02-06246.0254.0245.0252.152642.048.4646.93
DIAMONDYD2026-02-061108.31116.01084.81102.513797.045.8645.9
DICIND2026-02-06564.9564.9552.0562.71132.067.865.27
DIVGIITTS2026-02-06618.5630.05611.0614.95601.055.0462.54
DIVOPPBEES2026-02-0684.8984.8982.583.7329914.053.8352.35
DJML2026-02-0687.95101.285.4396.511062315.080.3874.6
DLF2026-02-06660.85665.65649.3663.752687146.052.8452.07
DLINKINDIA2026-02-06409.95410.5386.5387.95269512.043.4151.15
DMART2026-02-063934.83949.03850.03889.9276165.058.7462.73
DNAMEDIA2026-02-063.763.893.323.67119811.050.252.57
DODLA2026-02-061188.31205.01173.61201.09743.049.442.86
DOMS2026-02-062440.02450.02407.02419.025210.045.7551.04
DONEAR2026-02-0694.1794.1790.0291.1443749.051.9855.93
DPSCLTD2026-02-069.539.538.659.09120768.043.5549.76
DREDGECORP2026-02-06982.01001.0965.2986.8375965.046.5948.32
DRREDDY2026-02-061244.91248.91225.01241.21324651.054.2655.25
DSSL2026-02-06964.9964.95922.9939.228812.046.6451.82
DTIL2026-02-06149.99149.99143.0143.67913.041.2942.24
DWARKESH2026-02-0634.1834.733.5634.55236725.045.0142.4
DYNAMATECH2026-02-068641.58641.58415.08550.09922.047.4348.44
E2E2026-02-062360.02551.02340.02498.1203107.062.8757.99
EBANKNIFTY2026-02-0660.560.6260.0460.617274.055.6251.77
EBBETF04302026-02-061560.491565.01559.01561.075537.055.8750.46
EBBETF04332026-02-061273.191274.651267.471272.175927.054.7446.11
ECAPINSURE2026-02-0624.5224.5323.7223.9449872.050.9753.88
ECOSMOBLTY2026-02-06208.91213.99207.65209.11419959.063.3261.0
EDELWEISS2026-02-06106.77107.09104.8105.321652587.047.451.16
EGOLD2026-02-06151.35153.3148.75152.3185598.053.1553.53
EICHERMOT2026-02-067209.57209.57110.57177.5251800.049.250.52
EIFFL2026-02-06251.45256.1245.0249.97069.046.4447.32
EIHAHOTELS2026-02-06354.0362.95344.05356.962894.060.4255.26
EIMCOELECO2026-02-061650.01673.91620.01668.014180.052.7752.28
ELDEHSG2026-02-06943.35950.0900.0915.551226.050.9354.14
ELECON2026-02-06437.0446.85434.0442.35246424.052.951.9
ELECTCAST2026-02-0673.6473.871.3172.251490918.048.152.49
ELGIEQUIP2026-02-06485.1489.55483.55485.4478238.061.962.98
ELIN2026-02-06161.4169.5154.32160.81306312.054.5652.07
EMAMIPAP2026-02-0684.6387.084.0785.9518624.055.1650.68
EMCURE2026-02-061475.01520.01461.11515.794187.054.750.34
EMMBI2026-02-0695.0195.0992.093.245719.043.6147.29
EMUDHRA2026-02-06507.2513.9504.2508.434608.040.0240.72
ENIL2026-02-06113.94113.94110.6111.655587.043.746.88
ENTERO2026-02-061125.01147.01110.11140.735569.053.4452.05
EQUAL50ADD2026-02-06346.0349.9341.31346.68423.055.6653.99
EQUITASBNK2026-02-0666.066.064.2965.01439008.043.3547.76
ESABINDIA2026-02-065774.05789.05665.55693.01967.048.6951.88
ESAFSFB2026-02-0628.2529.828.1629.19858050.059.5355.61
ESCORTS2026-02-063702.53778.03680.03763.791708.058.7256.2
ESILVER2026-02-06245.65248.0230.9237.471368073.044.6147.4
ESSENTIA2026-02-061.531.551.51.5772344.049.8251.88
ETERNAL2026-02-06286.9288.7281.65283.5529937539.051.7353.67
EVEREADY2026-02-06346.0346.7332.2341.9156376.058.8361.5
EXCELINDUS2026-02-06988.01019.8964.61006.720067.067.2363.91
FAZE3Q2026-02-06519.0528.8481.25517.8197244.069.0868.92
FEDERALBNK2026-02-06289.0289.15284.35286.85682140.064.4565.67
FIBERWEB2026-02-0642.142.140.2640.7932991.064.0565.64
FIEMIND2026-02-062280.92307.42236.02296.737656.055.5154.49
FILATEX2026-02-0648.3949.0847.0548.15429126.053.2756.87
FINCABLES2026-02-06745.5774.5745.5771.2373587.058.950.65
FINEORG2026-02-064420.04499.04401.04412.84672.058.0562.17
FINPIPE2026-02-06172.59174.29171.1172.03333320.044.7249.71
FIRSTCRY2026-02-06265.8270.2261.3269.5476246.044.4141.26
FLAIR2026-02-06304.95305.1298.0303.941477.048.3845.56
FOCUS2026-02-0670.172.6669.269.6235630.045.8550.97
FORCEMOT2026-02-0621100.021585.021051.021390.0108947.063.4261.79
FUSION2026-02-06189.0193.85187.46190.01584569.066.0864.54
GAEL2026-02-06128.28128.69124.72128.07883057.042.2342.7
GALAPREC2026-02-06774.0798.95762.5779.9539287.053.7151.01
GANDHAR2026-02-06153.0153.0146.8150.45342265.050.5852.26
GANDHITUBE2026-02-06728.85750.0727.7739.91092.050.4950.16
GANGAFORGE2026-02-063.413.463.353.3772710.050.2252.24
GARFIBRES2026-02-06706.75708.35676.3682.336755.053.1858.98
GATECH2026-02-060.530.530.510.515145168.048.1751.07
GATEWAY2026-02-0660.061.5559.3560.741517089.060.3757.88
GENCON2026-02-0651.6553.851.5153.61463743.070.0965.83
GEOJITFSL2026-02-0670.6871.6270.371.17200917.050.1151.24
GESHIP2026-02-061270.01292.01263.01274.2461481.077.1776.29
GHCLTEXTIL2026-02-0679.579.5177.7178.3275909.056.6560.1
GICRE2026-02-06373.1383.9371.3380.55913822.058.2450.28
GILLETTE2026-02-068550.08771.08480.58717.025303.059.9657.91
GILT5YBEES2026-02-0663.7964.2963.7563.94251555.062.0357.52
GKWLIMITED2026-02-061698.91735.01664.41696.498.051.2351.69
GLAND2026-02-061830.01863.71812.71851.043243.063.6363.42
GLAXO2026-02-062444.62489.02405.02484.075210.057.5453.45
GLOBE2026-02-062.742.742.662.69209957.046.8547.83
GLOSTERLTD2026-02-06639.9640.0586.85589.653616.041.2751.02
GMDCLTD2026-02-06609.0615.9594.1600.12811624.056.7460.65
GMRAIRPORT2026-02-0697.097.7295.9197.5110911384.049.9249.74
GMRP&UI2026-02-06107.0110.5103.82109.582495409.054.7949.97
GNA2026-02-06409.75448.2401.4439.4950180.076.2270.36
GNFC2026-02-06465.5466.8462.0464.190660.043.6444.69
GOACARBON2026-02-06376.75377.25365.0367.515961.041.2644.3
GODREJAGRO2026-02-06553.8556.6545.8553.663685.051.7351.79
GODREJIND2026-02-06998.9998.9982.5994.3521306.047.3948.5
GOLD12026-02-06122.9126.5122.27125.885216582.053.053.17
GOLD3602026-02-06145.0148.75142.3145.85202736.051.3951.22
GOLDBEES2026-02-06123.89125.58121.55125.0495408028.052.5452.7
GOLDCASE2026-02-0624.5924.5922.6923.7918256729.052.5752.97
GOLDETF2026-02-06146.07148.26144.0147.653478957.053.0553.32
