All Nse Stocks Rsi Holding Below 60 – Indiatips Stock Market Scanner

symbol	date	open	high	low	close	volume	rsi	rsi_prev
20MICRONS	2026-02-06	168.55	173.0	167.0	171.02	134059.0	38.4	35.16
21STCENMGM	2026-02-06	39.41	41.0	39.41	40.31	9941.0	41.62	41.06
360ONE	2026-02-06	1132.0	1135.0	1102.0	1113.9	561036.0	44.47	49.21
3IINFOLTD	2026-02-06	15.3	15.34	15.17	15.21	254307.0	44.92	46.52
3MINDIA	2026-02-06	35375.0	35375.0	34925.0	35190.0	4542.0	54.19	56.58
3PLAND	2026-02-06	35.4	35.96	34.5	34.56	1133.0	38.98	42.8
5PAISA	2026-02-06	333.8	336.0	326.05	329.25	26749.0	43.02	44.85
63MOONS	2026-02-06	642.0	646.5	629.95	634.2	58219.0	42.88	44.7
AADHARHFC	2026-02-06	471.9	475.6	471.9	474.7	325975.0	46.07	44.19
AAKASH	2026-02-06	7.8	7.92	7.4	7.8	54618.0	34.66	37.77
AARON	2026-02-06	165.0	165.11	162.5	163.22	5166.0	49.54	50.71
AARTECH	2026-02-06	45.7	46.69	45.2	46.08	12364.0	42.89	43.45
AARTIDRUGS	2026-02-06	375.6	377.7	371.3	374.65	103223.0	41.92	42.05
AARTIPHARM	2026-02-06	783.35	785.0	763.45	776.8	107929.0	53.29	54.88
AARTISURF	2026-02-06	423.9	428.95	416.45	426.75	9434.0	57.6	55.8
AARVI	2026-02-06	131.63	137.7	126.57	130.97	33586.0	55.95	51.57
AAVAS	2026-02-06	1380.0	1388.2	1277.1	1301.4	1086561.0	25.18	33.73
ABBOTINDIA	2026-02-06	27200.0	27415.0	26915.0	27365.0	4095.0	45.35	43.24
ABCAPITAL	2026-02-06	344.0	349.3	335.3	347.75	4235574.0	50.18	47.39
ABDL	2026-02-06	510.0	518.0	506.0	514.75	160684.0	50.24	50.31
ABFRL	2026-02-06	69.47	69.47	66.45	68.82	7387683.0	47.58	52.14
ABMINTLLTD	2026-02-06	44.0	45.0	41.0	43.03	1289.0	59.53	56.51
ABREL	2026-02-06	1302.9	1382.7	1278.3	1351.9	641122.0	43.03	37.27
ABSLAMC	2026-02-06	808.95	818.0	798.55	813.0	144525.0	55.92	55.06
ABSLBANETF	2026-02-06	61.34	61.4	60.9	61.33	7706.0	56.09	55.37
ABSLLIQUID	2026-02-06	1000.0	1000.01	999.99	999.99	6284.0	46.62	46.62
ABSLNN50ET	2026-02-06	72.12	72.43	71.35	72.15	20697.0	54.01	53.85
ACC	2026-02-06	1675.0	1689.6	1652.5	1667.4	124609.0	42.89	44.38
ACCURACY	2026-02-06	5.2	5.23	5.01	5.14	51963.0	42.69	44.84
ACE	2026-02-06	897.0	930.0	883.65	919.45	345866.0	57.66	52.68
ACEINTEG	2026-02-06	19.77	20.66	19.12	19.59	3766.0	40.87	42.88
ACL	2026-02-06	58.51	59.4	57.7	58.56	5027.0	38.82	38.97
ACMESOLAR	2026-02-06	227.11	227.11	220.2	221.59	292514.0	49.03	53.66
ADANIENSOL	2026-02-06	1010.4	1025.95	1001.5	1017.7	1811726.0	59.87	59.19
ADANIENT	2026-02-06	2226.1	2238.0	2200.4	2226.4	933650.0	57.29	58.23
ADANIGREEN	2026-02-06	966.0	974.95	954.25	971.85	1608144.0	56.97	56.38
ADL	2026-02-06	71.92	71.92	71.54	71.54	101.0	44.92	45.53
ADOR	2026-02-06	1060.6	1069.4	1043.6	1055.3	6712.0	54.09	55.69
ADROITINFO	2026-02-06	10.65	10.65	9.99	10.05	158243.0	53.05	51.81
ADSL	2026-02-06	128.13	128.14	124.05	125.65	124011.0	40.98	43.12
ADVANIHOTR	2026-02-06	55.73	56.16	55.6	56.01	20438.0	46.46	46.55
ADVENZYMES	2026-02-06	289.25	294.1	285.0	287.45	71785.0	49.24	51.14
AEGISLOG	2026-02-06	687.05	697.55	684.2	690.75	132218.0	44.36	43.07
AEROFLEX	2026-02-06	186.29	188.0	183.22	185.65	407845.0	54.16	56.33
AFCONS	2026-02-06	336.0	336.85	330.1	332.0	132175.0	29.9	33.59
AFFLE	2026-02-06	1643.3	1669.8	1618.3	1647.4	173242.0	47.59	50.07
AFFORDABLE	2026-02-06	193.89	193.89	183.54	189.69	28502.0	51.39	51.99
AFIL	2026-02-06	5.37	5.48	5.23	5.42	345556.0	42.87	37.82
AGARIND	2026-02-06	719.75	725.0	691.0	704.15	18125.0	48.05	53.03
AGARWALEYE	2026-02-06	456.45	456.7	445.2	450.15	50326.0	40.04	42.85
AGI	2026-02-06	593.5	601.9	585.25	590.6	132055.0	29.62	30.12
AGIIL	2026-02-06	250.0	256.35	246.0	246.9	560698.0	39.67	42.23
AGROPHOS	2026-02-06	36.75	36.75	35.3	35.54	17826.0	39.93	42.07
AHLADA	2026-02-06	50.0	50.99	49.11	49.44	1912.0	45.79	49.72
AHLEAST	2026-02-06	144.2	145.0	142.05	142.2	2044.0	56.62	59.65
AHLUCONT	2026-02-06	860.0	873.15	844.0	858.6	52852.0	42.45	44.39
AIIL	2026-02-06	495.0	510.0	487.25	505.2	272723.0	15.62	15.2
AIRAN	2026-02-06	14.59	15.0	14.59	14.87	27684.0	35.84	35.52
AIROLAM	2026-02-06	91.06	95.1	89.2	94.31	2120.0	48.31	41.32
AJAXENGG	2026-02-06	498.75	503.9	489.7	499.7	68844.0	33.46	32.99
AJMERA	2026-02-06	147.77	147.77	143.92	144.88	177549.0	11.05	11.15
AKASH	2026-02-06	24.08	24.99	24.08	24.35	6160.0	44.85	45.55
AKI	2026-02-06	6.74	6.74	6.24	6.58	28838.0	53.98	49.91
AKSHAR	2026-02-06	0.52	0.52	0.51	0.51	950808.0	54.38	54.38
AKSHARCHEM	2026-02-06	221.16	222.28	218.13	219.43	2901.0	40.28	41.75
AKSHOPTFBR	2026-02-06	5.48	5.48	4.95	5.27	1144730.0	39.14	41.26
AKUMS	2026-02-06	446.0	448.0	440.0	446.9	38687.0	55.88	56.57
AKZOINDIA	2026-02-06	2823.2	2940.0	2808.2	2918.6	29318.0	44.05	34.51
ALANKIT	2026-02-06	9.6	9.8	9.35	9.41	101109.0	40.4	43.28
ALBERTDAVD	2026-02-06	698.65	698.65	678.3	680.55	1201.0	37.25	42.3
ALEMBICLTD	2026-02-06	96.49	97.61	95.41	97.12	168342.0	54.02	53.54
ALICON	2026-02-06	740.0	740.0	710.1	719.3	2693.0	42.59	46.66
ALIVUS	2026-02-06	930.0	937.95	878.4	932.45	101797.0	55.4	53.84
ALKALI	2026-02-06	71.19	71.19	68.22	70.37	1619.0	37.88	35.47
ALKEM	2026-02-06	5683.0	5706.0	5569.0	5684.0	52719.0	50.85	49.34
ALKYLAMINE	2026-02-06	1554.0	1554.0	1526.2	1534.7	36062.0	43.4	45.77
ALLCARGO	2026-02-06	10.6	10.66	10.0	10.14	5512588.0	38.62	44.26
ALMONDZ	2026-02-06	14.43	14.7	14.01	14.11	67521.0	38.09	39.65
ALPA	2026-02-06	69.11	71.7	69.0	71.0	9828.0	50.21	46.66
ALPHA	2026-02-06	47.55	47.76	46.63	47.62	771944.0	53.3	49.05
ALPHAETF	2026-02-06	24.89	25.09	24.61	25.03	479227.0	55.36	51.73
ALPHAGEO	2026-02-06	225.25	227.99	218.65	224.2	3315.0	54.83	56.15
ALPL30IETF	2026-02-06	27.49	27.7	27.33	27.66	488151.0	53.58	49.49
AMBICAAGAR	2026-02-06	23.7	23.99	23.22	23.44	1415.0	39.04	41.7
AMBUJACEM	2026-02-06	530.0	531.55	524.0	529.45	554714.0	47.47	48.94
AMDIND	2026-02-06	43.5	44.52	43.0	43.5	1486.0	41.69	42.96
AMJLAND	2026-02-06	41.08	41.4	39.85	40.59	33504.0	30.11	28.51
AMNPLST	2026-02-06	170.1	179.9	170.0	173.74	2049.0	45.38	44.66
AMRUTANJAN	2026-02-06	629.0	644.9	623.65	634.05	6579.0	55.32	53.72
ANANDRATHI	2026-02-06	2943.6	2973.3	2907.4	2951.4	125655.0	45.17	44.09
ANANTRAJ	2026-02-06	545.7	554.9	537.0	547.75	1844489.0	51.81	51.75
ANDHRAPAP	2026-02-06	65.53	66.0	64.2	65.27	53545.0	50.08	51.36
ANDHRSUGAR	2026-02-06	73.1	74.48	73.1	74.0	209230.0	59.16	53.0
ANGELONE	2026-02-06	2618.1	2648.5	2565.2	2642.0	469671.0	55.38	55.55
ANIKINDS	2026-02-06	52.5	52.5	48.4	49.66	6306.0	47.87	48.56
ANMOL	2026-02-06	12.01	12.16	11.81	11.86	15818.0	32.01	33.16
ANTGRAPHIC	2026-02-06	0.97	0.97	0.92	0.92	121818.0	43.68	49.97
ANUP	2026-02-06	1910.0	1973.4	1876.0	1933.7	26606.0	46.81	44.52
ANURAS	2026-02-06	1310.5	1354.2	1288.4	1315.3	361124.0	60.0	58.36
AONETOTAL	2026-02-06	12.17	12.17	11.51	11.81	300818.0	51.62	52.08
APCOTEXIND	2026-02-06	375.0	375.0	364.0	367.15	8966.0	51.71	57.01
APLLTD	2026-02-06	805.6	808.0	776.2	797.65	114388.0	47.51	53.71
APOLLO	2026-02-06	243.0	243.4	237.4	240.85	1459625.0	45.26	47.79
APOLLOHOSP	2026-02-06	7080.0	7176.5	6994.0	7152.5	668962.0	54.99	53.44
APOLLOTYRE	2026-02-06	508.75	510.75	500.55	504.2	912338.0	50.22	52.29
APTECHT	2026-02-06	82.66	82.66	80.73	81.66	58238.0	38.96	40.95
APTUS	2026-02-06	269.0	269.0	258.2	259.1	2452780.0	39.09	46.6
ARCHIDPLY	2026-02-06	91.39	93.43	89.0	90.57	5510.0	54.09	56.9
ARCHIES	2026-02-06	16.52	16.52	16.0	16.25	6770.0	38.72	38.53
ARE&M	2026-02-06	876.9	876.9	858.0	865.45	158154.0	47.66	50.59
ARENTERP	2026-02-06	40.07	40.07	37.71	38.41	2950.0	37.01	41.98
ARIES	2026-02-06	318.0	318.5	312.05	314.55	8887.0	47.61	50.2
ARIHANTCAP	2026-02-06	80.99	80.99	78.21	79.13	215096.0	38.62	41.76
ARIHANTSUP	2026-02-06	291.0	291.0	280.35	284.35	11915.0	41.32	45.44
ARKADE	2026-02-06	126.86	127.92	123.0	123.39	213001.0	46.64	51.51
ARMANFIN	2026-02-06	1552.8	1599.0	1492.5	1577.9	45899.0	52.07	49.26
AROGRANITE	2026-02-06	30.42	31.0	29.6	29.69	1553.0	52.75	58.17
ARROWGREEN	2026-02-06	432.0	448.85	423.1	427.1	28443.0	35.36	39.72
ARTEMISMED	2026-02-06	216.9	220.59	214.41	217.33	193654.0	31.34	30.26
ARTNIRMAN	2026-02-06	44.45	44.5	44.45	44.45	673.0	47.78	47.99
ASAHIINDIA	2026-02-06	961.9	982.3	936.9	976.2	75413.0	50.32	48.85
ASAHISONG	2026-02-06	231.0	236.35	225.0	226.11	13917.0	42.58	46.87
ASAL	2026-02-06	445.0	449.5	443.45	445.65	13058.0	45.38	46.81
ASALCBR	2026-02-06	858.0	864.7	840.8	852.9	14766.0	44.3	45.32
ASHAPURMIN	2026-02-06	630.1	643.65	596.3	607.6	2417669.0	34.36	41.43
ASHIANA	2026-02-06	295.4	301.3	294.25	300.25	27491.0	56.81	53.99
ASHIMASYN	2026-02-06	17.01	17.49	16.83	16.92	35901.0	46.98	47.38
ASHOKA	2026-02-06	152.1	159.03	149.49	155.18	1129502.0	49.52	46.05
ASHOKAMET	2026-02-06	13.75	14.29	13.75	14.13	6373.0	45.86	41.87
ASIANENE	2026-02-06	251.8	258.9	248.85	255.5	41729.0	45.64	44.38
ASIANHOTNR	2026-02-06	303.45	314.9	299.0	300.4	16840.0	40.13	40.66
ASIANPAINT	2026-02-06	2432.0	2444.0	2386.1	2401.1	1043982.0	31.52	33.31
ASIANTILES	2026-02-06	72.96	75.7	71.2	74.69	5063722.0	57.42	53.78