GOLDIETF2026-02-06135.04135.04127.5130.0116690821.052.5654.16
GOODLUCK2026-02-061145.01167.01144.01152.023071.057.5457.41
GPIL2026-02-06257.96259.0248.49250.971411894.048.4752.88
GPPL2026-02-06169.2175.15167.91174.661926330.050.4344.65
GPTINFRA2026-02-06104.08104.26102.37102.6889139.046.2249.25
GRANULES2026-02-06576.0576.0556.65563.7794902.045.4851.15
GRAPHITE2026-02-06620.05629.35608.7618.7660250.050.1951.2
GRASIM2026-02-062864.02879.02820.72836.9361882.053.7257.43
GRAVITA2026-02-061661.91661.91624.51643.070669.047.5650.45
GREENLAM2026-02-06257.99257.99250.4252.427070.053.8759.62
GREENPANEL2026-02-06226.82228.0222.03223.7545344.049.352.37
GREENPOWER2026-02-0610.3810.3810.1510.181850474.041.1742.81
GRINDWELL2026-02-061650.01670.01631.31638.341019.058.4663.88
GRINFRA2026-02-06976.01004.25952.0990.919166.056.3155.72
GROWWDEFNC2026-02-0678.2478.9277.0577.47389313.047.6449.66
GROWWLIQID2026-02-06107.77107.78107.77107.77252629.0100.0100.0
GROWWRAIL2026-02-0633.7533.7832.9733.28599261.044.9846.63
GRPLTD2026-02-061789.01835.81780.11820.11695.056.053.07
GRSE2026-02-062420.02455.82387.02401.4713281.045.847.73
GRWRHITECH2026-02-064148.04335.94069.04258.4170101.072.3770.92
GSEC10ABSL2026-02-06111.11111.11111.11111.112.056.3852.88
GSEC10IETF2026-02-06260.1260.2253.0258.61108.048.957.38
GSEC10YEAR2026-02-0629.6829.8128.3929.522719.048.4655.72
GSEC5IETF2026-02-0664.6564.7964.064.2224354.052.6977.84
GSFC2026-02-06177.12177.3175.26177.03416951.048.8850.7
GSPL2026-02-06299.9307.2298.0306.25677322.055.4348.41
GUJAPOLLO2026-02-06388.35394.05367.55388.7526471.041.9341.55
GUJGASLTD2026-02-06420.1435.3419.6425.45620073.057.6455.5
GULFOILLUB2026-02-061122.31122.31099.21115.023886.046.6746.99
GVT&D2026-02-063507.33634.93450.03552.2844629.073.4572.42
HAPPYFORGE2026-02-061114.51123.11085.01095.337192.052.0657.8
HARIOMPIPE2026-02-06403.6418.0402.55414.0579690.055.8452.93
HARRMALAYA2026-02-06162.01162.01157.05159.741828.044.3647.04
HARSHA2026-02-06393.25393.25382.2384.5545807.051.8858.94
HAVISHA2026-02-061.71.721.661.7136462.048.3945.4
HBLENGINE2026-02-06776.0796.4764.6784.71009287.045.8444.76
HCC2026-02-0619.219.218.8219.0612840925.046.6848.03
HCL-INSYS2026-02-0612.8313.0712.612.73159457.044.7845.94
HDFCAMC2026-02-062772.62772.62697.82719.8479617.053.5856.86
HDFCBSE5002026-02-0637.6737.936.7237.6257266.051.4749.3
HDFCGOLD2026-02-06129.84129.85126.5129.399933132.052.6353.01
HDFCLIQUID2026-02-061047.531047.531047.491047.529049.099.2799.18
HDFCNEXT502026-02-0670.270.3269.0270.12167010.053.5654.68
HDFCNIFBAN2026-02-0661.8261.8261.1261.6741003.056.5955.08
HDFCPSUBK2026-02-0687.3990.987.3989.624648.055.8456.0
HDFCPVTBAN2026-02-0629.2529.429.1329.3519865.056.5553.38
HDFCQUAL2026-02-0658.6459.557.7558.9520482.041.5542.73
HDFCSILVER2026-02-06229.4229.7217.3224.9122837375.044.4346.74
HDFCVALUE2026-02-06138.23140.0137.42138.777774.048.5847.01
HECPROJECT2026-02-06115.0127.8111.33124.127175.059.0746.3
HEG2026-02-06536.0536.1522.2534.2586094.043.6344.02
HEIDELBERG2026-02-06173.52180.98170.27174.12478965.055.0555.35
HEMIPROP2026-02-06131.11132.46130.1131.44173177.046.3348.06
HEROMOTOCO2026-02-065772.05841.05715.55753.5770475.052.5953.22
HESTERBIO2026-02-061546.81546.81495.11509.52726.048.7749.76
HFCL2026-02-0671.072.5570.6370.9120995424.059.760.07
HIMATSEIDE2026-02-06116.0123.42116.0119.151171229.063.2261.15
HINDALCO2026-02-06926.0944.0922.0942.553830296.052.8451.55
HINDCOPPER2026-02-06587.4601.15575.75579.8527714476.052.6156.63
HINDOILEXP2026-02-06154.7156.35151.77155.57147007.055.5354.73
HINDPETRO2026-02-06460.65467.9459.65463.154702809.056.3954.36
HINDUNILVR2026-02-062354.42429.02337.52424.21421995.058.8647.51
HINDZINC2026-02-06595.0610.8594.0608.9511409412.046.5146.8
HISARMETAL2026-02-06165.0165.0158.0158.141342.046.3748.99
HMVL2026-02-0673.073.2272.072.2115758.057.6462.07
HNGSNGBEES2026-02-06532.2545.24532.2538.3112325.052.555.32
HOMEFIRST2026-02-061155.01177.01145.41174.888321.054.953.42
HONASA2026-02-06278.5287.4276.05285.5142757.057.4453.02
HONAUT2026-02-0632670.032975.031800.031955.04281.041.3644.73
HPIL2026-02-06132.99133.07130.05130.7382.047.0849.96
HSCL2026-02-06454.75458.75452.5455.2384707.044.9445.0
HTMEDIA2026-02-0621.522.9921.1622.4282423.048.2944.21
ICEMAKE2026-02-06729.0746.95725.45737.019458.047.7946.32
ICICIB222026-02-06123.12123.12121.13122.72802767.061.7660.22
ICICIBANK2026-02-061396.71410.51394.71406.110851190.056.3854.48
ICICIPRULI2026-02-06653.0656.55645.15651.35499107.049.4751.66
ICIL2026-02-06303.0313.29291.01302.71943760.061.2362.89
ICRA2026-02-065989.55990.05887.55923.54641.041.4244.23
IDBI2026-02-06103.0107.53103.0106.8629970610.057.4652.41
IDEA2026-02-0611.211.2710.911.12579763691.053.355.2
IDEAFORGE2026-02-06424.95430.7418.75425.7144198.043.943.6
IDFCFIRSTB2026-02-0685.385.884.1585.1117886315.056.3858.17
IFCI2026-02-0660.260.958.760.1825670073.061.260.86
IGIL2026-02-06322.1339.0308.9319.43938148.051.2748.9
IKS2026-02-061702.51705.51660.81678.6179998.054.5558.18
IMAGICAA2026-02-0649.149.3647.7548.37683876.043.3147.28
IMPAL2026-02-061076.41077.91060.41062.61271.053.9457.29
INCREDIBLE2026-02-0636.5737.7935.0535.727026.041.744.64
INDBANK2026-02-0635.9536.4835.535.5924397.048.5750.02
INDGN2026-02-06480.7493.0477.45489.25185816.046.6441.54
INDIACEM2026-02-06452.3455.85441.55452.65141431.051.2651.04
INDIAMART2026-02-062282.82294.92210.02238.499078.051.757.8
INDIANB2026-02-06878.3882.3862.25871.21237331.054.1556.46
INDIANHUME2026-02-06394.0394.15386.4390.1513761.048.8251.79
INDIASHLTR2026-02-06780.1799.0776.25790.5557810.048.0145.81
INDOBORAX2026-02-06245.34247.16243.0244.0531818.042.8544.0
INDOTHAI2026-02-06260.0260.0253.0254.82183079.045.3546.14