ASKAUTOLTD	2026-02-06	462.3	462.3	450.95	454.05	52646.0	48.43	52.25
ASPINWALL	2026-02-06	216.95	216.95	211.0	212.66	1008.0	42.48	45.5
ASTEC	2026-02-06	646.9	646.9	630.3	635.95	69145.0	49.98	55.31
ASTERDM	2026-02-06	536.5	568.95	528.75	563.05	1789558.0	45.22	33.95
ASTRAMICRO	2026-02-06	932.1	932.1	889.0	901.7	231977.0	40.14	46.78
ASTRAZEN	2026-02-06	8580.0	8635.0	8540.0	8600.0	4570.0	50.64	51.85
ASTRON	2026-02-06	4.13	4.25	3.93	3.93	249433.0	17.12	19.18
ATAM	2026-02-06	76.4	76.5	73.1	74.67	3892.0	42.13	42.62
ATGL	2026-02-06	545.0	552.25	540.25	543.5	360154.0	47.25	48.31
ATL	2026-02-06	24.9	25.25	24.42	24.69	184910.0	44.45	44.45
ATULAUTO	2026-02-06	432.1	448.0	428.1	445.8	162088.0	59.49	53.63
AUBANK	2026-02-06	986.9	992.45	975.8	991.05	1192286.0	53.06	51.39
AURIONPRO	2026-02-06	907.05	941.0	890.2	927.05	209681.0	40.53	36.99
AUROPHARMA	2026-02-06	1181.0	1195.9	1166.0	1191.0	805359.0	51.88	50.04
AURUM	2026-02-06	178.68	179.9	175.98	178.01	21476.0	46.45	47.19
AUTOBEES	2026-02-06	283.38	283.38	280.0	281.94	113406.0	51.16	53.35
AUTOIETF	2026-02-06	28.4	28.47	28.1	28.28	229385.0	51.27	53.61
AVADHSUGAR	2026-02-06	341.95	344.1	333.4	342.7	38620.0	48.34	47.92
AVANTEL	2026-02-06	149.9	149.95	144.79	148.67	994400.0	48.55	50.05
AVG	2026-02-06	154.94	154.94	148.0	150.62	10747.0	42.46	43.98
AVONMORE	2026-02-06	14.98	14.99	14.5	14.55	96156.0	27.0	28.19
AWFIS	2026-02-06	372.6	375.0	356.4	363.0	498468.0	18.9	20.85
AWHCL	2026-02-06	515.55	518.0	506.05	512.4	84295.0	49.4	50.65
AWL	2026-02-06	212.1	213.12	209.3	211.36	946031.0	36.92	40.64
AXISBNKETF	2026-02-06	617.58	619.1	614.71	618.55	236.0	56.68	56.35
AXISBPSETF	2026-02-06	12.81	13.53	12.81	13.15	97555.0	54.94	53.39
AXISCADES	2026-02-06	1180.5	1180.6	1121.7	1123.5	210880.0	40.41	43.74
AXISCETF	2026-02-06	119.9	123.48	119.61	120.8	3578.0	47.6	42.94
AXISGOLD	2026-02-06	127.99	127.99	123.17	126.31	3231977.0	52.6	52.67
AXISHCETF	2026-02-06	140.55	146.39	140.55	143.61	41064.0	45.25	46.72
AXISILVER	2026-02-06	234.99	238.87	225.35	235.3	3961401.0	44.61	46.4
AXISNIFTY	2026-02-06	284.8	284.8	280.2	282.52	15620.0	52.58	50.81
AXISTECETF	2026-02-06	396.31	396.31	386.82	390.63	2876.0	32.24	35.22
AXSENSEX	2026-02-06	85.65	87.25	84.25	85.97	2209.0	50.01	47.57
AZAD	2026-02-06	1505.0	1510.7	1475.3	1492.2	42201.0	46.12	46.85
BAGFILMS	2026-02-06	5.46	5.67	5.45	5.55	41091.0	40.02	35.99
BAJAJ-AUTO	2026-02-06	9620.0	9668.0	9471.5	9518.5	198790.0	53.42	59.96
BAJAJELEC	2026-02-06	412.15	414.1	406.75	412.7	55059.0	41.52	42.33
BAJAJFINSV	2026-02-06	2000.1	2027.4	1983.0	2024.2	1257237.0	55.63	51.67
BAJAJHCARE	2026-02-06	370.95	377.7	360.85	373.5	75330.0	49.23	47.06
BAJAJHFL	2026-02-06	91.29	91.43	89.95	91.28	3488102.0	45.05	45.17
BAJAJHIND	2026-02-06	16.36	16.36	15.92	16.16	3121689.0	37.49	39.27
BAJAJHLDNG	2026-02-06	10915.0	11023.0	10675.0	10999.0	53765.0	53.54	49.85
BAJAJINDEF	2026-02-06	303.9	306.35	293.0	295.25	13673.0	39.5	40.58
BAJEL	2026-02-06	168.0	169.8	159.0	162.47	389994.0	48.87	57.4
BAJFINANCE	2026-02-06	973.95	986.5	966.1	981.7	13742927.0	57.2	52.6
BALAJEE	2026-02-06	33.9	33.9	32.71	33.14	22817.0	31.12	31.9
BALAJITELE	2026-02-06	90.8	94.6	88.21	90.31	397426.0	43.58	44.69
BALAMINES	2026-02-06	1104.9	1133.0	1090.7	1125.4	148701.0	47.54	45.31
BALAXI	2026-02-06	22.3	23.47	22.3	22.87	60819.0	34.4	34.97
BALKRISHNA	2026-02-06	17.47	17.47	16.46	16.67	14357.0	37.14	40.4
BALMLAWRIE	2026-02-06	179.65	181.14	177.0	180.31	110628.0	57.69	57.14
BALPHARMA	2026-02-06	69.97	70.88	68.5	69.93	4023.0	48.12	49.23
BALUFORGE	2026-02-06	442.0	445.45	428.95	442.55	472888.0	43.52	44.33
BANARBEADS	2026-02-06	124.41	129.7	124.38	125.05	7365.0	56.4	55.86
BANARISUG	2026-02-06	3627.5	3849.0	3541.1	3592.3	5967.0	47.0	49.63
BANCOINDIA	2026-02-06	629.2	631.0	618.05	626.4	102104.0	48.68	51.0
BANG	2026-02-06	46.44	46.49	44.72	45.94	9772.0	50.03	50.2
BANKA	2026-02-06	62.37	62.37	61.0	61.11	1249.0	40.19	41.31
BANKBARODA	2026-02-06	290.05	291.3	284.7	289.2	4988298.0	45.32	46.32
BANKBEES	2026-02-06	620.55	620.55	616.1	619.79	286545.0	56.22	57.06
BANKBETF	2026-02-06	60.61	61.0	60.4	60.88	8697.0	57.1	57.57
BANKETF	2026-02-06	610.03	610.85	606.29	609.79	1581.0	55.59	55.9
BANKIETF	2026-02-06	60.97	61.58	60.97	61.49	138479.0	56.58	56.33
BANKNIFTY1	2026-02-06	615.6	621.1	615.6	620.4	13181.0	55.71	55.93
BANKPSU	2026-02-06	91.44	91.44	88.1	89.05	18154.0	54.88	57.14
BANSALWIRE	2026-02-06	268.25	270.75	265.9	267.9	28889.0	38.95	41.27
BASF	2026-02-06	3737.0	3745.5	3615.0	3648.4	17747.0	41.86	50.56
BASML	2026-02-06	25.0	25.4	24.01	24.92	43261.0	51.54	49.06
BATAINDIA	2026-02-06	852.4	852.45	842.95	849.1	69943.0	24.48	25.18
BAYERCROP	2026-02-06	4474.0	4499.0	4421.0	4489.9	15483.0	54.86	51.51
BBETF0432	2026-02-06	1310.1	1315.5	1305.73	1312.87	1711.0	58.47	54.38
BBL	2026-02-06	2847.0	2855.8	2804.9	2837.1	11095.0	56.71	58.36
BBNPNBETF	2026-02-06	61.2	61.2	59.37	60.51	2283.0	56.33	52.39
BBNPPGOLD	2026-02-06	145.0	152.0	143.35	147.1	76061.0	52.67	53.11
BBOX	2026-02-06	509.1	530.9	496.4	529.75	577583.0	53.92	49.51
BBTC	2026-02-06	1773.2	1785.9	1760.0	1778.0	10818.0	49.54	48.76
BBTCL	2026-02-06	190.01	190.01	185.0	187.94	471.0	45.74	42.44
BCG	2026-02-06	10.75	10.75	10.5	10.68	5534917.0	55.86	58.84
BCLIND	2026-02-06	28.37	28.75	27.68	28.04	467190.0	40.09	42.17
BCONCEPTS	2026-02-06	282.45	298.9	278.0	291.2	5059.0	45.99	41.94
BDL	2026-02-06	1272.9	1277.7	1245.1	1268.4	1482804.0	31.19	31.54
BEARDSELL	2026-02-06	28.3	28.99	27.31	28.42	5174.0	50.54	49.78
BECTORFOOD	2026-02-06	221.45	223.24	217.62	221.84	232136.0	23.76	23.78
BEML	2026-02-06	1734.9	1765.0	1570.0	1617.4	1732960.0	36.29	45.79
BEPL	2026-02-06	86.2	86.28	85.11	85.61	139582.0	50.9	53.86
BERGEPAINT	2026-02-06	465.0	473.95	458.45	472.4	341137.0	31.93	31.85
BFINVEST	2026-02-06	393.2	402.0	392.7	399.3	10278.0	52.47	52.91
BFSI	2026-02-06	28.99	28.99	28.43	28.74	210906.0	57.01	54.53
BHAGCHEM	2026-02-06	228.5	229.0	221.9	227.61	28025.0	56.27	56.51
BHAGERIA	2026-02-06	164.6	165.4	159.2	160.66	72743.0	39.94	42.61
BHANDARI	2026-02-06	4.0	4.2	4.0	4.13	200395.0	56.67	53.38
BHARATRAS	2026-02-06	1865.0	1912.9	1806.2	1828.6	11632.0	25.5	26.36
BHARATWIRE	2026-02-06	169.0	174.0	167.32	171.06	137839.0	48.1	47.16
BHARTIARTL	2026-02-06	1994.0	2049.7	1988.5	2038.4	13870403.0	53.45	43.75
BHARTIHEXA	2026-02-06	1627.4	1729.0	1627.0	1699.7	695867.0	54.87	45.82
BHEL	2026-02-06	268.2	269.15	263.1	266.6	3549301.0	49.38	50.9
BIGBLOC	2026-02-06	57.98	58.41	56.32	57.52	74883.0	40.75	41.01
BIKAJI	2026-02-06	651.4	655.0	642.2	649.75	63167.0	30.71	32.08
BIOCON	2026-02-06	367.8	367.85	361.1	365.4	1797290.0	39.04	41.22
BIRLACABLE	2026-02-06	137.9	137.9	133.51	134.03	11807.0	50.49	54.79
BIRLACORPN	2026-02-06	1075.0	1088.5	1066.5	1078.2	37328.0	52.61	53.13
BIRLAMONEY	2026-02-06	126.38	127.49	122.9	124.16	32448.0	40.05	42.82
BIRLANU	2026-02-06	1599.0	1700.0	1572.5	1681.1	15790.0	55.41	41.65
BLACKBUCK	2026-02-06	608.75	632.0	604.2	623.55	1569526.0	53.37	49.37
BLAL	2026-02-06	192.8	192.8	188.0	188.96	8094.0	36.55	39.07
BLBLIMITED	2026-02-06	14.25	14.26	13.9	13.94	64214.0	50.07	50.83
BLS	2026-02-06	301.3	301.4	289.5	292.4	3464869.0	51.94	56.2
BLSE	2026-02-06	169.0	169.0	163.01	165.99	184160.0	39.34	46.59
BLUEJET	2026-02-06	410.0	415.0	395.15	411.45	234541.0	27.17	23.98
BOMDYEING	2026-02-06	120.02	121.19	117.63	119.68	533526.0	46.66	48.88
BOROLTD	2026-02-06	255.35	255.45	246.1	252.6	55676.0	38.28	41.79
BORORENEW	2026-02-06	502.15	505.0	495.1	496.65	180238.0	44.08	47.58
BOROSCI	2026-02-06	105.79	106.39	103.2	104.22	20460.0	40.13	41.75
BOSCHLTD	2026-02-06	36275.0	36460.0	35775.0	36340.0	18833.0	47.73	47.24
BPL	2026-02-06	58.0	61.0	57.18	59.27	37080.0	49.39	45.81
BRIGADE	2026-02-06	766.1	779.55	754.95	763.05	319319.0	38.8	40.53
BRITANNIA	2026-02-06	5870.0	5917.0	5805.0	5911.0	186858.0	50.76	47.96
BRNL	2026-02-06	20.98	20.98	20.31	20.38	43495.0	44.49	46.56
BROOKS	2026-02-06	61.94	61.94	60.16	60.93	10334.0	26.01	26.05
BSE	2026-02-06	2870.0	2911.5	2835.0	2897.0	3598727.0	58.45	58.22
BSE500IETF	2026-02-06	39.29	39.65	39.22	39.6	97239.0	51.98	47.8
BSHSL	2026-02-06	90.3	95.9	90.3	91.7	14721.0	39.41	34.11
BSL	2026-02-06	142.5	142.5	137.48	139.77	2805.0	43.67	42.51
BSLGOLDETF	2026-02-06	135.29	135.29	130.17	133.41	880822.0	52.48	53.35
BSLNIFTY	2026-02-06	29.09	30.14	29.09	29.91	185555.0	52.13	50.74
BSLSENETFG	2026-02-06	83.06	83.81	82.77	83.68	895.0	51.48	49.78
BTML	2026-02-06	7.67	8.02	7.35	7.96	1087535.0	50.06	40.04
BUTTERFLY	2026-02-06	626.05	634.95	616.6	626.85	5734.0	52.98	52.62
BYKE	2026-02-06	53.78	53.78	51.6	51.95	44396.0	48.96	49.51
CALSOFT	2026-02-06	14.01	14.38	13.85	14.24	10955.0	43.02	44.14
CAMS	2026-02-06	727.25	728.5	710.0	722.4	997082.0	28.04	28.8
CANBK	2026-02-06	148.0	149.2	144.86	147.31	21884724.0	45.8	47.29
CANFINHOME	2026-02-06	937.15	945.0	922.2	928.3	150322.0	53.6	56.44
CAPACITE	2026-02-06	235.6	236.3	222.22	233.28	406747.0	48.49	50.68
CAPITALSFB	2026-02-06	259.95	263.5	256.5	261.6	32416.0	52.33	43.49
CAPTRUST	2026-02-06	14.87	15.58	14.87	15.15	55870.0	53.94	56.16
CARBORUNIV	2026-02-06	789.9	789.9	760.05	771.4	150332.0	39.99	43.95
CARERATING	2026-02-06	1659.8	1728.0	1632.1	1647.2	175362.0	57.03	57.41
CARRARO	2026-02-06	535.0	549.95	535.0	547.15	39136.0	58.08	56.32
CARTRADE	2026-02-06	2319.7	2420.0	2226.5	2263.6	723590.0	36.64	37.74
CASTROLIND	2026-02-06	185.61	186.47	184.1	185.23	2745718.0	47.21	48.16
CCHHL	2026-02-06	13.3	14.0	13.03	13.25	20605.0	36.83	39.48
CDSL	2026-02-06	1362.0	1362.0	1315.1	1331.4	1801895.0	43.01	47.01
CEATLTD	2026-02-06	3877.1	3978.0	3851.5	3924.4	100262.0	57.24	55.02
CELLO	2026-02-06	506.05	511.25	501.55	504.3	72958.0	40.55	41.98
CENTEXT	2026-02-06	21.11	21.76	21.11	21.61	68816.0	41.97	40.27
CENTRALBK	2026-02-06	36.84	37.15	36.52	37.0	4886718.0	49.19	48.96
CENTRUM	2026-02-06	25.4	25.9	24.82	25.72	71220.0	45.95	40.83
CENTUM	2026-02-06	2319.8	2331.6	2253.1	2316.8	10758.0	52.23	52.99
CERA	2026-02-06	5050.1	5200.0	5006.4	5167.1	23703.0	52.34	45.76
CESC	2026-02-06	153.85	155.83	150.78	153.91	2710135.0	48.68	49.27
CEWATER	2026-02-06	396.45	405.0	391.5	402.8	18049.0	44.32	41.45
CGCL	2026-02-06	170.0	174.48	167.91	173.22	925883.0	46.18	41.09
CHALET	2026-02-06	847.3	853.45	837.0	849.05	45315.0	46.17	46.82
CHAMBLFERT	2026-02-06	427.45	439.0	423.6	428.05	1417976.0	40.67	40.21
CHEMBOND	2026-02-06	149.53	149.53	144.2	145.2	5691.0	40.55	43.8
CHEMCON	2026-02-06	184.14	184.58	175.26	180.21	31126.0	42.55	46.26
CHEMFAB	2026-02-06	404.5	405.15	395.1	399.95	2687.0	39.97	42.14
CHEMPLASTS	2026-02-06	261.25	262.0	253.0	256.15	76965.0	47.33	50.22
CHENNPETRO	2026-02-06	891.05	907.9	887.6	905.6	899116.0	59.04	57.35
CHEVIOT	2026-02-06	1034.0	1047.8	1025.1	1043.3	808.0	55.03	50.44
CHOICEIN	2026-02-06	775.0	775.05	756.0	760.1	209587.0	42.51	46.72
CHOLAFIN	2026-02-06	1711.2	1748.0	1701.8	1742.2	1197294.0	58.35	55.94
CHOLAHLDNG	2026-02-06	1680.0	1680.0	1635.5	1650.2	299676.0	39.67	42.11
CIFL	2026-02-06	32.6	32.6	31.5	31.87	49802.0	39.54	40.4
CIGNITITEC	2026-02-06	1565.0	1565.0	1500.0	1511.6	81750.0	32.74	38.25
CINELINE	2026-02-06	84.44	85.78	84.0	84.93	15118.0	49.04	45.12
CINEVISTA	2026-02-06	15.86	16.28	15.52	15.83	3435.0	50.52	50.72
CIPLA	2026-02-06	1328.0	1335.7	1316.5	1330.0	1457970.0	31.28	31.92
CLEAN	2026-02-06	808.2	808.2	791.0	797.25	159205.0	34.16	36.84
CLEDUCATE	2026-02-06	72.6	72.6	59.08	59.08	358493.0	23.08	39.57
CMSINFO	2026-02-06	324.85	327.0	319.4	325.9	174799.0	46.49	45.61
COALINDIA	2026-02-06	430.55	434.2	427.05	432.8	4738027.0	55.91	55.46
COCHINSHIP	2026-02-06	1481.8	1496.0	1472.1	1490.1	461400.0	41.18	40.08
COFFEEDAY	2026-02-06	30.33	30.5	30.0	30.14	378538.0	37.52	37.65
COFORGE	2026-02-06	1604.0	1604.0	1531.2	1546.0	2751610.0	32.86	37.68
COLPAL	2026-02-06	2114.3	2140.0	2088.0	2133.2	233294.0	52.63	48.74
COMPUSOFT	2026-02-06	14.2	14.74	14.06	14.27	21833.0	42.3	41.04
CONCORDBIO	2026-02-06	1164.8	1385.0	1144.1	1327.2	3830074.0	58.23	35.42
CONFIPET	2026-02-06	31.59	33.0	30.48	31.25	425076.0	38.23	39.68
CONS	2026-02-06	120.69	121.29	119.29	121.24	35923.0	49.88	45.6
CONSUMBEES	2026-02-06	131.38	131.38	128.92	131.16	105847.0	50.15	46.24
CONSUMER	2026-02-06	11.41	11.44	11.3	11.42	230104.0	50.5	50.14
CONSUMIETF	2026-02-06	120.63	122.03	120.04	121.8	10456.0	49.24	45.29
CONTROLPR	2026-02-06	646.0	647.0	630.0	645.05	8305.0	41.03	42.92
CORALFINAC	2026-02-06	34.23	35.1	33.51	34.34	7153.0	34.28	34.74
CORDSCABLE	2026-02-06	172.12	172.12	166.1	168.72	12519.0	48.81	51.26
COROMANDEL	2026-02-06	2254.6	2279.8	2238.5	2270.3	205884.0	49.27	46.36
COSMOFIRST	2026-02-06	623.95	629.95	605.5	617.25	71189.0	45.04	48.29
COUNCODOS	2026-02-06	5.13	5.37	4.7	5.09	52907.0	39.3	40.28
CPCAP	2026-02-06	97.77	98.29	96.1	96.41	4621.0	29.91	31.93
CRAFTSMAN	2026-02-06	7821.0	7850.0	7700.5	7834.0	26464.0	58.6	58.66
CREATIVEYE	2026-02-06	6.93	6.93	6.6	6.83	5237.0	48.39	43.63
CREDITACC	2026-02-06	1295.8	1326.9	1281.6	1289.9	234617.0	48.57	48.68
CREST	2026-02-06	348.25	368.1	348.25	366.1	1628.0	46.87	41.79
CROMPTON	2026-02-06	246.95	247.55	241.99	245.03	2074085.0	53.63	55.3
CSBBANK	2026-02-06	414.65	416.0	404.0	413.8	375475.0	40.65	40.64
CSLFINANCE	2026-02-06	266.0	266.0	254.0	256.2	53471.0	36.57	39.2
CTE	2026-02-06	36.13	39.39	35.26	36.65	78172.0	49.31	46.6
CUB	2026-02-06	293.65	295.65	289.4	292.45	1285620.0	54.48	55.26
CUBEXTUB	2026-02-06	116.0	118.4	111.4	114.78	124456.0	52.59	52.45
CUPID	2026-02-06	422.0	426.2	416.0	422.85	2951462.0	52.57	51.79
CYBERMEDIA	2026-02-06	15.69	16.98	15.41	16.11	12826.0	48.01	42.11
CYBERTECH	2026-02-06	131.0	134.4	131.0	132.36	19666.0	41.18	41.96
CYIENT	2026-02-06	1094.0	1096.3	1037.6	1066.6	620633.0	37.41	42.67
CYIENTDLM	2026-02-06	360.05	360.05	344.55	345.8	500799.0	33.58	37.32
DABUR	2026-02-06	502.0	509.0	498.55	508.3	950728.0	50.12	45.98
DALBHARAT	2026-02-06	2157.0	2157.0	2100.0	2118.3	43683.0	51.93	56.17
DALMIASUG	2026-02-06	291.0	298.0	282.9	289.6	123007.0	53.75	53.79
DAMCAPITAL	2026-02-06	170.29	170.31	165.23	167.17	346626.0	31.91	33.43
DAMODARIND	2026-02-06	28.34	28.34	26.76	27.44	1946.0	47.44	46.83
DANGEE	2026-02-06	3.08	3.08	2.97	3.02	57944.0	33.55	36.52
DATAMATICS	2026-02-06	769.9	785.9	758.05	776.85	113418.0	57.22	55.79
DATAPATTNS	2026-02-06	2700.0	2758.9	2574.0	2723.7	3563917.0	56.8	48.37
DAVANGERE	2026-02-06	4.17	4.3	4.08	4.25	22754840.0	48.11	46.0
DBCORP	2026-02-06	239.15	239.15	235.25	237.45	16561.0	40.12	41.35
DBEIL	2026-02-06	92.65	92.9	89.87	92.36	19418.0	36.01	33.39
DBL	2026-02-06	458.0	461.2	448.5	455.3	87109.0	47.61	49.51
DBSTOCKBRO	2026-02-06	25.09	25.3	24.69	24.77	688.0	46.95	51.39
DCAL	2026-02-06	208.12	208.43	199.72	200.89	338087.0	35.13	38.97
DCBBANK	2026-02-06	190.92	193.4	188.44	192.25	1051814.0	55.87	54.8
DCI	2026-02-06	238.9	238.9	236.0	237.59	1066.0	53.18	52.14
DCM	2026-02-06	88.49	88.79	85.12	87.12	2532.0	45.59	49.47
DCMFINSERV	2026-02-06	4.35	5.0	4.35	4.5	13243.0	44.48	48.38
DCMSHRIRAM	2026-02-06	1152.5	1164.8	1139.6	1158.8	17380.0	45.13	44.18
DCMSRIND	2026-02-06	38.85	40.0	37.96	39.81	71405.0	15.82	14.28
DCW	2026-02-06	48.0	49.2	46.87	48.84	686666.0	44.8	43.22
DCXINDIA	2026-02-06	167.0	167.25	163.42	165.8	330601.0	41.32	42.72
DDEVPLSTIK	2026-02-06	290.85	295.0	285.6	293.85	38470.0	52.36	51.26
DECCANCE	2026-02-06	671.25	676.65	658.9	666.45	6410.0	43.72	46.14
DEEDEV	2026-02-06	208.11	214.39	202.25	212.73	161176.0	56.53	53.87
DEEPAKFERT	2026-02-06	1005.1	1010.2	982.2	996.9	244250.0	31.29	33.06
DEEPAKNTR	2026-02-06	1600.0	1631.9	1585.4	1617.3	68055.0	50.39	48.89
DEEPINDS	2026-02-06	412.15	414.0	393.25	402.9	170299.0	52.24	56.5
DELPHIFX	2026-02-06	229.59	229.59	223.62	225.85	134410.0	44.84	45.83
DELTACORP	2026-02-06	65.0	65.98	63.81	65.88	759545.0	47.61	43.89
DELTAMAGNT	2026-02-06	65.45	65.45	63.16	65.1	2606.0	46.59	42.18
DEN	2026-02-06	29.42	29.44	28.9	29.01	195354.0	45.66	50.09
DENORA	2026-02-06	605.3	613.0	581.2	587.85	5308.0	42.03	43.84
DENTA	2026-02-06	263.25	265.9	258.5	264.55	94572.0	33.58	33.6
DEVIT	2026-02-06	31.48	32.0	30.51	31.15	82370.0	39.73	38.72
DEVYANI	2026-02-06	132.19	132.7	126.23	130.19	10486772.0	53.64	56.2
DGCONTENT	2026-02-06	25.0	26.0	24.0	24.43	23174.0	30.05	30.97
DHAMPURSUG	2026-02-06	120.35	120.35	117.49	117.92	170278.0	48.44	52.57
DHANBANK	2026-02-06	24.08	24.15	23.91	24.06	299060.0	41.17	42.03
DHANUKA	2026-02-06	1047.7	1060.0	1029.0	1051.0	30901.0	36.46	39.01
DHARMAJ	2026-02-06	239.5	241.95	235.54	240.03	11128.0	52.47	52.81
DHRUV	2026-02-06	35.71	35.71	34.5	34.55	7354.0	24.54	23.74
DHUNINV	2026-02-06	1003.3	1017.9	970.0	980.6	1236.0	31.6	34.15
DIACABS	2026-02-06	125.8	126.25	123.1	124.39	510415.0	40.99	41.44
DIAMINESQ	2026-02-06	246.0	254.0	245.0	252.15	2642.0	48.46	46.93
DIAMONDYD	2026-02-06	1108.3	1116.0	1084.8	1102.5	13797.0	45.86	45.9
DIFFNKG	2026-02-06	251.53	253.41	240.0	247.65	151108.0	34.4	35.91
DIGIDRIVE	2026-02-06	21.89	25.4	21.21	22.64	181272.0	40.92	35.76
DIGISPICE	2026-02-06	20.04	21.17	19.85	20.0	89425.0	33.69	33.91
DISHTV	2026-02-06	3.39	3.41	3.34	3.39	1325748.0	36.22	36.22
DIVISLAB	2026-02-06	6081.5	6099.5	5939.0	6024.5	433945.0	42.2	46.6
DIVOPPBEES	2026-02-06	84.89	84.89	82.5	83.73	29914.0	53.83	52.35
DIXON	2026-02-06	11349.0	11549.0	11172.0	11502.0	477648.0	51.55	49.82
DLF	2026-02-06	660.85	665.65	649.3	663.75	2687146.0	52.84	52.07
DLINKINDIA	2026-02-06	409.95	410.5	386.5	387.95	269512.0	43.41	51.15
DMCC	2026-02-06	220.01	228.0	220.01	225.8	6605.0	43.38	41.26
DNAMEDIA	2026-02-06	3.76	3.89	3.32	3.67	119811.0	50.2	52.57
DODLA	2026-02-06	1188.3	1205.0	1173.6	1201.0	9743.0	49.4	42.86
DOLATALGO	2026-02-06	75.8	76.54	74.68	76.12	116767.0	37.47	38.1
DOLLAR	2026-02-06	327.95	330.1	322.1	327.7	30363.0	47.14	47.09
DOMS	2026-02-06	2440.0	2450.0	2407.0	2419.0	25210.0	45.75	51.04