INDOUS2026-02-06125.87126.49123.05125.9526072.054.4654.37
INDSWFTLAB2026-02-06123.5137.45122.5132.28771845.076.7170.8
INDTERRAIN2026-02-0636.838.036.737.4155093.067.7865.59
INDUSINDBK2026-02-06909.1917.05895.0903.62711855.052.757.15
INDUSTOWER2026-02-06442.55447.55432.85443.355313719.059.3258.84
INFOBEAN2026-02-06837.9865.0810.6825.6347754.049.6851.01
INFOMEDIA2026-02-065.955.965.435.7132390.041.3247.06
INFRABEES2026-02-06978.62986.26973.18983.9317086.058.6456.94
INFRAIETF2026-02-0697.798.296.9698.09110355.058.7757.56
INGERRAND2026-02-063490.53490.53435.03458.02989.057.9261.41
INNOVACAP2026-02-06702.0709.1694.0707.6513736.051.9251.76
INOXINDIA2026-02-061126.41128.81108.91118.821507.049.7154.34
INSPIRISYS2026-02-0689.65102.084.0196.79111618.066.9456.0
INTENTECH2026-02-06115.8115.8112.03113.2126293.052.554.28
INTERARCH2026-02-062040.02121.02013.02100.591169.048.945.76
IOB2026-02-0634.835.134.4134.813920363.045.9946.07
IOC2026-02-06176.99180.9173.28175.234240417.067.9169.14
IONEXCHANG2026-02-06375.25382.15370.0378.6236144.060.3159.49
IPCALAB2026-02-061435.31435.31403.81416.7110797.044.6248.36
IRB2026-02-0642.6343.342.3243.1413384657.060.9956.13
IRCON2026-02-06153.85153.85151.01153.181643837.040.7541.83
IRFC2026-02-06114.5114.97112.59114.5313107658.041.8342.14
IRISDOREME2026-02-0633.8534.0133.1133.9424526.051.5849.34
ITCHOTELS2026-02-06181.35182.22179.31180.83399446.040.5543.01
ITDC2026-02-06532.0534.0520.0527.826923.043.1945.24
IVP2026-02-06145.26145.26140.0141.65022.047.0251.74
IVZINGOLD2026-02-0613046.8513169.912888.013116.05415.052.4152.2
J&KBANK2026-02-06103.6104.27101.9103.21413399.051.053.53
JAIBALAJI2026-02-0674.8474.8571.9673.25985447.057.6962.22
JAIPURKURT2026-02-0638.7939.036.5638.1687231.057.9155.48
JAMNAAUTO2026-02-06129.3129.75126.05127.11329141.053.5258.17
JASH2026-02-06388.55392.0383.65389.434037.045.2743.99
JAYBARMARU2026-02-0690.192.4682.7784.35511484.042.5550.6
JAYNECOIND2026-02-0675.076.2573.3875.962645062.047.8646.84
JBCHEPHARM2026-02-061844.01859.31839.21849.5163418.047.8849.41
JBMA2026-02-06580.0588.85573.0580.65275189.049.0750.3
JHS2026-02-0610.7711.510.7711.0530212.056.2255.7
JINDALPHOT2026-02-061391.21414.91374.11385.12625.047.2647.68
JINDALSAW2026-02-06184.88190.91183.54187.782736914.060.3758.44
JINDALSTEL2026-02-061171.51191.71162.91189.9988037.069.6468.2
JITFINFRA2026-02-06257.05258.55245.35255.115493.042.8344.22
JKCEMENT2026-02-065707.55776.05623.55723.039769.052.9453.28
JKTYRE2026-02-06532.0544.0520.6541.451181339.064.0762.33
JMA2026-02-0679.079.076.0277.677948.051.5650.23
JNKINDIA2026-02-06237.0244.5227.89239.74210093.058.0257.51
JPOLYINVST2026-02-06986.91067.85980.51027.3516398.057.1752.87
JSL2026-02-06774.5788.0768.55784.9225894.047.2845.37
JSWHL2026-02-0617494.018071.017050.017683.02192.045.6743.54
JSWSTEEL2026-02-061233.91238.61222.41236.2918161.062.2963.43
JTEKTINDIA2026-02-06145.0146.88144.3145.9345475.054.9356.08
JTLIND2026-02-0665.867.9564.6767.492735804.049.6847.5
JUNIORBEES2026-02-06745.0745.0733.0742.19503509.054.6653.58
JUNIPER2026-02-06242.39255.0237.88246.19261213.056.7954.27
JWL2026-02-06299.95300.2294.45298.551010076.044.3245.54
JYOTISTRUC2026-02-0610.1510.249.8610.025277201.054.857.96
KABRAEXTRU2026-02-06253.89262.5247.51259.56121358.072.0770.79
KALYANIFRG2026-02-06618.95639.85601.0605.451385.047.5851.45
KANANIIND2026-02-061.711.741.691.72103348.063.5658.9
KANPRPLA2026-02-06200.6201.02194.0196.0914336.058.3861.49
KARURVYSYA2026-02-06312.95320.7310.0318.12751537.070.2268.89
KAYA2026-02-06349.5352.0343.15349.652851.044.6143.94
KCP2026-02-06171.9174.8170.26172.2159428.046.3248.73
KDDL2026-02-062487.32506.72450.02488.65189.061.2362.82
KEI2026-02-064425.04485.34408.04462.6204878.062.2561.54
KERNEX2026-02-061189.21209.81172.51194.2107996.048.8448.31
KEYFINSERV2026-02-06290.0304.35282.4288.451571.049.4550.58
KHADIM2026-02-06164.0168.13161.12163.8930722.043.3344.48
KHAITANLTD2026-02-0699.95108.494.8103.91505.059.8251.46
KHANDSE2026-02-0619.019.018.8218.99322.041.5641.56
KILITCH2026-02-06372.0374.0357.4358.4518877.061.0868.35
KINGFA2026-02-064445.44476.24222.14261.83091.050.5659.41
KIOCL2026-02-06359.35359.4347.5352.5116164.045.6548.61
KIRLOSBROS2026-02-061545.21675.01545.21603.61644409.053.5847.24
KIRLOSENG2026-02-061190.91194.81153.01170.6176666.050.7454.92
KIRLOSIND2026-02-063125.03135.03067.23104.2872.047.8249.29
KIRLPNU2026-02-061150.11159.81138.81147.636476.060.4361.17
KITEX2026-02-06204.0211.9198.22208.863706537.063.3962.76
KKCL2026-02-06484.7490.0475.05480.8515240.053.2354.57
KMEW2026-02-061742.01742.01667.11711.5120989.041.4542.33
KNRCON2026-02-06145.5156.31143.31152.142679373.052.6749.7
KOTHARIPRO2026-02-0669.2969.367.2567.579394.045.1547.15
KPIL2026-02-061101.01116.01084.41091.3339448.040.4143.25
KPRMILL2026-02-06987.45987.45946.0977.3417806.058.9460.68
KRISHANA2026-02-06472.1495.0469.15492.186488.050.1143.8
KRITINUT2026-02-0677.077.073.274.6915142.053.452.6
KRN2026-02-06670.0695.0655.0673.05190521.047.5347.57
KROSS2026-02-06211.1213.38205.0205.5287714.057.1264.73
KRSNAA2026-02-06685.0711.0685.0700.8187721.043.2749.55
KRYSTAL2026-02-06613.0637.35601.0603.7593136.061.8864.87
KSB2026-02-06698.95715.0698.95708.026249.046.4344.79
KSCL2026-02-06893.45895.0874.4885.960567.046.5547.75
KSL2026-02-06780.55780.9752.2758.040502.059.1466.45
LAGNAM2026-02-0674.2575.3573.0374.622262.057.7956.02
LAL2026-02-068.548.548.028.1819478.048.0452.48
LAMBODHARA2026-02-06117.84117.84115.0115.354661.051.7854.95
LANDMARK2026-02-06413.0416.9403.45411.7535201.044.4346.0
LATENTVIEW2026-02-06428.45436.5421.0426.95743169.046.8147.18
LGBBROSLTD2026-02-061893.31893.31835.01868.823521.058.4759.1