DPABHUSHAN	2026-02-06	1200.0	1226.3	1190.1	1219.3	6533.0	33.64	30.78
DPSCLTD	2026-02-06	9.53	9.53	8.65	9.09	120768.0	43.55	49.76
DPWIRES	2026-02-06	169.3	169.3	164.01	165.99	11507.0	34.97	36.16
DREAMFOLKS	2026-02-06	93.0	93.0	89.9	91.23	69518.0	32.52	33.88
DREDGECORP	2026-02-06	982.0	1001.0	965.2	986.8	375965.0	46.59	48.32
DRREDDY	2026-02-06	1244.9	1248.9	1225.0	1241.2	1324651.0	54.26	55.25
DSSL	2026-02-06	964.9	964.95	922.9	939.2	28812.0	46.64	51.82
DTIL	2026-02-06	149.99	149.99	143.0	143.67	913.0	41.29	42.24
DVL	2026-02-06	255.2	258.45	255.2	256.55	9687.0	39.83	40.34
DWARKESH	2026-02-06	34.18	34.7	33.56	34.55	236725.0	45.01	42.4
DYCL	2026-02-06	300.65	300.65	293.05	296.75	89103.0	42.86	44.82
DYNAMATECH	2026-02-06	8641.5	8641.5	8415.0	8550.0	9922.0	47.43	48.44
DYNPRO	2026-02-06	225.0	225.0	215.01	218.31	10781.0	38.28	38.69
EASEMYTRIP	2026-02-06	6.86	6.86	6.62	6.65	7247605.0	43.42	42.61
EBANKNIFTY	2026-02-06	60.5	60.62	60.04	60.6	17274.0	55.62	51.77
EBBETF0430	2026-02-06	1560.49	1565.0	1559.0	1561.07	5537.0	55.87	50.46
EBBETF0431	2026-02-06	1383.5	1398.39	1383.5	1395.95	5584.0	55.17	37.52
EBBETF0433	2026-02-06	1273.19	1274.65	1267.47	1272.17	5927.0	54.74	46.11
ECAPINSURE	2026-02-06	24.52	24.53	23.72	23.94	49872.0	50.97	53.88
EDELWEISS	2026-02-06	106.77	107.09	104.8	105.32	1652587.0	47.4	51.16
EGOLD	2026-02-06	151.35	153.3	148.75	152.3	185598.0	53.15	53.53
EICHERMOT	2026-02-06	7209.5	7209.5	7110.5	7177.5	251800.0	49.2	50.52
EIDPARRY	2026-02-06	888.0	890.75	878.0	881.15	76045.0	35.35	37.24
EIEL	2026-02-06	179.65	184.5	177.25	181.17	607428.0	45.8	44.29
EIFFL	2026-02-06	251.45	256.1	245.0	249.9	7069.0	46.44	47.32
EIHOTEL	2026-02-06	346.0	363.9	336.25	348.05	15170115.0	56.54	51.85
EIMCOELECO	2026-02-06	1650.0	1673.9	1620.0	1668.0	14180.0	52.77	52.28
EKC	2026-02-06	113.53	119.0	112.01	118.25	598418.0	57.38	51.46
ELECON	2026-02-06	437.0	446.85	434.0	442.35	246424.0	52.9	51.9
ELECTCAST	2026-02-06	73.64	73.8	71.31	72.25	1490918.0	48.1	52.49
ELGIRUBCO	2026-02-06	41.0	43.0	40.95	42.54	110354.0	42.49	37.95
ELIN	2026-02-06	161.4	169.5	154.32	160.81	306312.0	54.56	52.07
EMAMILTD	2026-02-06	503.3	508.5	499.6	504.35	1035477.0	51.57	51.0
EMAMIPAP	2026-02-06	84.63	87.0	84.07	85.95	18624.0	55.16	50.68
EMAMIREAL	2026-02-06	73.4	79.7	71.5	78.41	14732.0	56.6	46.59
EMCURE	2026-02-06	1475.0	1520.0	1461.1	1515.7	94187.0	54.7	50.34
EMIL	2026-02-06	94.0	94.34	91.59	92.64	307871.0	43.76	46.62
EMKAY	2026-02-06	250.0	253.5	245.5	250.95	6197.0	46.73	45.98
EMMBI	2026-02-06	95.01	95.09	92.0	93.24	5719.0	43.61	47.29
EMSLIMITED	2026-02-06	378.5	378.5	362.0	367.2	86742.0	46.69	51.22
EMUDHRA	2026-02-06	507.2	513.9	504.2	508.4	34608.0	40.02	40.72
EMULTIMQ	2026-02-06	41.0	41.02	40.5	40.88	15934.0	48.65	50.78
ENDURANCE	2026-02-06	2413.8	2459.8	2406.7	2445.4	57724.0	44.83	45.29
ENGINERSIN	2026-02-06	173.05	173.57	170.4	171.38	1146496.0	37.77	39.98
ENIL	2026-02-06	113.94	113.94	110.6	111.65	5587.0	43.7	46.88
ENTERO	2026-02-06	1125.0	1147.0	1110.1	1140.7	35569.0	53.44	52.05
EPACK	2026-02-06	245.0	246.0	238.14	243.36	403691.0	44.6	45.72
EPIGRAL	2026-02-06	1008.0	1014.9	981.9	991.9	43795.0	33.22	34.19
EQUAL200	2026-02-06	13.31	13.37	13.18	13.35	9724.0	55.34	54.69
EQUAL50ADD	2026-02-06	346.0	349.9	341.31	346.6	8423.0	55.66	53.99
EQUITASBNK	2026-02-06	66.0	66.0	64.29	65.0	1439008.0	43.35	47.76
ERIS	2026-02-06	1416.2	1433.8	1384.0	1431.0	25808.0	47.06	43.31
ESABINDIA	2026-02-06	5774.0	5789.0	5665.5	5693.0	1967.0	48.69	51.88
ESAFSFB	2026-02-06	28.25	29.8	28.16	29.19	858050.0	59.53	55.61
ESCORTS	2026-02-06	3702.5	3778.0	3680.0	3763.7	91708.0	58.72	56.2
ESG	2026-02-06	43.68	43.79	43.44	43.68	32478.0	50.67	50.67
ESILVER	2026-02-06	245.65	248.0	230.9	237.47	1368073.0	44.61	47.4
ESSARSHPNG	2026-02-06	26.23	27.28	26.23	26.53	47923.0	41.96	42.36
ESSENTIA	2026-02-06	1.53	1.55	1.5	1.5	772344.0	49.82	51.88
ESTER	2026-02-06	100.5	101.5	95.0	96.85	134362.0	44.79	58.44
ETERNAL	2026-02-06	286.9	288.7	281.65	283.55	29937539.0	51.73	53.67
ETHOSLTD	2026-02-06	2652.1	2732.8	2620.0	2629.6	27521.0	46.38	52.74
EUREKAFORB	2026-02-06	509.7	516.95	501.9	515.1	215573.0	33.27	29.57
EVERESTIND	2026-02-06	448.9	448.9	421.6	434.65	12219.0	43.11	43.31
EVIETF	2026-02-06	30.51	30.54	30.18	30.44	98576.0	49.37	52.56
EVINDIA	2026-02-06	30.76	30.76	30.16	30.41	151023.0	49.26	51.65
EXICOM	2026-02-06	97.6	98.79	95.5	98.11	166076.0	37.46	36.12
EXIDEIND	2026-02-06	336.8	336.8	329.2	332.65	1476846.0	43.51	46.7
EXPLEOSOL	2026-02-06	885.1	893.45	870.15	874.0	11121.0	34.65	37.66
FACT	2026-02-06	779.8	819.9	779.75	792.8	350871.0	41.59	37.54
FAIRCHEMOR	2026-02-06	641.25	642.95	603.0	616.85	6569.0	36.64	39.72
FCL	2026-02-06	23.2	23.21	22.7	22.8	2164400.0	37.07	38.99
FDC	2026-02-06	374.95	374.95	357.55	368.45	201868.0	36.75	42.06
FEDFINA	2026-02-06	141.0	145.08	140.27	143.94	692166.0	45.48	43.81
FIEMIND	2026-02-06	2280.9	2307.4	2236.0	2296.7	37656.0	55.51	54.49
FILATFASH	2026-02-06	0.31	0.31	0.29	0.3	33606175.0	44.09	44.09
FINCABLES	2026-02-06	745.5	774.5	745.5	771.2	373587.0	58.9	50.65
FINIETF	2026-02-06	32.26	32.5	31.77	32.25	3693899.0	53.75	53.22
FINOPB	2026-02-06	233.09	240.0	224.4	234.29	257778.0	50.15	48.48
FINPIPE	2026-02-06	172.59	174.29	171.1	172.03	333320.0	44.72	49.71
FIRSTCRY	2026-02-06	265.8	270.2	261.3	269.5	476246.0	44.41	41.26
FIVESTAR	2026-02-06	447.95	452.75	440.0	450.5	615352.0	32.32	31.05
FLAIR	2026-02-06	304.95	305.1	298.0	303.9	41477.0	48.38	45.56
FLEXITUFF	2026-02-06	10.02	10.03	9.37	9.85	3211.0	28.25	29.63
FLUOROCHEM	2026-02-06	3370.0	3430.0	3335.0	3428.0	67422.0	57.23	55.03
FMCGIETF	2026-02-06	54.26	55.69	53.95	55.61	3245530.0	48.66	34.35
FMGOETZE	2026-02-06	435.0	437.9	426.5	428.3	36908.0	43.38	45.16
FMNL	2026-02-06	7.84	8.19	7.8	8.0	16114.0	42.6	39.99
FOCUS	2026-02-06	70.1	72.66	69.2	69.62	35630.0	45.85	50.97
FORTIS	2026-02-06	854.1	857.6	844.05	855.7	908963.0	44.23	44.7
FOSECOIND	2026-02-06	4505.1	4820.0	4385.0	4769.6	1853.0	55.27	39.22
FSL	2026-02-06	297.8	297.8	289.7	290.35	673210.0	29.91	33.71
GABRIEL	2026-02-06	975.0	978.95	941.25	954.05	240081.0	49.49	55.17
GAEL	2026-02-06	128.28	128.69	124.72	128.07	883057.0	42.23	42.7
GAIL	2026-02-06	160.0	163.62	159.03	162.99	15057595.0	45.79	40.85
GALAXYSURF	2026-02-06	1820.0	1832.0	1810.0	1825.6	6104.0	34.39	34.83
GANDHAR	2026-02-06	153.0	153.0	146.8	150.45	342265.0	50.58	52.26
GANDHITUBE	2026-02-06	728.85	750.0	727.7	739.9	1092.0	50.49	50.16
GANECOS	2026-02-06	687.0	689.9	666.6	684.7	37856.0	32.57	33.31
GANESHBE	2026-02-06	73.65	75.5	73.0	74.91	47934.0	47.81	49.37
GANGAFORGE	2026-02-06	3.41	3.46	3.35	3.37	72710.0	50.22	52.24
GANGESSECU	2026-02-06	127.5	127.75	122.49	125.53	8353.0	45.33	44.78
GARUDA	2026-02-06	170.8	170.8	163.66	167.19	367722.0	44.4	46.75
GATECH	2026-02-06	0.53	0.53	0.51	0.51	5145168.0	48.17	51.07
GEECEE	2026-02-06	307.0	309.95	307.0	309.45	933.0	41.74	41.9
GEEKAYWIRE	2026-02-06	28.22	28.33	27.7	28.0	65032.0	37.19	38.11
GENESYS	2026-02-06	308.0	308.85	297.0	300.65	243588.0	30.91	33.03
GENUSPAPER	2026-02-06	12.0	12.0	11.4	11.65	40755.0	38.84	42.59
GEOJITFSL	2026-02-06	70.68	71.62	70.3	71.17	200917.0	50.11	51.24
GFLLIMITED	2026-02-06	47.51	48.96	47.07	47.4	88700.0	30.8	31.05
GHCL	2026-02-06	506.1	515.0	505.85	513.1	100418.0	35.53	32.57
GICHSGFIN	2026-02-06	163.65	164.39	162.6	163.97	49382.0	45.11	45.38
GICRE	2026-02-06	373.1	383.9	371.3	380.55	913822.0	58.24	50.28
GILLANDERS	2026-02-06	88.84	94.0	86.26	90.87	16864.0	41.53	30.79
GINNIFILA	2026-02-06	41.7	41.88	40.25	41.28	42494.0	58.87	59.54
GIPCL	2026-02-06	145.3	146.59	143.0	145.79	114726.0	50.06	50.03
GKWLIMITED	2026-02-06	1698.9	1735.0	1664.4	1696.4	98.0	51.23	51.69
GLAXO	2026-02-06	2444.6	2489.0	2405.0	2484.0	75210.0	57.54	53.45
GLENMARK	2026-02-06	1969.3	1969.3	1911.0	1934.8	490999.0	43.08	47.95
GLOBALVECT	2026-02-06	189.99	189.99	179.0	183.08	4243.0	50.59	51.23
GLOBE	2026-02-06	2.74	2.74	2.66	2.69	209957.0	46.85	47.83
GLOBUSSPR	2026-02-06	935.5	943.5	921.6	930.55	61204.0	41.98	43.57
GLOSTERLTD	2026-02-06	639.9	640.0	586.85	589.65	3616.0	41.27	51.02
GMBREW	2026-02-06	1010.05	1048.0	993.9	1033.7	105369.0	51.04	48.74
GMMPFAUDLR	2026-02-06	1002.5	1009.7	985.6	993.6	33516.0	41.94	44.13
GMRAIRPORT	2026-02-06	97.0	97.72	95.91	97.51	10911384.0	49.92	49.74
GMRP&UI	2026-02-06	107.0	110.5	103.82	109.58	2495409.0	54.79	49.97
GNFC	2026-02-06	465.5	466.8	462.0	464.1	90660.0	43.64	44.69
GOACARBON	2026-02-06	376.75	377.25	365.0	367.5	15961.0	41.26	44.3
GOCLCORP	2026-02-06	267.3	269.0	260.35	265.85	11306.0	44.13	45.17
GOCOLORS	2026-02-06	389.3	389.3	384.0	385.45	343651.0	34.3	35.28
GODFRYPHLP	2026-02-06	1980.0	2229.5	1964.7	2188.3	7290096.0	48.93	33.88
GODIGIT	2026-02-06	309.95	315.25	307.2	311.85	267054.0	32.14	32.89
GODREJAGRO	2026-02-06	553.8	556.6	545.8	553.6	63685.0	51.73	51.79
GODREJCP	2026-02-06	1173.0	1184.2	1156.0	1181.8	808406.0	47.91	43.98
GODREJIND	2026-02-06	998.9	998.9	982.5	994.35	21306.0	47.39	48.5
GODREJPROP	2026-02-06	1695.0	1727.8	1644.2	1699.8	1446287.0	43.39	42.4
GOKUL	2026-02-06	35.04	35.59	34.87	34.95	10158.0	27.73	28.17
GOKULAGRO	2026-02-06	164.0	164.99	159.04	161.17	359099.0	41.8	47.2
GOLD1	2026-02-06	122.9	126.5	122.27	125.88	5216582.0	53.0	53.17
GOLD360	2026-02-06	145.0	148.75	142.3	145.85	202736.0	51.39	51.22
GOLDBEES	2026-02-06	123.89	125.58	121.55	125.04	95408028.0	52.54	52.7
GOLDCASE	2026-02-06	24.59	24.59	22.69	23.79	18256729.0	52.57	52.97
GOLDETF	2026-02-06	146.07	148.26	144.0	147.65	3478957.0	53.05	53.32
GOLDIAM	2026-02-06	354.95	369.0	346.4	365.65	779407.0	59.01	55.98
GOLDIETF	2026-02-06	135.04	135.04	127.5	130.01	16690821.0	52.56	54.16
GOLDTECH	2026-02-06	45.95	45.95	42.02	42.39	51023.0	35.64	40.95
GOODLUCK	2026-02-06	1145.0	1167.0	1144.0	1152.0	23071.0	57.54	57.41
GOPAL	2026-02-06	298.25	302.9	296.05	300.45	32968.0	42.6	40.98
GPIL	2026-02-06	257.96	259.0	248.49	250.97	1411894.0	48.47	52.88
GPPL	2026-02-06	169.2	175.15	167.91	174.66	1926330.0	50.43	44.65
GPTHEALTH	2026-02-06	127.75	130.99	125.31	128.5	90169.0	38.72	36.19
GPTINFRA	2026-02-06	104.08	104.26	102.37	102.68	89139.0	46.22	49.25
GRANULES	2026-02-06	576.0	576.0	556.65	563.7	794902.0	45.48	51.15
GRAPHITE	2026-02-06	620.05	629.35	608.7	618.7	660250.0	50.19	51.2
GRASIM	2026-02-06	2864.0	2879.0	2820.7	2836.9	361882.0	53.72	57.43
GRAVITA	2026-02-06	1661.9	1661.9	1624.5	1643.0	70669.0	47.56	50.45
GREAVESCOT	2026-02-06	169.1	177.5	165.4	168.72	3234695.0	44.03	44.76
GREENLAM	2026-02-06	257.99	257.99	250.4	252.42	7070.0	53.87	59.62
GREENPANEL	2026-02-06	226.82	228.0	222.03	223.75	45344.0	49.3	52.37
GREENPLY	2026-02-06	220.9	233.0	219.56	227.98	322536.0	43.16	36.72
GREENPOWER	2026-02-06	10.38	10.38	10.15	10.18	1850474.0	41.17	42.81
GRMOVER	2026-02-06	163.0	166.6	158.76	165.05	1387855.0	28.09	26.22
GROBTEA	2026-02-06	956.0	956.0	956.0	956.0	10.0	49.31	51.0
GROWWDEFNC	2026-02-06	78.24	78.92	77.05	77.47	389313.0	47.64	49.66
GROWWEV	2026-02-06	30.94	30.94	30.2	30.37	148272.0	49.76	56.35
GROWWGOLD	2026-02-06	14.5	15.67	14.5	14.81	9246266.0	17.54	54.25
GROWWN200	2026-02-06	11.5	11.74	11.48	11.6	34681.0	52.74	55.98
GROWWRAIL	2026-02-06	33.75	33.78	32.97	33.28	599261.0	44.98	46.63
GRSE	2026-02-06	2420.0	2455.8	2387.0	2401.4	713281.0	45.8	47.73
GSEC10ABSL	2026-02-06	111.11	111.11	111.11	111.11	2.0	56.38	52.88
GSEC10IETF	2026-02-06	260.1	260.2	253.0	258.61	108.0	48.9	57.38
GSEC10YEAR	2026-02-06	29.68	29.81	28.39	29.52	2719.0	48.46	55.72
GSFC	2026-02-06	177.12	177.3	175.26	177.03	416951.0	48.88	50.7
GSPL	2026-02-06	299.9	307.2	298.0	306.25	677322.0	55.43	48.41
GSS	2026-02-06	15.12	15.68	15.1	15.41	45445.0	46.82	48.31
GTPL	2026-02-06	77.89	78.01	76.2	77.23	33235.0	21.86	22.86
GUFICBIO	2026-02-06	308.1	309.4	303.25	308.05	8607.0	43.56	43.59
GUJALKALI	2026-02-06	472.0	474.85	463.05	472.6	12005.0	48.64	47.12
GUJAPOLLO	2026-02-06	388.35	394.05	367.55	388.75	26471.0	41.93	41.55
GUJGASLTD	2026-02-06	420.1	435.3	419.6	425.45	620073.0	57.64	55.5
GUJTHEM	2026-02-06	325.1	326.45	315.85	323.9	28174.0	34.43	36.04
GULFOILLUB	2026-02-06	1122.3	1122.3	1099.2	1115.0	23886.0	46.67	46.99
GULFPETRO	2026-02-06	33.49	33.49	31.81	32.54	40583.0	43.41	46.77
GULPOLY	2026-02-06	128.9	129.89	128.0	129.25	29676.0	41.5	41.61
GVPTECH	2026-02-06	8.1	8.11	7.88	8.06	12531.0	43.48	41.94
HAL	2026-02-06	4030.0	4074.0	3985.0	4067.5	2094080.0	36.95	35.33
HAPPSTMNDS	2026-02-06	393.1	393.1	381.5	387.1	538216.0	28.73	30.74
HARIOMPIPE	2026-02-06	403.6	418.0	402.55	414.05	79690.0	55.84	52.93
HARRMALAYA	2026-02-06	162.01	162.01	157.05	159.74	1828.0	44.36	47.04
HATHWAY	2026-02-06	11.03	11.3	10.99	11.22	1980081.0	45.01	43.32
HATSUN	2026-02-06	910.0	919.0	904.45	915.25	11081.0	46.57	43.75
HAVELLS	2026-02-06	1350.9	1357.5	1326.1	1355.0	417229.0	48.47	47.36
HAVISHA	2026-02-06	1.7	1.72	1.66	1.71	36462.0	48.39	45.4
HBLENGINE	2026-02-06	776.0	796.4	764.6	784.7	1009287.0	45.84	44.76
HCC	2026-02-06	19.2	19.2	18.82	19.06	12840925.0	46.68	48.03
HCG	2026-02-06	594.35	595.25	563.2	568.65	394001.0	29.84	36.72
HCL-INSYS	2026-02-06	12.83	13.07	12.6	12.73	159457.0	44.78	45.94
HCLTECH	2026-02-06	1612.0	1612.0	1574.1	1593.7	3342992.0	36.58	38.9
HDFCAMC	2026-02-06	2772.6	2772.6	2697.8	2719.8	479617.0	53.58	56.86
HDFCBANK	2026-02-06	945.0	948.1	937.6	941.1	18120272.0	45.77	50.28
HDFCBSE500	2026-02-06	37.67	37.9	36.72	37.62	57266.0	51.47	49.3
HDFCGOLD	2026-02-06	129.84	129.85	126.5	129.39	9933132.0	52.63	53.01
HDFCGROWTH	2026-02-06	125.02	125.99	123.36	124.96	10529.0	38.48	38.72
HDFCLIFE	2026-02-06	718.0	721.9	698.55	703.5	4114496.0	33.42	40.59
HDFCLOWVOL	2026-02-06	20.93	21.14	20.88	21.13	15110.0	48.78	45.07
HDFCMID150	2026-02-06	22.21	22.22	21.9	22.12	320644.0	53.12	53.12
HDFCMOMENT	2026-02-06	30.97	31.19	30.62	31.06	88282.0	50.73	49.38
HDFCNEXT50	2026-02-06	70.2	70.32	69.02	70.12	167010.0	53.56	54.68
HDFCNIF100	2026-02-06	27.01	27.17	26.55	26.99	168314.0	51.29	51.75
HDFCNIFBAN	2026-02-06	61.82	61.82	61.12	61.67	41003.0	56.59	55.08
HDFCNIFIT	2026-02-06	38.15	38.51	37.42	37.81	181546.0	31.36	34.07
HDFCNIFTY	2026-02-06	287.7	287.75	285.56	287.64	62076.0	52.41	51.6
HDFCPSUBK	2026-02-06	87.39	90.9	87.39	89.6	24648.0	55.84	56.0
HDFCPVTBAN	2026-02-06	29.25	29.4	29.13	29.35	19865.0	56.55	53.38
HDFCQUAL	2026-02-06	58.64	59.5	57.75	58.95	20482.0	41.55	42.73
HDFCSENSEX	2026-02-06	93.8	94.13	93.33	94.04	25678.0	50.72	49.54
HDFCSILVER	2026-02-06	229.4	229.7	217.3	224.91	22837375.0	44.43	46.74
HDFCSML250	2026-02-06	160.36	160.36	158.15	160.07	1227317.0	47.19	47.39
HDFCVALUE	2026-02-06	138.23	140.0	137.42	138.77	7774.0	48.58	47.01
HEADSUP	2026-02-06	8.51	8.77	8.16	8.64	16426.0	50.69	47.38
HEALTHADD	2026-02-06	143.24	145.13	141.32	142.81	1746.0	46.5	49.02
HEALTHIETF	2026-02-06	143.82	145.5	143.63	145.03	48012.0	46.06	48.99
HEALTHY	2026-02-06	14.63	14.66	14.39	14.54	87905.0	46.18	46.46
HECPROJECT	2026-02-06	115.0	127.8	111.33	124.1	27175.0	59.07	46.3
HEG	2026-02-06	536.0	536.1	522.2	534.2	586094.0	43.63	44.02
HEIDELBERG	2026-02-06	173.52	180.98	170.27	174.12	478965.0	55.05	55.35
HEMIPROP	2026-02-06	131.11	132.46	130.1	131.44	173177.0	46.33	48.06
HERANBA	2026-02-06	232.49	233.57	221.43	224.63	35254.0	48.58	57.1
HERITGFOOD	2026-02-06	376.4	376.4	362.0	364.1	326644.0	33.34	36.72
HEROMOTOCO	2026-02-06	5772.0	5841.0	5715.5	5753.5	770475.0	52.59	53.22
HESTERBIO	2026-02-06	1546.8	1546.8	1495.1	1509.5	2726.0	48.77	49.76
HEXATRADEX	2026-02-06	160.91	161.99	157.51	159.98	78072.0	49.23	50.8
HEXT	2026-02-06	592.0	618.0	572.5	613.6	5876888.0	26.46	30.4
HGINFRA	2026-02-06	648.4	657.0	631.0	650.2	96190.0	41.64	41.12
HGS	2026-02-06	413.25	418.0	406.3	411.45	13538.0	42.75	41.34
HIKAL	2026-02-06	190.0	190.0	177.35	179.52	494969.0	26.15	32.55
HILTON	2026-02-06	26.58	26.95	24.3	25.53	181772.0	25.72	28.28
HINDALCO	2026-02-06	926.0	944.0	922.0	942.55	3830296.0	52.84	51.55
HINDCOMPOS	2026-02-06	414.65	415.5	407.9	408.9	789.0	44.71	47.08
HINDCON	2026-02-06	22.46	23.11	22.07	22.41	8477.0	37.91	38.76
HINDCOPPER	2026-02-06	587.4	601.15	575.75	579.85	27714476.0	52.61	56.63
HINDOILEXP	2026-02-06	154.7	156.35	151.77	155.57	147007.0	55.53	54.73
HINDPETRO	2026-02-06	460.65	467.9	459.65	463.15	4702809.0	56.39	54.36
HINDUNILVR	2026-02-06	2354.4	2429.0	2337.5	2424.2	1421995.0	58.86	47.51
HINDWAREAP	2026-02-06	244.0	253.5	242.1	251.31	90837.0	54.72	52.08
HINDZINC	2026-02-06	595.0	610.8	594.0	608.95	11409412.0	46.51	46.8
HIRECT	2026-02-06	1399.9	1452.3	1323.0	1341.8	99789.0	49.84	51.08
HISARMETAL	2026-02-06	165.0	165.0	158.0	158.14	1342.0	46.37	48.99
HITECH	2026-02-06	81.1	81.88	78.78	81.19	568806.0	46.1	45.9
HITECHCORP	2026-02-06	159.8	159.8	154.25	156.22	2703.0	41.0	37.41
HLEGLAS	2026-02-06	379.45	379.5	368.4	374.2	46197.0	32.4	34.1
HLVLTD	2026-02-06	8.4	8.7	8.22	8.36	262442.0	41.45	41.62
HMAAGRO	2026-02-06	27.45	27.45	26.55	27.28	78255.0	50.5	52.26
HNDFDS	2026-02-06	485.25	489.9	481.8	487.1	18075.0	50.01	51.83
HNGSNGBEES	2026-02-06	532.2	545.24	532.2	538.3	112325.0	52.5	55.32
HOMEFIRST	2026-02-06	1155.0	1177.0	1145.4	1174.8	88321.0	54.9	53.42
HONASA	2026-02-06	278.5	287.4	276.05	285.5	142757.0	57.44	53.02
HONAUT	2026-02-06	32670.0	32975.0	31800.0	31955.0	4281.0	41.36	44.73
HONDAPOWER	2026-02-06	2182.6	2231.9	2177.3	2185.5	3658.0	51.53	51.12
HPAL	2026-02-06	40.98	41.55	39.17	40.9	55402.0	55.93	51.58
HPIL	2026-02-06	132.99	133.07	130.05	130.7	382.0	47.08	49.96
HPL	2026-02-06	324.0	324.0	309.05	315.5	217689.0	33.04	35.25
HSCL	2026-02-06	454.75	458.75	452.5	455.2	384707.0	44.94	45.0
HTMEDIA	2026-02-06	21.5	22.99	21.16	22.42	82423.0	48.29	44.21
HUBTOWN	2026-02-06	226.0	227.5	215.1	219.39	460381.0	45.33	48.49
HUDCO	2026-02-06	193.0	193.0	187.25	192.17	4861093.0	36.81	38.68
HUHTAMAKI	2026-02-06	181.7	185.0	180.11	184.48	276477.0	40.69	36.48