LGHL2026-02-06300.0311.95293.5299.3112368.056.9258.68
LIBERTSHOE2026-02-06264.25280.0263.16271.6545566.056.9754.65
LICMFGOLD2026-02-0613500.0513723.613400.0513627.8532406.052.5353.3
LICNETFGSC2026-02-0628.8328.8328.6928.7142272.050.5953.65
LICNFNHGP2026-02-06294.11294.11284.8286.94283.053.0753.07
LICNMID1002026-02-0659.7859.8259.259.656062.052.1551.45
LINCOLN2026-02-06460.0460.55452.9459.88356.043.9144.56
LINDEINDIA2026-02-065950.06145.05928.06063.065196.056.5151.05
LIQUID2026-02-06999.991000.0999.99999.99162480.048.1548.15
LIQUID12026-02-061090.071090.461090.071090.44499206.0100.0100.0
LIQUIDADD2026-02-061112.541112.571112.541112.561008404.0100.0100.0
LIQUIDBEES2026-02-061001.881001.88999.991000.04456795.053.5553.55
LIQUIDBETF2026-02-061063.151068.691063.151068.36237686.0100.0100.0
LIQUIDCASE2026-02-06112.66112.66112.64112.6519335884.0100.0100.0
LIQUIDETF2026-02-061000.01000.01999.991000.065074.052.3652.36
LIQUIDIETF2026-02-06999.991000.01999.99999.99701166.050.8250.82
LIQUIDPLUS2026-02-061071.461071.821071.461071.8293321.0100.0100.0
LIQUIDSBI2026-02-06999.991000.01999.99999.995689.051.7551.95
LIQUIDSHRI2026-02-061091.251091.251091.241091.2410019.099.7799.74
LLOYDSENT2026-02-0662.4962.4959.059.951983719.050.4754.61
LMW2026-02-0615760.015799.015500.015536.0835.059.9562.58
LODHA2026-02-061051.21066.551027.41055.11104084.054.6653.76
LOKESHMACH2026-02-06173.31175.36169.78170.613830.049.1251.19
LOTUSEYE2026-02-06123.07124.0119.6122.183598.051.6650.37
LOYALTEX2026-02-06278.0321.7252.35314.79180059.082.7575.32
LT2026-02-064055.04078.04042.34068.11630836.058.1857.87
LTFOODS2026-02-06395.6403.4390.3400.62737235.059.2357.86
LUMAXTECH2026-02-061521.01523.11446.31476.1121034.051.6555.9
LUPIN2026-02-062214.02214.02162.12173.7600785.054.8165.64
LYPSAGEMS2026-02-065.795.795.165.3348969.060.160.9
M&M2026-02-063577.03590.03530.63578.01462031.050.9350.41
M&MFIN2026-02-06375.0385.2370.0380.451933736.057.6955.36
MAGNUM2026-02-0621.021.7821.021.459585.047.3346.03
MAHABANK2026-02-0664.8965.8564.7865.5211525371.057.7456.15
MAHESHWARI2026-02-0655.0356.8645.9946.27436142.050.8468.41
MAHLIFE2026-02-06371.0373.05367.25369.459216.048.0851.03
MAHLOG2026-02-06361.3364.0352.5362.6595665.065.2765.69
MAHSCOOTER2026-02-0613418.013599.013250.013567.02187.049.245.8
MAITHANALL2026-02-061020.21023.21002.01018.731037.050.4951.64
MAKEINDIA2026-02-06156.78156.78154.74156.1120946.055.6356.49
MALLCOM2026-02-061178.31204.01159.91192.22839.057.7655.37
MANAKSIA2026-02-0665.065.3563.3163.9622215.048.7451.98
MANAKSTEEL2026-02-0661.2562.9960.5262.1935291.049.4146.4
MANALIPETC2026-02-0659.059.5458.058.26103167.047.6350.6
MANAPPURAM2026-02-06291.85302.35284.2300.95297331.053.550.1
MANCREDIT2026-02-06160.59163.0157.77160.1950219.043.5141.24
MANGLMCEM2026-02-06783.7785.0765.0783.443447.061.2559.81
MANORAMA2026-02-061422.51422.51379.11408.086605.059.161.47
MANORG2026-02-06425.45446.7412.0434.355828.043.8640.38
MARATHON2026-02-06502.2504.0491.5495.1526374.043.8547.32
MARINE2026-02-06190.91190.91183.71188.14151984.044.9747.22
MASFIN2026-02-06314.0326.0311.5324.45169933.055.749.0
MASPTOP502026-02-0670.7870.7870.070.73135653.045.7246.7
MASTEK2026-02-062050.02055.31996.02015.4143492.043.048.25
MAYURUNIQ2026-02-06591.0591.0567.9575.45146216.068.7778.11
MAZDOCK2026-02-062415.02438.72356.02402.41501767.045.1144.73
MBAPL2026-02-06434.0446.5434.0442.2343159.067.0563.36
MCLEODRUSS2026-02-0642.642.8941.842.15196434.049.0651.7
MEDANTA2026-02-061102.91148.91102.81142.7181865.052.6146.71
MEDICAMEQ2026-02-06356.35360.0346.35349.559593.041.8543.2
MEDICO2026-02-0648.1648.1647.6747.8137910.046.6447.86
MEDPLUS2026-02-06859.95872.5856.2868.935245.062.6761.55
MENONBE2026-02-06117.17118.13113.35116.2622476.048.9450.2
METAL2026-02-0612.2412.2411.7811.995989879.058.4657.84
METALIETF2026-02-0611.9612.2511.7911.9713986123.058.157.94
METROPOLIS2026-02-061974.02027.41962.11986.984253.060.5759.1
MFSL2026-02-061686.21720.71686.21704.6484599.059.2658.78
MHLXMIRU2026-02-06193.53199.0188.25195.2223.042.9744.47
MHRIL2026-02-06293.4295.7292.0293.741472.043.5343.17
MICEL2026-02-0641.2641.3939.940.09624033.046.8548.85
MIDCAP2026-02-06174.55174.55171.17173.9942264.053.052.53
MIDHANI2026-02-06355.0357.55351.55354.3383510.051.454.75
MIDQ50ADD2026-02-06241.88243.11239.52242.132691.050.5153.43
MIDSMALL2026-02-0647.5747.5746.847.52192143.052.952.76
MINDACORP2026-02-06595.3597.5580.6584.2265177.055.4660.64
MINDTECK2026-02-06219.0223.0214.2218.0356673.051.2152.32
MIRCELECTR2026-02-0634.434.432.1532.51750055.057.0864.43
MIRZAINT2026-02-0637.938.2237.2537.76156488.053.0155.47
MMFL2026-02-06448.7448.8425.8431.1561088.057.9263.94
MMP2026-02-06256.4264.0256.1257.634543.055.1554.43
MMTC2026-02-0663.1464.7962.3264.122038443.049.5647.24
MNC2026-02-0631.5831.8631.231.7152667.059.8855.89
MOCAPITAL2026-02-0648.1148.1146.7547.31568502.052.7455.37
MODEFENCE2026-02-0685.385.784.2785.112787106.047.6848.69
MODIRUBBER2026-02-06125.19125.19121.55124.294972.051.1551.95
MODISONLTD2026-02-06151.9158.8145.25156.39281865.055.9448.63
MODTHREAD2026-02-0642.0343.9840.5342.796654.049.1852.01
MOGSEC2026-02-0663.6463.9662.9163.226513.050.4865.02
MONARCH2026-02-06300.1303.4293.35296.338412.050.8352.47
MONQ502026-02-0698.6998.6997.097.7186619.043.6946.27
MOQUALITY2026-02-06195.88197.03194.19196.84271.047.847.96
MOSCHIP2026-02-06202.01202.4196.01198.14924225.050.0352.33
MOTHERSON2026-02-06119.0119.63116.05118.118822881.054.2460.87
MOVALUE2026-02-06119.05122.95119.05122.43336824.063.3162.62
MRPL2026-02-06183.3188.35180.71185.2514481024.067.9266.6
MSUMI2026-02-0644.3544.3542.6842.937505638.042.1647.75
MTARTECH2026-02-063280.03379.53120.03270.7575272.071.0771.82