HYUNDAI	2026-02-06	2174.3	2190.0	2152.0	2186.3	259819.0	41.34	37.49
ICEMAKE	2026-02-06	729.0	746.95	725.45	737.0	19458.0	47.79	46.32
ICICIBANK	2026-02-06	1396.7	1410.5	1394.7	1406.1	10851190.0	56.38	54.48
ICICIGI	2026-02-06	1874.2	1875.6	1843.0	1861.6	197934.0	46.13	48.81
ICICIPRULI	2026-02-06	653.0	656.55	645.15	651.35	499107.0	49.47	51.66
ICRA	2026-02-06	5989.5	5990.0	5887.5	5923.5	4641.0	41.42	44.23
IDEA	2026-02-06	11.2	11.27	10.9	11.12	579763691.0	53.3	55.2
IDEAFORGE	2026-02-06	424.95	430.7	418.75	425.7	144198.0	43.9	43.6
IDFCFIRSTB	2026-02-06	85.3	85.8	84.15	85.11	17886315.0	56.38	58.17
IDFNIFTYET	2026-02-06	282.53	282.9	277.15	282.15	1386.0	50.48	48.81
IEX	2026-02-06	124.85	125.0	119.85	120.94	11969646.0	34.28	38.43
IFBAGRO	2026-02-06	1008.1	1024.9	985.0	985.0	32558.0	26.29	28.35
IFBIND	2026-02-06	1112.2	1189.7	1105.8	1182.8	117344.0	35.42	23.45
IFGLEXPOR	2026-02-06	186.0	190.51	179.42	182.46	33087.0	44.27	49.94
IGARASHI	2026-02-06	401.7	401.7	388.0	396.2	24173.0	46.01	47.43
IGIL	2026-02-06	322.1	339.0	308.9	319.4	3938148.0	51.27	48.9
IGL	2026-02-06	173.1	176.25	171.85	175.98	1820613.0	40.5	33.55
IGPL	2026-02-06	354.0	357.35	350.5	354.05	17744.0	39.29	40.89
IIFL	2026-02-06	504.1	518.85	499.6	515.85	2071645.0	39.65	36.45
IIFLCAPS	2026-02-06	320.0	328.9	315.1	324.7	517445.0	44.4	44.1
IITL	2026-02-06	139.6	140.0	133.1	138.46	17973.0	38.92	36.27
IKIO	2026-02-06	151.4	151.8	146.31	150.09	104171.0	36.53	37.64
IKS	2026-02-06	1702.5	1705.5	1660.8	1678.6	179998.0	54.55	58.18
IMAGICAA	2026-02-06	49.1	49.36	47.75	48.37	683876.0	43.31	47.28
IMFA	2026-02-06	1328.0	1385.0	1290.0	1319.8	294377.0	57.36	58.46
INCREDIBLE	2026-02-06	36.57	37.79	35.05	35.72	7026.0	41.7	44.64
INDBANK	2026-02-06	35.95	36.48	35.5	35.59	24397.0	48.57	50.02
INDGN	2026-02-06	480.7	493.0	477.45	489.25	185816.0	46.64	41.54
INDHOTEL	2026-02-06	687.55	688.95	675.3	683.2	916019.0	48.04	50.72
INDIACEM	2026-02-06	452.3	455.85	441.55	452.65	141431.0	51.26	51.04
INDIAGLYCO	2026-02-06	885.0	894.0	863.2	888.05	90364.0	42.25	43.19
INDIAMART	2026-02-06	2282.8	2294.9	2210.0	2238.4	99078.0	51.7	57.8
INDIANB	2026-02-06	878.3	882.3	862.25	871.2	1237331.0	54.15	56.46
INDIANCARD	2026-02-06	232.01	239.74	226.2	231.53	1653.0	49.5	51.04
INDIANHUME	2026-02-06	394.0	394.15	386.4	390.15	13761.0	48.82	51.79
INDIASHLTR	2026-02-06	780.1	799.0	776.25	790.55	57810.0	48.01	45.81
INDIGO	2026-02-06	4911.0	4931.3	4870.0	4909.4	463970.0	50.86	52.07
INDIGOPNTS	2026-02-06	1006.0	1017.9	992.0	1008.9	54277.0	27.56	27.9
INDNIPPON	2026-02-06	755.0	775.75	741.25	768.25	14964.0	51.56	47.97
INDOAMIN	2026-02-06	115.25	120.68	115.25	119.62	30831.0	50.74	47.2
INDOBORAX	2026-02-06	245.34	247.16	243.0	244.05	31818.0	42.85	44.0
INDOCO	2026-02-06	223.01	230.25	211.1	212.76	121878.0	42.93	48.95
INDORAMA	2026-02-06	41.01	41.97	40.46	41.26	36645.0	41.57	42.1
INDOSTAR	2026-02-06	216.2	218.75	213.23	216.44	61535.0	46.62	46.52
INDOTECH	2026-02-06	1385.7	1388.9	1335.0	1349.8	18551.0	45.57	47.81
INDOTHAI	2026-02-06	260.0	260.0	253.0	254.82	183079.0	45.35	46.14
INDOUS	2026-02-06	125.87	126.49	123.05	125.95	26072.0	54.46	54.37
INDOWIND	2026-02-06	11.01	11.01	10.74	10.84	246687.0	27.86	28.41
INDRAMEDCO	2026-02-06	381.0	384.95	369.8	378.5	193081.0	39.0	40.76
INFOBEAN	2026-02-06	837.9	865.0	810.6	825.6	347754.0	49.68	51.01
INFOMEDIA	2026-02-06	5.95	5.96	5.43	5.71	32390.0	41.32	47.06
INFRABEES	2026-02-06	978.62	986.26	973.18	983.93	17086.0	58.64	56.94
INFRAIETF	2026-02-06	97.7	98.2	96.96	98.09	110355.0	58.77	57.56
INFY	2026-02-06	1522.1	1525.0	1480.0	1507.1	13900866.0	32.58	33.91
INNOVACAP	2026-02-06	702.0	709.1	694.0	707.65	13736.0	51.92	51.76
INNOVANA	2026-02-06	357.45	373.0	349.2	360.9	7227.0	42.68	38.76
INOXGREEN	2026-02-06	177.0	177.0	170.6	173.09	583785.0	42.43	45.15
INOXINDIA	2026-02-06	1126.4	1128.8	1108.9	1118.8	21507.0	49.71	54.34
INOXWIND	2026-02-06	106.01	106.76	103.22	106.4	5842537.0	38.99	39.83
INSECTICID	2026-02-06	603.0	603.65	592.5	601.05	21607.0	34.32	34.83
INTELLECT	2026-02-06	774.0	774.05	754.8	760.4	376991.0	21.64	22.85
INTENTECH	2026-02-06	115.8	115.8	112.03	113.21	26293.0	52.5	54.28
INTERARCH	2026-02-06	2040.0	2121.0	2013.0	2100.5	91169.0	48.9	45.76
INTLCONV	2026-02-06	76.75	78.77	76.32	77.32	41595.0	38.43	39.54
INVENTURE	2026-02-06	1.15	1.15	1.13	1.14	562573.0	49.99	51.73
IOB	2026-02-06	34.8	35.1	34.41	34.81	3920363.0	45.99	46.07
IOLCP	2026-02-06	76.49	76.51	74.51	75.59	346372.0	47.43	50.05
IPCALAB	2026-02-06	1435.3	1435.3	1403.8	1416.7	110797.0	44.62	48.36
IPL	2026-02-06	165.99	169.8	164.42	168.56	81185.0	57.05	53.65
IRCON	2026-02-06	153.85	153.85	151.01	153.18	1643837.0	40.75	41.83
IRCTC	2026-02-06	620.95	621.0	612.0	620.0	731675.0	41.71	42.45
IREDA	2026-02-06	129.14	129.56	125.85	128.29	10282823.0	41.05	43.29
IRFC	2026-02-06	114.5	114.97	112.59	114.53	13107658.0	41.83	42.14
IRIS	2026-02-06	259.0	259.0	236.55	250.3	76092.0	31.57	35.37
IRISDOREME	2026-02-06	33.85	34.01	33.11	33.9	424526.0	51.58	49.34
IRMENERGY	2026-02-06	251.29	251.29	244.5	248.64	22429.0	43.24	45.01
ISFT	2026-02-06	88.0	88.0	85.6	85.82	3925.0	39.33	42.15
ISGEC	2026-02-06	804.1	804.1	764.75	769.2	63659.0	46.4	53.37
IT	2026-02-06	39.97	40.14	38.68	39.28	365764.0	32.72	36.18
ITBEES	2026-02-06	40.97	40.97	38.9	39.35	21031137.0	32.1	35.34
ITC	2026-02-06	310.0	327.7	308.3	325.8	68057745.0	41.21	24.34
ITCHOTELS	2026-02-06	181.35	182.22	179.31	180.8	3399446.0	40.55	43.01
ITDC	2026-02-06	532.0	534.0	520.0	527.8	26923.0	43.19	45.24
ITETF	2026-02-06	38.03	38.13	37.05	37.46	1501099.0	31.33	34.4
ITI	2026-02-06	291.9	291.9	287.6	289.9	281882.0	44.83	47.89
ITIETF	2026-02-06	39.78	40.22	38.9	39.36	2608009.0	32.56	35.11
IVC	2026-02-06	7.73	7.78	7.68	7.75	103484.0	46.28	43.33
IVP	2026-02-06	145.26	145.26	140.0	141.6	5022.0	47.02	51.74
IVZINGOLD	2026-02-06	13046.85	13169.9	12888.0	13116.05	415.0	52.41	52.2
IVZINNIFTY	2026-02-06	2944.65	3147.0	2900.7	2910.8	54.0	48.77	52.49
IXIGO	2026-02-06	208.49	217.0	208.0	213.14	1728989.0	44.67	41.52
J&KBANK	2026-02-06	103.6	104.27	101.9	103.2	1413399.0	51.0	53.53
JAGRAN	2026-02-06	66.75	68.5	66.66	68.36	112056.0	51.21	40.59
JAGSNPHARM	2026-02-06	170.07	171.77	165.51	168.16	50826.0	38.4	40.17
JAICORPLTD	2026-02-06	114.34	114.34	110.36	112.3	419443.0	39.72	42.38
JAIPURKURT	2026-02-06	38.79	39.0	36.56	38.16	87231.0	57.91	55.48
JAMNAAUTO	2026-02-06	129.3	129.75	126.05	127.1	1329141.0	53.52	58.17
JASH	2026-02-06	388.55	392.0	383.65	389.4	34037.0	45.27	43.99
JAYAGROGN	2026-02-06	180.0	184.48	174.92	175.99	13906.0	36.15	40.85
JAYBARMARU	2026-02-06	90.1	92.46	82.77	84.35	511484.0	42.55	50.6
JAYNECOIND	2026-02-06	75.0	76.25	73.38	75.96	2645062.0	47.86	46.84
JAYSREETEA	2026-02-06	86.0	87.18	84.0	85.28	19302.0	52.9	56.65
JBCHEPHARM	2026-02-06	1844.0	1859.3	1839.2	1849.5	163418.0	47.88	49.41
JBMA	2026-02-06	580.0	588.85	573.0	580.65	275189.0	49.07	50.3
JGCHEM	2026-02-06	322.0	335.75	316.0	331.7	73186.0	49.33	44.76
JHS	2026-02-06	10.77	11.5	10.77	11.05	30212.0	56.22	55.7
JINDALPHOT	2026-02-06	1391.2	1414.9	1374.1	1385.1	2625.0	47.26	47.68
JINDALPOLY	2026-02-06	402.05	435.0	398.55	425.65	234752.0	51.35	38.39
JINDRILL	2026-02-06	482.45	484.95	471.0	476.05	49537.0	40.0	43.22
JIOFIN	2026-02-06	269.95	270.4	266.5	268.1	8939766.0	46.46	47.85
JISLDVREQS	2026-02-06	23.2	23.25	22.6	22.98	45998.0	35.04	37.88
JISLJALEQS	2026-02-06	36.6	36.7	35.16	35.76	2225447.0	39.43	43.51
JITFINFRA	2026-02-06	257.05	258.55	245.35	255.1	15493.0	42.83	44.22
JKCEMENT	2026-02-06	5707.5	5776.0	5623.5	5723.0	39769.0	52.94	53.28
JKIL	2026-02-06	544.9	575.6	543.2	571.3	183530.0	50.65	39.63
JKLAKSHMI	2026-02-06	747.0	749.2	725.1	730.0	439916.0	37.95	41.01
JKPAPER	2026-02-06	322.0	326.9	314.95	324.1	429929.0	38.96	40.3
JLHL	2026-02-06	1218.5	1255.8	1211.4	1251.8	8759.0	36.95	28.5
JMA	2026-02-06	79.0	79.0	76.02	77.67	7948.0	51.56	50.23
JMFINANCIL	2026-02-06	124.76	124.76	117.5	122.24	7363243.0	36.05	38.55
JNKINDIA	2026-02-06	237.0	244.5	227.89	239.74	210093.0	58.02	57.51
JOCIL	2026-02-06	132.8	132.8	128.8	131.99	4559.0	47.26	46.3
JPOLYINVST	2026-02-06	986.9	1067.85	980.5	1027.35	16398.0	57.17	52.87
JPPOWER	2026-02-06	15.0	15.2	14.62	15.13	34516162.0	41.54	39.98
JSFB	2026-02-06	347.0	356.4	338.9	352.2	248680.0	32.35	27.78
JSL	2026-02-06	774.5	788.0	768.55	784.9	225894.0	47.28	45.37
JSWENERGY	2026-02-06	471.55	474.25	465.35	473.15	902590.0	49.8	50.17
JSWHL	2026-02-06	17494.0	18071.0	17050.0	17683.0	2192.0	45.67	43.54
JSWINFRA	2026-02-06	262.9	262.9	258.0	259.75	830697.0	41.81	45.26
JTEKTINDIA	2026-02-06	145.0	146.88	144.3	145.93	45475.0	54.93	56.08
JUBLFOOD	2026-02-06	540.5	545.5	533.0	544.25	1345771.0	59.5	59.97
JUBLINGREA	2026-02-06	620.5	623.55	606.35	613.55	179382.0	38.68	40.98
JUBLPHARMA	2026-02-06	973.85	976.4	929.6	937.65	387845.0	37.45	43.35
JUNIORBEES	2026-02-06	745.0	745.0	733.0	742.19	503509.0	54.66	53.58
JUNIPER	2026-02-06	242.39	255.0	237.88	246.19	261213.0	56.79	54.27
JUSTDIAL	2026-02-06	674.0	679.65	665.0	669.7	73346.0	43.47	44.73
JWL	2026-02-06	299.95	300.2	294.45	298.55	1010076.0	44.32	45.54
JYOTHYLAB	2026-02-06	243.6	247.0	240.0	244.18	217406.0	32.61	32.12
JYOTICNC	2026-02-06	823.0	831.0	806.9	820.45	145542.0	40.16	40.77
KAJARIACER	2026-02-06	919.95	943.85	910.0	940.45	156604.0	46.09	38.81
KAKATCEM	2026-02-06	123.88	123.88	117.5	118.37	2204.0	47.84	52.67
KALAMANDIR	2026-02-06	115.0	116.85	112.1	116.11	438317.0	39.13	39.76
KALYANIFRG	2026-02-06	618.95	639.85	601.0	605.45	1385.0	47.58	51.45
KALYANKJIL	2026-02-06	377.6	382.0	364.7	380.25	5108188.0	33.07	30.88
KAMATHOTEL	2026-02-06	190.0	190.0	180.35	182.57	157491.0	24.86	28.08
KAMDHENU	2026-02-06	21.95	22.1	21.66	21.99	369625.0	45.14	45.4
KAMOPAINTS	2026-02-06	5.51	5.65	5.3	5.4	1835921.0	31.77	34.02
KANSAINER	2026-02-06	216.48	217.0	213.5	214.35	317070.0	34.91	37.97
KARMAENG	2026-02-06	40.03	40.94	39.25	39.57	925.0	36.51	38.06
KAUSHALYA	2026-02-06	815.0	820.0	805.0	819.1	668.0	41.41	40.17
KAYA	2026-02-06	349.5	352.0	343.15	349.65	2851.0	44.61	43.94
KAYNES	2026-02-06	3415.0	3756.2	3337.1	3700.3	6979879.0	47.63	44.28
KCP	2026-02-06	171.9	174.8	170.26	172.21	59428.0	46.32	48.73
KCPSUGIND	2026-02-06	22.19	22.65	21.94	22.31	96475.0	30.85	28.91
KEC	2026-02-06	610.0	616.8	604.45	615.5	357529.0	36.78	35.02
KECL	2026-02-06	88.89	88.89	84.71	86.28	88079.0	43.91	48.3
KELLTONTEC	2026-02-06	15.94	16.28	15.42	15.65	1304466.0	40.24	42.5
KERNEX	2026-02-06	1189.2	1209.8	1172.5	1194.2	107996.0	48.84	48.31
KEYFINSERV	2026-02-06	290.0	304.35	282.4	288.45	1571.0	49.45	50.58
KFINTECH	2026-02-06	990.1	990.2	951.1	967.7	794341.0	34.51	39.0
KHADIM	2026-02-06	164.0	168.13	161.12	163.89	30722.0	43.33	44.48
KHAICHEM	2026-02-06	65.5	66.1	63.9	64.8	91776.0	41.36	42.96
KHAITANLTD	2026-02-06	99.95	108.4	94.8	103.9	1505.0	59.82	51.46
KHANDSE	2026-02-06	19.0	19.0	18.82	18.99	322.0	41.56	41.56
KICL	2026-02-06	4807.5	4828.0	4729.2	4777.5	1029.0	49.47	50.12
KIMS	2026-02-06	606.45	607.25	591.3	595.15	202195.0	42.02	45.7
KINGFA	2026-02-06	4445.4	4476.2	4222.1	4261.8	3091.0	50.56	59.41
KIOCL	2026-02-06	359.35	359.4	347.5	352.5	116164.0	45.65	48.61
KIRIINDUS	2026-02-06	500.9	500.9	484.0	492.25	286580.0	45.18	46.73
KIRLOSBROS	2026-02-06	1545.2	1675.0	1545.2	1603.6	1644409.0	53.58	47.24
KIRLOSIND	2026-02-06	3125.0	3135.0	3067.2	3104.2	872.0	47.82	49.29
KKCL	2026-02-06	484.7	490.0	475.05	480.85	15240.0	53.23	54.57
KMEW	2026-02-06	1742.0	1742.0	1667.1	1711.5	120989.0	41.45	42.33
KMSUGAR	2026-02-06	23.7	23.98	23.43	23.51	68679.0	24.81	26.69
KNRCON	2026-02-06	145.5	156.31	143.31	152.14	2679373.0	52.67	49.7
KOHINOOR	2026-02-06	25.5	26.3	25.25	25.78	96752.0	53.95	54.77
KOKUYOCMLN	2026-02-06	84.93	86.48	83.0	83.81	33936.0	44.69	45.93
KOLTEPATIL	2026-02-06	362.0	368.0	352.0	366.4	76258.0	44.47	41.32
KOPRAN	2026-02-06	139.02	141.85	137.64	140.07	165315.0	53.06	53.17
KOTAKBANK	2026-02-06	411.0	424.65	410.3	422.35	21228778.0	7.14	5.32
KOTARISUG	2026-02-06	26.4	26.4	25.5	26.03	17381.0	52.52	50.5
KOTHARIPET	2026-02-06	121.24	123.0	119.55	120.85	27088.0	49.13	49.89
KOTHARIPRO	2026-02-06	69.29	69.3	67.25	67.57	9394.0	45.15	47.15
KPEL	2026-02-06	319.8	319.8	309.2	316.25	150472.0	50.05	51.02
KPIGREEN	2026-02-06	404.0	405.0	396.45	402.0	645677.0	40.11	41.3
KPIL	2026-02-06	1101.0	1116.0	1084.4	1091.3	339448.0	40.41	43.25
KPITTECH	2026-02-06	959.5	960.5	943.2	958.4	887854.0	20.35	20.45
KRBL	2026-02-06	354.45	368.0	348.3	364.15	474316.0	53.63	48.84
KREBSBIO	2026-02-06	58.78	59.6	54.0	57.41	16187.0	38.79	41.39
KRISHANA	2026-02-06	472.1	495.0	469.15	492.1	86488.0	50.11	43.8
KRITI	2026-02-06	81.7	86.08	81.64	83.0	71129.0	55.56	53.04
KRITIKA	2026-02-06	6.61	6.7	6.46	6.54	175122.0	39.25	45.6
KRITINUT	2026-02-06	77.0	77.0	73.2	74.69	15142.0	53.4	52.6
KRN	2026-02-06	670.0	695.0	655.0	673.05	190521.0	47.53	47.57
KRONOX	2026-02-06	125.25	125.42	121.01	123.76	18955.0	38.43	42.56
KRSNAA	2026-02-06	685.0	711.0	685.0	700.8	187721.0	43.27	49.55
KSB	2026-02-06	698.95	715.0	698.95	708.0	26249.0	46.43	44.79
KSCL	2026-02-06	893.45	895.0	874.4	885.9	60567.0	46.55	47.75
KSHITIJPOL	2026-02-06	2.16	2.2	2.1	2.16	143229.0	43.85	42.07
KSOLVES	2026-02-06	256.0	262.5	255.35	257.7	21695.0	36.06	38.01
KUANTUM	2026-02-06	88.88	88.88	87.09	87.73	12376.0	44.47	46.26
LAL	2026-02-06	8.54	8.54	8.02	8.18	19478.0	48.04	52.48
LALPATHLAB	2026-02-06	1410.0	1449.9	1395.9	1443.4	195854.0	33.55	27.57
LAMBODHARA	2026-02-06	117.84	117.84	115.0	115.35	4661.0	51.78	54.95
LANDMARK	2026-02-06	413.0	416.9	403.45	411.75	35201.0	44.43	46.0
LAOPALA	2026-02-06	203.39	203.81	199.2	201.0	26475.0	54.2	58.5
LASA	2026-02-06	8.96	8.96	8.78	8.87	13412.0	39.07	40.04
LAURUSLABS	2026-02-06	961.75	962.75	939.7	950.55	1261968.0	37.06	39.25
LAXMICOT	2026-02-06	13.95	14.16	13.51	13.73	9407.0	35.75	38.83
LAXMIDENTL	2026-02-06	206.2	207.69	200.49	203.28	90809.0	36.87	38.78
LEMONTREE	2026-02-06	129.15	129.15	125.83	126.21	2560210.0	32.42	35.5
LEXUS	2026-02-06	24.93	28.45	24.02	26.97	71691.0	57.68	39.17
LFIC	2026-02-06	145.59	153.0	141.2	146.72	9569.0	49.65	53.43
LGBBROSLTD	2026-02-06	1893.3	1893.3	1835.0	1868.8	23521.0	58.47	59.1
LGHL	2026-02-06	300.0	311.95	293.5	299.3	112368.0	56.92	58.68
LIBERTSHOE	2026-02-06	264.25	280.0	263.16	271.65	45566.0	56.97	54.65
LICHSGFIN	2026-02-06	515.5	522.85	510.55	518.1	2194294.0	47.53	45.91
LICMFGOLD	2026-02-06	13500.05	13723.6	13400.05	13627.85	32406.0	52.53	53.3
LICNETFGSC	2026-02-06	28.83	28.83	28.69	28.7	142272.0	50.59	53.65
LICNETFN50	2026-02-06	277.65	286.46	277.65	285.9	634.0	52.22	49.99
LICNETFSEN	2026-02-06	933.53	940.06	933.53	940.06	3.0	52.82	51.29
LICNFNHGP	2026-02-06	294.11	294.11	284.8	286.94	283.0	53.07	53.07
LICNMID100	2026-02-06	59.78	59.82	59.2	59.65	6062.0	52.15	51.45
LIKHITHA	2026-02-06	168.2	168.2	163.8	167.01	33506.0	43.27	43.61
LINC	2026-02-06	118.69	118.69	113.06	113.39	14737.0	52.5	59.03
LINCOLN	2026-02-06	460.0	460.55	452.9	459.8	8356.0	43.91	44.56
LINDEINDIA	2026-02-06	5950.0	6145.0	5928.0	6063.0	65196.0	56.51	51.05
LIQUID	2026-02-06	999.99	1000.0	999.99	999.99	162480.0	48.15	48.15
LIQUIDBEES	2026-02-06	1001.88	1001.88	999.99	1000.0	4456795.0	53.55	53.55
LIQUIDETF	2026-02-06	1000.0	1000.01	999.99	1000.0	65074.0	52.36	52.36
LIQUIDIETF	2026-02-06	999.99	1000.01	999.99	999.99	701166.0	50.82	50.82
LIQUIDSBI	2026-02-06	999.99	1000.01	999.99	999.99	5689.0	51.75	51.95
LLOYDSENGG	2026-02-06	52.37	52.59	50.41	51.22	4134224.0	54.67	58.8
LLOYDSENT	2026-02-06	62.49	62.49	59.0	59.95	1983719.0	50.47	54.61
LLOYDSME	2026-02-06	1260.0	1265.0	1222.9	1261.3	301931.0	55.83	56.47
LODHA	2026-02-06	1051.2	1066.55	1027.4	1055.1	1104084.0	54.66	53.76
LOKESHMACH	2026-02-06	173.31	175.36	169.78	170.6	13830.0	49.12	51.19
LORDSCHLO	2026-02-06	154.25	157.34	152.42	154.33	11779.0	50.8	52.21
LOTUSEYE	2026-02-06	123.07	124.0	119.6	122.18	3598.0	51.66	50.37
LOVABLE	2026-02-06	76.54	76.54	74.0	74.72	3250.0	47.18	51.75
LOWVOL	2026-02-06	209.58	210.5	209.58	210.21	683.0	44.89	44.95
LOWVOL1	2026-02-06	21.47	21.63	21.35	21.5	395958.0	45.33	44.54
LOWVOLIETF	2026-02-06	22.85	22.85	22.43	22.66	566513.0	47.65	45.6
LPDC	2026-02-06	6.98	6.98	6.42	6.63	20315.0	47.96	44.37
LT	2026-02-06	4055.0	4078.0	4042.3	4068.1	1630836.0	58.18	57.87
LTF	2026-02-06	282.0	286.1	275.55	285.3	3821007.0	43.93	42.06
LTGILTBEES	2026-02-06	29.25	29.28	29.12	29.19	3004194.0	54.88	56.88
LTIM	2026-02-06	5650.0	5650.0	5500.0	5561.5	390513.0	33.36	36.79
LTTS	2026-02-06	3800.0	3875.0	3771.9	3855.8	88010.0	40.18	36.72
LUMAXIND	2026-02-06	5088.2	5118.7	4880.5	4906.6	15011.0	44.15	48.51
LUMAXTECH	2026-02-06	1521.0	1523.1	1446.3	1476.1	121034.0	51.65	55.9
LUXIND	2026-02-06	998.8	998.8	970.05	978.75	19732.0	48.48	52.46
LXCHEM	2026-02-06	145.0	145.85	141.73	143.03	169045.0	39.24	42.31
LYKALABS	2026-02-06	71.15	71.44	69.61	70.64	9056.0	36.14	38.2
M&M	2026-02-06	3577.0	3590.0	3530.6	3578.0	1462031.0	50.93	50.41
M&MFIN	2026-02-06	375.0	385.2	370.0	380.45	1933736.0	57.69	55.36
MACPOWER	2026-02-06	849.9	869.9	821.0	837.4	21755.0	34.88	33.34
MADHAV	2026-02-06	37.84	37.84	35.5	36.93	2194.0	42.81	39.86
MADHUCON	2026-02-06	5.29	5.29	4.95	5.03	60764.0	38.64	41.03
MADRASFERT	2026-02-06	72.5	73.2	71.63	71.97	98154.0	38.12	40.3
MAFANG	2026-02-06	157.16	157.16	157.16	157.16	412910.0	28.16	34.0
MAGADSUGAR	2026-02-06	442.0	460.0	425.0	447.25	14685.0	46.24	45.07
MAGNUM	2026-02-06	21.0	21.78	21.0	21.45	9585.0	47.33	46.03
MAHABANK	2026-02-06	64.89	65.85	64.78	65.52	11525371.0	57.74	56.15
MAHAPEXLTD	2026-02-06	94.0	98.8	91.0	96.89	14013.0	51.3	46.09
MAHEPC	2026-02-06	119.57	122.7	119.57	121.09	29416.0	46.34	43.62
MAHKTECH	2026-02-06	24.93	24.93	24.93	24.93	647845.0	31.74	32.61
MAHLIFE	2026-02-06	371.0	373.05	367.25	369.4	59216.0	48.08	51.03