MUFIN2026-02-06114.99114.99112.78113.98324244.049.6450.03
MUKANDLTD2026-02-06127.3127.89124.9127.4230306.048.2948.03
MUKKA2026-02-0623.4325.023.0524.641216901.059.2151.37
MUNJALSHOW2026-02-06123.17124.42122.32124.0224472.061.959.61
MURUDCERA2026-02-0634.4934.533.2433.9512129.051.8650.76
MUTHOOTMF2026-02-06177.5181.45175.63180.7284342.052.0649.19
NAGAFERT2026-02-064.864.944.724.76149365.046.8249.1
NAGREEKCAP2026-02-0625.6827.025.0826.493797.047.0844.17
NAGREEKEXP2026-02-0627.3527.3526.0126.524235.058.6656.21
NAHARPOLY2026-02-06251.0251.0242.0244.873417.057.1861.06
NAM-INDIA2026-02-06922.0932.0904.0919.8375447.059.761.11
NARMADA2026-02-0632.032.2631.7632.06135996.075.6675.37
NATCOPHARM2026-02-06827.05827.95812.3823.55354957.042.2743.43
NATHBIOGEN2026-02-06150.0153.8149.5152.337091.053.9450.31
NATIONALUM2026-02-06356.0357.5349.55354.6512608116.050.5953.62
NAVA2026-02-06559.1568.0554.0562.45186608.050.9250.6
NAVINFLUOR2026-02-066297.56473.06227.06417.5216269.063.2159.54
NAVKARCORP2026-02-06100.03100.2597.4798.7132174.050.1953.59
NAVNETEDUL2026-02-06160.6160.97155.81158.72107476.061.4966.05
NAZARA2026-02-06277.0277.2254.85259.05624379.040.3652.77
NCC2026-02-06147.19157.5145.22156.476632449.055.9649.84
NDLVENTURE2026-02-0690.593.489.6290.146086.049.8750.68
NEOGEN2026-02-061375.01377.91341.11353.521306.064.0465.46
NESCO2026-02-061130.11143.01119.21136.525174.044.1242.74
NESTLEIND2026-02-061291.11305.21278.71303.3835646.052.6452.7
NETWEB2026-02-063104.73136.03051.03119.2487883.045.6245.05
NEXT30ADD2026-02-0640.4740.6940.3140.692577.052.1452.14
NEXT502026-02-06707.04709.78699.23708.378483.053.9553.24
NEXT50IETF2026-02-0673.1273.1271.7172.58465392.054.8554.22
NGLFINE2026-02-062270.12270.12076.52190.423643.078.0484.95
NHPC2026-02-0680.080.478.5679.439048503.052.2454.6
NIBL2026-02-0630.1630.928.0229.067522.043.7348.45
NIFTY100EW2026-02-0634.1334.3833.7133.968763.053.6453.8
NIFTYQLITY2026-02-0621.6122.021.3521.6264572.043.3143.31
NIITMTS2026-02-06377.75388.0374.45379.531801.041.9643.28
NILKAMAL2026-02-061482.91545.01432.51464.825023.064.5567.84
NITCO2026-02-0683.9584.7882.483.06135377.045.7647.7
NITINSPIN2026-02-06341.8342.65338.0340.2539984.059.5460.62
NITIRAJ2026-02-06182.2188.98178.0187.424223.054.0854.83
NIVABUPA2026-02-0677.378.1477.377.68575878.051.749.87
NKIND2026-02-0668.1768.1759.964.37440.049.1458.44
NLCINDIA2026-02-06258.55261.6253.2256.251103806.051.4353.87
NMDC2026-02-0684.585.3783.1384.0828578193.056.2857.64
NPBET2026-02-06297.43299.28296.93298.39236.054.3251.54
NRAIL2026-02-06454.5454.5435.0438.41753.045.2544.37
NRBBEARING2026-02-06274.6276.05268.9274.8146220.060.0960.03
NSLNISP2026-02-0641.2841.7540.5241.532635849.047.9148.4
NTPC2026-02-06361.8365.95361.0365.057328789.065.5967.72
NUCLEUS2026-02-06905.8921.2905.0915.69998.055.1754.78
NURECA2026-02-06284.25284.35271.0277.010766.044.4446.66
NUVOCO2026-02-06349.0349.0341.6345.11278494.046.2149.68
NV202026-02-06153.73159.5152.3154.768523.050.0446.71
NV20BEES2026-02-06154.57154.6152.77154.439553.048.7247.14
NV20IETF2026-02-0614.6115.4414.6115.05200246.049.0646.64
OAL2026-02-06288.35291.4286.1289.03629.054.0156.24
OBCL2026-02-0656.056.051.854.334730.045.7551.22
OIL2026-02-06495.6503.65491.0497.254693599.064.2164.8
OILIETF2026-02-0612.2812.3812.2312.355759157.060.2958.79
OMAXAUTO2026-02-06118.0122.5115.99117.6379510.064.0565.05
OMAXE2026-02-0677.879.5376.979.32140421.055.555.57
ONEPOINT2026-02-0649.5749.6548.6548.96656747.040.742.25
ONGC2026-02-06268.0269.95264.7268.9510013728.063.9964.24
ONWARDTEC2026-02-06312.1325.0311.0322.3533387.055.4553.3
ORIENTBELL2026-02-06273.05280.0271.0276.555369.050.3246.28
ORIENTELEC2026-02-06169.1174.95168.7171.4769339.046.0744.89
ORIENTHOT2026-02-06106.03107.44103.31105.53139932.048.1850.13
ORIENTTECH2026-02-06334.5338.55327.1335.75306570.043.543.63
OSWALAGRO2026-02-0652.253.1950.551.5248840.045.5648.01
PAISALO2026-02-0635.8936.4532.5135.925961223.058.4758.3
PANACEABIO2026-02-06367.9367.9357.0363.1573435.046.048.95
PANAMAPET2026-02-06298.0304.0293.05300.4523059.056.052.86
PARAS2026-02-06652.3653.5641.1643.15287851.042.6845.41
PARKHOTELS2026-02-06125.04130.0123.81125.52271434.047.3146.47
PATELENG2026-02-0628.9428.9428.3528.72631658.048.1350.06
PCJEWELLER2026-02-0610.110.3810.010.1640209262.046.0944.74
PDSL2026-02-06349.2349.3337.2343.274599.048.8751.55
PETRONET2026-02-06298.0298.1293.9295.851616121.058.0961.2
PFC2026-02-06412.9420.4405.9419.210129279.074.7473.45
PFOCUS2026-02-06265.1276.75260.6262.6714856939.066.2569.57
PFS2026-02-0633.7633.933.1233.69205174.052.9955.01
PGEL2026-02-06579.7588.0562.35584.92196786.055.5555.57
PGIL2026-02-061859.01861.01812.11834.855860.067.071.36
PITTIENG2026-02-06894.0894.0851.5877.246730.063.1668.15
PKTEA2026-02-06703.4703.4670.1672.45230.040.4246.5
PLATIND2026-02-06222.01231.88222.01229.2769406.045.7646.24
PLAZACABLE2026-02-0640.840.9839.2339.7745327.050.1451.0
PNB2026-02-06123.9124.43121.25122.8514524956.048.4851.48
PNBGILTS2026-02-0680.2582.8579.4580.09384679.049.7750.53
PODDARMENT2026-02-06247.0250.7244.91245.721082.044.0745.47
POLYCAB2026-02-067536.57643.57524.07623.5142827.057.6955.84
POLYPLEX2026-02-06860.0860.95849.8855.7520181.054.9157.11
PONNIERODE2026-02-06258.3262.9258.3261.359620.046.1143.65
POWERGRID2026-02-06292.2293.5289.4292.7519951107.073.2771.57
POWERINDIA2026-02-0620900.022077.020556.021871.0993958.069.0556.34
PPL2026-02-06225.1230.0217.39220.1741710.050.0453.51
PRAENG2026-02-0622.2722.2721.021.3721460.044.0245.35
PRECWIRE2026-02-06249.7249.77243.5245.33214673.052.954.3
PREMIERENE2026-02-06785.95799.7781.35795.55961811.054.4852.8
PREMIERPOL2026-02-0652.2553.050.0152.63141725.063.2261.03
PRESTIGE2026-02-061520.01558.41507.41555.9408504.054.550.44
PRIMESECU2026-02-06281.3288.0280.0283.130313.054.1154.93
PRITIKAUTO2026-02-0614.1214.1213.7613.95112343.055.7758.69
PRIVISCL2026-02-062823.22823.22710.02757.8176059.043.6349.4
PRSMJOHNSN2026-02-06122.3126.0119.65121.541239467.040.5441.59
PRUDENT2026-02-062558.22610.02520.12573.5125110.058.5155.67
PSB2026-02-0627.2527.3227.027.1720235.045.6846.98
PSUBANK2026-02-06892.17892.17875.0886.4427536.055.257.47
PSUBANKADD2026-02-0689.990.3488.2189.4329997.055.5657.52
PSUBNKBEES2026-02-06100.8100.897.6598.773572533.054.5856.94
PSUBNKIETF2026-02-0690.4890.5788.5689.7123048.055.1756.57
PTC2026-02-06180.0181.7177.48180.57796331.067.7868.0
PTCIL2026-02-0617467.017620.017270.017442.06588.042.2442.62
PTL2026-02-0643.043.2442.1642.69210493.076.9576.3
PUNJABCHEM2026-02-061142.41202.51129.01150.45535.050.2849.23
PURVA2026-02-06243.5243.5233.23238.3854173.052.6252.78
PVP2026-02-0630.3830.6828.2529.64738037.058.5660.95
PVRINOX2026-02-06984.051013.0959.01006.4384180.051.8148.21
PVTBANIETF2026-02-0629.0329.228.8829.14348140.056.8953.52
PVTBANKADD2026-02-0629.0329.3528.9729.333630.056.4848.43
QGOLDHALF2026-02-06125.48125.48122.89125.12232429.052.8153.35
QPOWER2026-02-06810.0834.0793.45819.01316274.065.7865.53
QUADFUTURE2026-02-06296.0298.25288.1290.1188544.043.0545.28
QUAL30IETF2026-02-0621.4121.4921.1821.38313426.041.5344.49
QUESS2026-02-06211.82213.56208.0209.84207791.050.3261.89
RACLGEAR2026-02-061040.61052.01025.11043.04346.050.5850.22
RAIN2026-02-06165.0167.42161.02161.953019873.061.8464.12
RAJMET2026-02-064.014.023.973.99233780.041.5542.41
RAJTV2026-02-0640.7942.540.241.02635.052.3751.22
RALLIS2026-02-06271.7274.15268.0270.65354541.054.1656.13
RAMANEWS2026-02-0630.4931.029.530.5420538.047.9147.58
RAMAPHO2026-02-06160.0161.75157.22159.2824467.048.951.56
RAMCOCEM2026-02-061165.51171.91154.21160.948922.068.468.58
RAMCOIND2026-02-06315.75319.75312.5316.7526511.053.3656.18
RAMCOSYS2026-02-06565.5566.15515.0519.25193978.051.8664.18
RANEHOLDIN2026-02-061370.21418.81348.01396.58443.060.6358.86
RATNAVEER2026-02-06154.8155.0149.4150.53694941.049.9553.51
RAYMONDLSL2026-02-06993.0997.8973.0992.070127.049.8850.61
RBA2026-02-0664.4364.4463.9564.28946492.048.9849.07
RBLBANK2026-02-06303.9304.9299.45302.12067144.049.2451.0
RBZJEWEL2026-02-06140.0142.5137.97141.5938282.052.4850.7
RCF2026-02-06134.0134.26132.0132.98769005.041.6544.86
RECLTD2026-02-06377.65377.65368.0372.512996880.053.3660.51
REDINGTON2026-02-06267.25269.9260.7268.61374176.049.1548.24
REDTAPE2026-02-06123.3128.8120.24124.44605811.052.1552.45
RELIGARE2026-02-06253.0253.0244.01245.721274874.052.4257.49
RELTD2026-02-06148.0150.4146.53149.0747045.047.947.88
RENUKA2026-02-0625.3525.4924.324.722380616.047.1147.72
REPCOHOME2026-02-06399.55410.0384.6403.65124814.049.7650.7
REPRO2026-02-06448.95448.95411.55413.557582.043.2746.77
RETAIL2026-02-0625.0326.525.025.191677.050.2148.44
RHIM2026-02-06439.7439.7428.75435.158666.047.9449.69
RICOAUTO2026-02-06127.4134.99124.68128.47355258.057.3956.94
RISHABH2026-02-06419.95459.0385.55436.65746494.067.0764.1
RITES2026-02-06223.0224.5219.84223.87501127.045.6444.06
RKFORGE2026-02-06560.55564.45550.35555.85165983.064.5868.29
RKSWAMY2026-02-06111.85111.85108.68110.538186.051.9252.41
RPTECH2026-02-06382.9384.7372.25382.2108139.059.9160.35
RSWM2026-02-06163.63163.63157.61160.8969767.070.4570.13
RTNPOWER2026-02-069.079.078.758.919272464.049.9154.33
RUCHINFRA2026-02-066.26.26.06.0842016.046.1644.53
RUCHIRA2026-02-06123.86123.99121.3122.7821352.060.8662.55
SADBHIN2026-02-063.574.03.573.83691785.059.4248.14
SAFARI2026-02-062095.52140.42080.72123.413272.053.8652.14
SAHYADRI2026-02-06258.0265.0250.0260.736176.061.7559.2
SAIL2026-02-06158.0161.3156.49160.5229587522.066.964.91
SAILIFE2026-02-06851.0877.0827.0849.84339405.048.1940.26
SAKAR2026-02-06436.15445.0420.55437.391683.064.9564.24
SALONA2026-02-06250.0264.9250.0259.491297.055.9455.3
SAMMAANCAP2026-02-06145.7146.87144.01146.073900181.050.7650.35
SAMPANN2026-02-0634.234.232.8132.9919731.051.2255.54
SANATHAN2026-02-06435.95448.95426.0443.213405.053.2151.65
SANDHAR2026-02-06538.05541.85528.6530.8537697.050.1753.85
SANDUMA2026-02-06211.55215.31209.2212.61696627.044.4344.58
SANGAMIND2026-02-06474.6482.85468.85474.318564.056.8859.36
SANGHIIND2026-02-0662.9162.9161.6562.44384929.048.750.79
SANGINITA2026-02-0612.012.010.0810.6178353.045.1356.25
SANOFICONR2026-02-064291.04318.94225.04252.11917.046.5851.59
SANSERA2026-02-061890.01895.61837.51849.194774.057.4662.87
SARDAEN2026-02-06529.45534.0517.7529.55404195.062.3662.34
SASKEN2026-02-061254.11285.01225.11254.020167.041.3541.16
SASTASUNDR2026-02-06300.05301.45296.95298.251687.046.5947.62
SATIN2026-02-06158.45160.0158.45159.8891470.065.6764.79
SBC2026-02-0630.6930.8630.030.6910373700.070.4267.86
SBCL2026-02-06454.55490.0443.1485.5171191.063.755.68
SBIBPB2026-02-0652.9852.9850.7751.42218691.054.2156.1
SBIETFPB2026-02-06294.49295.47292.01295.351997.058.7255.02
SBIETFQLTY2026-02-06230.97230.97223.1226.162290.044.2942.18
SBILIFE2026-02-062026.02029.91974.31996.7884292.044.3947.9
SBIN2026-02-061070.01073.61051.01066.47041557.061.3764.11
SBINEQWETF2026-02-0633.4733.5933.2833.547081.054.3953.89
SBISILVER2026-02-06244.0244.0221.6230.049662258.044.4647.02
SCHAEFFLER2026-02-063790.03851.73760.03814.343913.054.7154.7
SCHAND2026-02-06162.19163.95159.36161.7520209.052.1855.02
SCHNEIDER2026-02-06732.35775.8722.05768.9835378.064.6559.05
SCI2026-02-06223.0223.14219.08221.81024044.051.9553.25
SCPL2026-02-06335.0337.0326.65332.47181.064.4665.65
SDL26BEES2026-02-06135.38136.8135.38135.57295.048.3354.44
SEAMECLTD2026-02-061240.01300.01239.21291.671551.069.8766.61
SENCO2026-02-06311.55338.1304.5332.753920068.059.447.58
SENORES2026-02-06819.05836.75812.75825.3100960.055.2754.79
SERVOTECH2026-02-0685.786.1578.079.731697423.056.3765.91
SESHAPAPER2026-02-06237.1240.4227.11237.8813026.055.6353.42
SETF10GILT2026-02-06259.31260.3258.0258.54261.049.1753.6
SETFGOLD2026-02-06129.93129.93126.6129.1214582098.052.6553.1
SETFNIFBK2026-02-06614.54617.05610.5615.139610.056.555.99
SETFNN502026-02-06735.24736.99726.56734.3119869.052.8553.42
SGIL2026-02-06555.0555.0525.55550.211106.061.1160.18
SHAH2026-02-064.944.954.774.892055483.049.1442.31
SHAHALLOYS2026-02-0667.067.062.1163.494735.043.3851.4
SHALPAINTS2026-02-0661.1463.1460.762.661808.046.8743.58
SHANTIGEAR2026-02-06455.55457.0450.5453.856755.052.4252.02
SHARDACROP2026-02-061151.11208.01144.51192.3721027.078.3776.83
SHILPAMED2026-02-06316.05332.0302.1315.92103495.059.6859.68
SHIVAMAUTO2026-02-0622.5322.821.822.0335642.049.0149.28
SHOPERSTOP2026-02-06391.0395.95382.55394.6516629.056.3255.19
SHRADHA2026-02-0638.9539.0137.237.775019.043.7548.68
SHREECEM2026-02-0627270.027430.027040.027330.014772.054.4153.07
SHREEPUSHK2026-02-06337.5337.5325.15330.728816.043.0945.91
SHREYANIND2026-02-06170.0171.09167.31169.783296.049.4250.09
SHRIRAMFIN2026-02-06994.01005.0972.91002.53270421.056.6254.04
SHYAMMETL2026-02-06863.8865.3845.0860.489287.059.0859.84
SIEMENS2026-02-063288.03324.43132.03176.2851068.055.6665.24
SIGNPOST2026-02-06208.0210.21204.61208.1131332.048.7248.83
SILGO2026-02-0675.877.474.3574.94253622.058.2457.45
SILVER2026-02-06239.7239.7226.66234.098930189.044.4447.2
SILVER12026-02-06217.31231.82217.31227.843711197.044.5446.75
SILVER3602026-02-06234.64234.64224.66230.77166268.043.6245.84
SILVERADD2026-02-06234.9234.9220.1226.692069503.044.1546.04
SILVERBEES2026-02-06219.0229.2218.2224.46168889539.044.3746.56
SILVERCASE2026-02-0624.2424.3423.5123.845505507.044.0346.69
SILVERIETF2026-02-06234.88239.28227.2234.4420774089.044.1646.53
SILVERTUC2026-02-061350.01384.01305.01367.069737.052.9751.45
SIMPLEXINF2026-02-06226.38226.71223.0224.9424263.043.8444.65
SINDHUTRAD2026-02-0625.026.1924.525.526683807.075.8774.58
SINTERCOM2026-02-0696.7996.8892.1196.38469.048.3642.43
SIS2026-02-06345.45348.9339.75341.186246.056.0667.57
SJS2026-02-061786.01786.01734.61757.448203.056.8160.49
SMARTLINK2026-02-06132.0132.0128.02128.891611.052.6254.96
SMSPHARMA2026-02-06320.75328.4315.0318.0170797.050.7352.49
SNOWMAN2026-02-0642.944.541.042.821024126.065.4464.32
SOBHA2026-02-061491.81518.01470.41514.567110.055.7353.27
SOLARINDS2026-02-0613366.013370.012861.012999.0148802.049.0754.57
SOMANYCERA2026-02-06400.0403.0397.0399.715472.046.1645.63
SONACOMS2026-02-06522.0522.9506.1513.5959773.061.2167.65
SONAMLTD2026-02-0641.3941.3939.9340.1616952.046.6147.95
SPAL2026-02-06728.5729.0695.7707.8550749.053.4857.47
SPANDANA2026-02-06248.45249.5244.55248.578391.048.0749.94
SPARC2026-02-06140.25140.79135.53139.16382828.058.7760.83
SPECIALITY2026-02-06110.02111.03108.9110.5712306.050.9351.83
SPECTRUM2026-02-061251.31259.81220.01248.4607.054.9854.87
SPLPETRO2026-02-06603.0606.3588.05596.3547551.052.3154.22
SPMLINFRA2026-02-06180.0181.01175.61179.18183196.051.4753.34
SPORTKING2026-02-06103.1104.099.51102.0192211.067.9974.04
SREEL2026-02-06214.16217.5206.25210.5514078.040.9250.79
SRF2026-02-062898.92919.82863.02901.6137382.049.8950.27
SRGHFL2026-02-06280.35280.35266.4274.851595.046.1951.0
SSWL2026-02-06215.87215.87210.38214.8273524.061.5662.73
STAR2026-02-06861.8866.85845.0863.9168886.048.0847.66
STARCEMENT2026-02-06222.0243.44210.4215.433271977.045.4755.49
STARHEALTH2026-02-06464.4464.4453.0458.75152184.051.8656.45
STARTECK2026-02-06291.9291.9275.1278.1511448.051.8751.64
STCINDIA2026-02-06120.9123.8118.51121.862730.050.248.07
STEELCAS2026-02-06228.5235.6218.61225.0678478.057.6361.92
STEL2026-02-06474.0497.0461.0484.410743.055.6954.08
STLTECH2026-02-06133.0135.61129.13132.553750341.073.3875.46
STYLAMIND2026-02-062198.02225.92191.02206.230455.053.9752.34
STYLEBAAZA2026-02-06311.0327.8311.0321.11030056.056.3752.97
SUKHJITS2026-02-06176.44180.0174.27177.2521461.052.8452.08
SUNCLAY2026-02-061315.11353.01301.41319.13948.060.2662.01
SUNDARMFIN2026-02-065321.05450.05299.55439.047992.059.9256.06
SUNDRMFAST2026-02-06912.0934.6903.0930.637160.049.0647.6
SUNTECK2026-02-06404.95412.25403.1408.0585265.052.3653.07
SUNTV2026-02-06544.9544.9528.3537.0238671.042.6444.03
SUPERHOUSE2026-02-06169.5170.0160.1166.5215603.064.0964.33
SUPERSPIN2026-02-068.488.487.748.0674765.051.5348.36
SUPRAJIT2026-02-06467.0468.85459.4462.7545240.054.5256.39
SUPREMEIND2026-02-063740.03740.03643.73678.6116106.061.2967.51
SURAJEST2026-02-06228.55230.1221.73225.56115423.042.6945.26
SURAKSHA2026-02-06290.0290.65283.85288.3523831.063.4261.84
SURYALAXMI2026-02-0660.8862.559.0260.227533.060.6760.22
SURYODAY2026-02-06133.55135.25133.35134.8338237.044.9545.08
SUTLEJTEX2026-02-0631.031.830.1831.2339182.055.253.72
SYMPHONY2026-02-06935.0939.5925.0931.222423.058.1559.99
SYNCOMF2026-02-0613.6313.9413.2513.65776705.052.5952.05
SYRMA2026-02-06852.5877.2846.0868.62081789.074.0173.14
TAINWALCHM2026-02-06170.33174.4168.31169.83651.041.3642.68
TALBROAUTO2026-02-06293.9294.9270.1273.551076062.055.360.57
TANLA2026-02-06489.95489.95475.0478.6342443.041.4845.0
TARMAT2026-02-0658.3959.953.0553.5732775.053.3967.92
TATACONSUM2026-02-061146.01162.01146.01159.3830634.050.1449.44
TATAGOLD2026-02-0614.7214.7714.314.72154364934.052.2352.84
TATAPOWER2026-02-06364.4366.55361.0365.952245318.049.2348.16
TATASTEEL2026-02-06197.6197.6194.37197.0618446912.061.5562.49
TATSILV2026-02-0622.0823.4522.0822.8435212695.044.2146.4
TCI2026-02-061060.01075.01053.71063.411570.051.8651.44
TCIEXP2026-02-06578.35589.85568.05578.3518274.059.8660.87
TDPOWERSYS2026-02-06809.5809.5770.5783.31224011.062.6669.39
TECHM2026-02-061645.01645.91600.01619.91988639.042.8246.91
TECHNOE2026-02-061022.91040.01005.951035.75102105.053.4352.29
TEXINFRA2026-02-0698.7698.7696.3297.022332.046.1351.99
TEXRAIL2026-02-06120.14120.16117.9119.28932121.040.7941.84
TFCILTD2026-02-0668.068.066.867.294442242.054.2654.0
TFL2026-02-0613.5214.013.3513.792565.042.6240.85
TGBHOTELS2026-02-069.29.389.19.354554.046.7847.06
THANGAMAYL2026-02-063196.03492.03182.83400.2216907.050.0841.85
THEJO2026-02-061661.11775.01661.11737.84281.048.5146.94
TI2026-02-06448.0460.3445.55452.95406060.057.1657.04
TIJARIA2026-02-066.356.836.26.73922505.077.273.68
TIMETECHNO2026-02-06188.35191.93186.6190.01646988.058.6759.44
TIMKEN2026-02-063181.13246.63160.03238.533980.064.360.79
TIPSMUSIC2026-02-06556.0562.45550.35558.4582428.057.8657.76
TITAGARH2026-02-06778.0783.95769.1781.5296956.042.5342.05
TITAN2026-02-064097.64154.04065.34141.0888701.058.5655.25
TMB2026-02-06646.1647.05627.5632.85226852.071.6377.29
TNPL2026-02-06143.11144.8139.71140.8474259.053.5757.18
TORNTPHARM2026-02-063963.13963.13908.83939.0231319.049.4153.01
TORNTPOWER2026-02-061416.61437.61397.51429.0519206.061.7860.56
TRANSRAILL2026-02-06552.0552.95532.3539.8476633.054.2760.74
TRANSWORLD2026-02-06179.05179.17170.15172.6513741.046.451.17
TREEHOUSE2026-02-067.57.777.467.6915886.049.3145.38
TRF2026-02-06277.0277.95272.0274.254438.044.8746.87
TRIDENT2026-02-0628.1528.1527.2727.697098363.056.6560.67
TRITURBINE2026-02-06497.25511.1490.95502.75307622.048.0847.01
TRIVENI2026-02-06372.9374.85371.0372.578916.055.4456.23
TRU2026-02-067.577.687.07.3261004.044.8146.08
TTL2026-02-069.169.279.069.23118019.065.5164.77
TTML2026-02-0643.9844.2843.043.771335697.040.9641.59
TVSHLTD2026-02-0615219.015248.014924.015055.04623.057.1159.71
TVSMOTOR2026-02-063700.03773.03667.13758.5735378.056.2852.88
TVSSRICHAK2026-02-064133.64195.04051.94173.03813.054.3453.66
UCAL2026-02-06113.0117.0109.41114.5622053.053.7848.5
UCOBANK2026-02-0628.528.728.2828.544419168.044.5644.99
UJJIVANSFB2026-02-0663.1963.4761.562.869813777.057.658.27
ULTRACEMCO2026-02-0612725.012775.012622.012722.0124704.061.3263.07
UMIYA-MRO2026-02-0692.5394.9989.4193.7421980.062.3663.98
UNIMECH2026-02-06950.0959.85919.5955.852019.057.9357.42
UNIONBANK2026-02-06177.5178.69174.55178.139274510.061.9561.73
UNIONGOLD2026-02-06148.0155.2143.35146.45137865.051.4852.77
UNIPARTS2026-02-06490.95497.05482.15485.660114.060.3263.96
UNITDSPR2026-02-061366.01378.31352.01377.0475208.054.2249.83
UNITEDTEA2026-02-06477.1492.85473.0489.15924.070.559.62
UNOMINDA2026-02-061234.01235.81150.01158.02382069.042.6754.42
URJA2026-02-0610.0910.139.9310.041326106.041.7842.57
USK2026-02-0621.521.720.021.1643318.041.9143.53
V2RETAIL2026-02-062033.02033.01974.01989.079857.042.646.71
VADILALIND2026-02-064602.04602.04503.54581.0124116.049.2249.57
VAIBHAVGBL2026-02-06228.79230.97221.42227.0637361.049.2451.99
VAL30IETF2026-02-0615.816.315.6515.82348247.063.1562.85
VARDHACRLC2026-02-0637.9937.9937.137.59548.049.8152.48
VARDMNPOLY2026-02-067.167.166.566.62648000.055.9763.42
VARROC2026-02-06576.0590.55563.7573.45244077.047.0549.55
VEDL2026-02-06643.0673.35640.25671.0516866400.054.0150.94
VENKEYS2026-02-061574.51605.91570.01600.468683.063.259.23
VENTIVE2026-02-06780.0790.0766.0776.85185390.060.961.93
VERANDA2026-02-06198.44208.98193.79197.89553177.048.2148.57
VESUVIUS2026-02-06486.6513.8476.55508.55108284.062.6756.6
VGUARD2026-02-06340.0340.35332.4335.3563661.053.6156.45
VIJAYA2026-02-06971.45977.95951.9965.265106.044.0745.57
VINCOFE2026-02-06147.5148.52145.1146.41470219.041.9443.08
VIPIND2026-02-06382.7389.5377.0385.7122710.058.9659.28
VISHNU2026-02-06517.0517.0505.65510.928859.047.0251.57
VOLTAMP2026-02-067973.58098.07854.57973.037687.064.3564.03
VOLTAS2026-02-061420.01439.41404.11435.0458866.057.9756.98
VRAJ2026-02-06129.72133.9129.39132.2323042.057.2453.75
VRLLOG2026-02-06279.4286.0277.05285.25213708.068.6864.6
VSTTILLERS2026-02-065940.05957.05792.55803.020218.053.0757.0
VTL2026-02-06485.35496.85476.15482.0231152.065.5267.22
WAAREEENER2026-02-063066.03112.03042.63087.7951575.063.3762.77
WAAREERTL2026-02-06900.0904.0885.1900.8178623.044.7344.21
WALCHANNAG2026-02-06180.65184.19176.04177.72677258.051.1352.93
WANBURY2026-02-06255.0255.95242.2245.27203195.059.467.39
WELCORP2026-02-06838.65838.65818.55824.85243571.059.9463.71
WELENT2026-02-06470.55506.7470.55502.7427282.058.0944.55
WELINV2026-02-061269.41315.11250.41298.6928.054.7951.61
WELSPUNLIV2026-02-06141.75141.8137.0140.352943389.061.3963.59
WEWIN2026-02-0644.344.5842.8743.171084.041.8941.5
WHEELS2026-02-06876.9876.9841.5857.3535149.059.5964.73
WILLAMAGOR2026-02-0629.5929.6928.128.2759.043.9944.49
WINDLAS2026-02-06849.4869.7805.6854.0585586.058.1255.16
WINDMACHIN2026-02-06261.0261.0252.6254.425314.045.2348.33
WIPL2026-02-06150.01165.0149.0158.3819683.060.4248.71
WSTCSTPAPR2026-02-06435.25436.2427.55435.2526011.062.6765.33
XELPMOC2026-02-06134.79144.6132.25140.0727581.064.6758.79
XPROINDIA2026-02-06956.95974.75950.0963.66406.047.9549.37
YATHARTH2026-02-06650.0678.0634.65642.51403735.053.8155.32
YESBANK2026-02-0621.3621.4321.0721.2963575388.043.4744.53
YUKEN2026-02-06809.95810.0786.95791.152321.045.0448.84
ZENITHEXPO2026-02-06211.51214.99211.51214.92231.052.449.95
ZENTEC2026-02-061329.91335.91312.01326.1204084.047.3548.29
ZFCVINDIA2026-02-0615041.015196.014723.014884.03747.054.4258.66
ZIMLAB2026-02-0671.4671.9970.571.6820960.048.0547.98
ZODIACLOTH2026-02-0686.087.082.285.885020.056.6253.7

Leave a Comment