MAHSCOOTER	2026-02-06	13418.0	13599.0	13250.0	13567.0	2187.0	49.2	45.8
MAHSEAMLES	2026-02-06	530.2	533.2	521.85	526.7	73352.0	47.76	48.16
MAITHANALL	2026-02-06	1020.2	1023.2	1002.0	1018.7	31037.0	50.49	51.64
MAKEINDIA	2026-02-06	156.78	156.78	154.74	156.11	20946.0	55.63	56.49
MALLCOM	2026-02-06	1178.3	1204.0	1159.9	1192.2	2839.0	57.76	55.37
MALUPAPER	2026-02-06	33.11	33.99	32.62	33.27	37353.0	47.4	49.41
MANAKCOAT	2026-02-06	123.75	123.75	121.0	121.55	44455.0	41.11	43.88
MANAKSIA	2026-02-06	65.0	65.35	63.31	63.96	22215.0	48.74	51.98
MANAKSTEEL	2026-02-06	61.25	62.99	60.52	62.19	35291.0	49.41	46.4
MANALIPETC	2026-02-06	59.0	59.54	58.0	58.26	103167.0	47.63	50.6
MANAPPURAM	2026-02-06	291.85	302.35	284.2	300.9	5297331.0	53.5	50.1
MANBA	2026-02-06	126.7	129.73	125.21	128.75	35732.0	41.59	35.2
MANCREDIT	2026-02-06	160.59	163.0	157.77	160.19	50219.0	43.51	41.24
MANINDS	2026-02-06	349.35	365.5	344.05	363.35	327565.0	53.31	47.9
MANINFRA	2026-02-06	115.99	116.2	113.53	115.37	188412.0	48.67	50.67
MANKIND	2026-02-06	2085.0	2085.0	2033.0	2060.2	344092.0	40.55	42.47
MANORG	2026-02-06	425.45	446.7	412.0	434.35	5828.0	43.86	40.38
MANUGRAPH	2026-02-06	15.5	15.79	15.25	15.61	3704.0	52.09	50.27
MANYAVAR	2026-02-06	470.0	472.0	458.4	470.75	114385.0	25.17	24.7
MAPMYINDIA	2026-02-06	1261.1	1270.8	1239.0	1258.8	40034.0	26.93	27.31
MARATHON	2026-02-06	502.2	504.0	491.5	495.15	26374.0	43.85	47.32
MARICO	2026-02-06	752.2	753.35	740.6	752.75	1737323.0	56.5	54.11
MARINE	2026-02-06	190.91	190.91	183.71	188.14	151984.0	44.97	47.22
MARKSANS	2026-02-06	179.57	179.57	171.7	177.36	1047646.0	53.87	56.63
MARUTI	2026-02-06	15084.0	15118.0	14871.0	14997.0	276529.0	40.58	41.44
MASFIN	2026-02-06	314.0	326.0	311.5	324.45	169933.0	55.7	49.0
MASPTOP50	2026-02-06	70.78	70.78	70.0	70.73	135653.0	45.72	46.7
MASTEK	2026-02-06	2050.0	2055.3	1996.0	2015.4	143492.0	43.0	48.25
MASTERTR	2026-02-06	89.8	89.8	86.05	88.09	41881.0	26.16	26.81
MATRIMONY	2026-02-06	524.6	530.0	519.0	528.4	15023.0	44.62	44.04
MAWANASUG	2026-02-06	80.2	80.2	78.55	78.89	20026.0	40.85	42.24
MAXESTATES	2026-02-06	385.2	387.0	374.1	380.45	34713.0	38.29	40.2
MAXHEALTH	2026-02-06	1042.7	1042.7	1008.0	1039.85	3384955.0	55.67	55.94
MAXIND	2026-02-06	170.95	170.95	160.51	163.07	70489.0	44.78	48.84
MAZDA	2026-02-06	216.97	216.97	205.37	212.1	11058.0	53.67	55.62
MAZDOCK	2026-02-06	2415.0	2438.7	2356.0	2402.4	1501767.0	45.11	44.73
MBLINFRA	2026-02-06	27.0	27.68	26.02	26.84	11640.0	45.44	45.91
MCLEODRUSS	2026-02-06	42.6	42.89	41.8	42.15	196434.0	49.06	51.7
MCLOUD	2026-02-06	25.32	26.46	25.01	25.23	4547911.0	51.12	50.95
MCX	2026-02-06	2380.0	2396.9	2327.9	2380.4	4957750.0	25.61	25.85
MEDANTA	2026-02-06	1102.9	1148.9	1102.8	1142.7	181865.0	52.61	46.71
MEDIASSIST	2026-02-06	408.0	415.2	400.0	403.65	102937.0	38.65	40.62
MEDICAMEQ	2026-02-06	356.35	360.0	346.35	349.55	9593.0	41.85	43.2
MEDICO	2026-02-06	48.16	48.16	47.67	47.81	37910.0	46.64	47.86
MENONBE	2026-02-06	117.17	118.13	113.35	116.26	22476.0	48.94	50.2
METALIETF	2026-02-06	11.96	12.25	11.79	11.97	13986123.0	58.1	57.94
METROBRAND	2026-02-06	1037.9	1046.0	1030.1	1035.7	85232.0	41.74	41.67
MGEL	2026-02-06	11.8	12.85	11.65	11.9	301776.0	35.38	33.29
MHLXMIRU	2026-02-06	193.53	199.0	188.25	195.2	223.0	42.97	44.47
MHRIL	2026-02-06	293.4	295.7	292.0	293.7	41472.0	43.53	43.17
MICEL	2026-02-06	41.26	41.39	39.9	40.09	624033.0	46.85	48.85
MID150	2026-02-06	22.2	22.5	21.94	22.34	55258.0	56.51	54.06
MID150BEES	2026-02-06	226.65	227.5	223.75	226.76	782859.0	54.75	53.81
MID150CASE	2026-02-06	11.28	11.48	10.81	10.97	1542748.0	54.15	53.31
MIDCAP	2026-02-06	174.55	174.55	171.17	173.99	42264.0	53.0	52.53
MIDCAPETF	2026-02-06	22.31	22.38	22.07	22.33	1636891.0	53.19	52.82
MIDCAPIETF	2026-02-06	22.08	22.72	22.08	22.65	714307.0	54.07	54.07
MIDHANI	2026-02-06	355.0	357.55	351.55	354.3	383510.0	51.4	54.75
MIDQ50ADD	2026-02-06	241.88	243.11	239.52	242.13	2691.0	50.51	53.43
MIDSELIETF	2026-02-06	18.5	18.5	17.81	18.01	103597.0	49.15	50.12
MIDSMALL	2026-02-06	47.57	47.57	46.8	47.52	192143.0	52.9	52.76
MINDTECK	2026-02-06	219.0	223.0	214.2	218.03	56673.0	51.21	52.32
MIRZAINT	2026-02-06	37.9	38.22	37.25	37.76	156488.0	53.01	55.47
MITCON	2026-02-06	59.48	60.6	56.73	59.57	2826.0	42.51	38.38
MITTAL	2026-02-06	1.04	1.06	1.02	1.03	611445.0	40.84	37.84
MKPL	2026-02-06	5.4	5.44	5.08	5.2	170009.0	40.53	44.88
MMP	2026-02-06	256.4	264.0	256.1	257.6	34543.0	55.15	54.43
MMTC	2026-02-06	63.14	64.79	62.32	64.12	2038443.0	49.56	47.24
MNC	2026-02-06	31.58	31.86	31.2	31.7	152667.0	59.88	55.89
MOCAPITAL	2026-02-06	48.11	48.11	46.75	47.31	568502.0	52.74	55.37
MODEFENCE	2026-02-06	85.3	85.7	84.27	85.11	2787106.0	47.68	48.69
MODIRUBBER	2026-02-06	125.19	125.19	121.55	124.29	4972.0	51.15	51.95
MODISONLTD	2026-02-06	151.9	158.8	145.25	156.39	281865.0	55.94	48.63
MODTHREAD	2026-02-06	42.03	43.98	40.53	42.79	6654.0	49.18	52.01
MOHEALTH	2026-02-06	42.72	42.75	42.16	42.65	50438.0	44.21	45.54
MOHITIND	2026-02-06	26.68	27.39	25.21	25.8	7193.0	48.03	52.86
MOIL	2026-02-06	320.3	321.0	310.1	311.95	1350405.0	36.96	40.76
MOKSH	2026-02-06	13.36	13.7	13.2	13.35	40845.0	33.93	34.46
MOL	2026-02-06	54.86	54.99	53.15	53.39	476996.0	35.84	38.54
MOLDTECH	2026-02-06	135.0	135.65	130.22	132.76	19421.0	39.79	41.01
MOLDTKPAC	2026-02-06	548.45	548.45	534.6	540.6	25045.0	37.72	39.45
MOLOWVOL	2026-02-06	38.1	38.55	37.99	38.5	194169.0	52.77	48.8
MOM100	2026-02-06	64.69	64.69	63.23	64.02	387893.0	52.29	52.52
MOM30IETF	2026-02-06	31.23	31.38	30.94	31.3	598789.0	50.33	49.2
MOM50	2026-02-06	265.71	267.47	264.67	267.31	8763.0	53.08	52.32
MOMENTUM	2026-02-06	31.23	31.23	30.83	31.11	29928.0	49.8	49.21
MOMENTUM50	2026-02-06	51.21	51.3	50.5	51.19	288646.0	50.24	48.71
MOMOMENTUM	2026-02-06	62.59	62.59	61.51	62.45	71539.0	51.79	50.68
MON100	2026-02-06	226.0	229.0	222.0	227.7	916340.0	43.96	39.62
MONARCH	2026-02-06	300.1	303.4	293.35	296.3	38412.0	50.83	52.47
MONIFTY500	2026-02-06	24.02	24.02	23.7	23.89	358264.0	51.77	52.3
MONQ50	2026-02-06	98.69	98.69	97.0	97.71	86619.0	43.69	46.27
MONTECARLO	2026-02-06	604.95	604.95	587.0	591.9	14854.0	43.75	45.2
MOQUALITY	2026-02-06	195.88	197.03	194.19	196.84	271.0	47.8	47.96
MOREALTY	2026-02-06	81.99	82.48	80.64	82.31	498371.0	48.57	46.94
MOREPENLAB	2026-02-06	37.98	38.0	36.02	36.69	1780794.0	44.32	49.33
MOSCHIP	2026-02-06	202.01	202.4	196.01	198.14	924225.0	50.03	52.33
MOSMALL250	2026-02-06	16.15	19.38	15.75	15.95	2718501.0	46.5	48.23
MOTILALOFS	2026-02-06	771.1	781.55	753.45	779.8	621554.0	46.14	44.52
MOTISONS	2026-02-06	12.5	14.05	12.16	13.49	2483931.0	55.18	44.12
MOTOGENFIN	2026-02-06	22.34	22.34	21.0	21.36	1979.0	40.77	47.07
MPHASIS	2026-02-06	2637.0	2637.0	2577.0	2610.5	857784.0	32.51	35.03
MPSLTD	2026-02-06	1655.0	1725.0	1622.0	1639.2	55614.0	29.42	30.18
MRF	2026-02-06	134970.0	149070.0	133740.0	146455.0	64381.0	57.76	34.57
MSCIINDIA	2026-02-06	30.67	30.68	30.34	30.6	2985786.0	52.06	46.57
MSPL	2026-02-06	30.75	30.89	29.64	30.52	350433.0	40.87	42.38
MSTCLTD	2026-02-06	462.0	464.0	453.0	458.15	81373.0	41.71	43.5
MSUMI	2026-02-06	44.35	44.35	42.68	42.93	7505638.0	42.16	47.75
MTNL	2026-02-06	32.0	32.0	30.81	31.18	858040.0	41.03	42.83
MUFIN	2026-02-06	114.99	114.99	112.78	113.98	324244.0	49.64	50.03
MUKANDLTD	2026-02-06	127.3	127.89	124.9	127.42	30306.0	48.29	48.03
MUKKA	2026-02-06	23.43	25.0	23.05	24.64	1216901.0	59.21	51.37
MUKTAARTS	2026-02-06	62.88	62.88	57.06	60.74	4734.0	50.97	53.94
MULTICAP	2026-02-06	16.27	16.27	16.05	16.21	109618.0	51.08	50.22
MUNJALAU	2026-02-06	75.1	75.9	73.26	74.95	40886.0	49.99	50.55
MURUDCERA	2026-02-06	34.49	34.5	33.24	33.95	12129.0	51.86	50.76
MUTHOOTCAP	2026-02-06	228.0	240.8	228.0	235.83	12661.0	38.71	32.42
MUTHOOTFIN	2026-02-06	3549.0	3712.8	3470.4	3704.2	827152.0	47.06	41.28
MUTHOOTMF	2026-02-06	177.5	181.45	175.63	180.72	84342.0	52.06	49.19
MVGJL	2026-02-06	172.64	174.71	170.0	173.52	48956.0	48.02	46.68
NACLIND	2026-02-06	140.0	144.6	135.43	136.13	158327.0	38.38	40.45
NAGAFERT	2026-02-06	4.86	4.94	4.72	4.76	149365.0	46.82	49.1
NAGREEKCAP	2026-02-06	25.68	27.0	25.08	26.49	3797.0	47.08	44.17
NAGREEKEXP	2026-02-06	27.35	27.35	26.01	26.52	4235.0	58.66	56.21
NAHARCAP	2026-02-06	242.99	243.0	235.0	239.59	1243.0	48.39	52.02
NAHARSPING	2026-02-06	180.65	184.0	178.55	180.46	25619.0	52.05	53.82
NATCOPHARM	2026-02-06	827.05	827.95	812.3	823.55	354957.0	42.27	43.43
NATHBIOGEN	2026-02-06	150.0	153.8	149.5	152.33	7091.0	53.94	50.31
NATIONALUM	2026-02-06	356.0	357.5	349.55	354.65	12608116.0	50.59	53.62
NAUKRI	2026-02-06	1166.0	1169.9	1118.6	1130.4	4100917.0	23.44	26.64
NAVA	2026-02-06	559.1	568.0	554.0	562.45	186608.0	50.92	50.6
NAVKARCORP	2026-02-06	100.03	100.25	97.47	98.7	132174.0	50.19	53.59
NAZARA	2026-02-06	277.0	277.2	254.85	259.0	5624379.0	40.36	52.77
NBCC	2026-02-06	100.5	100.5	96.85	98.3	13407633.0	39.97	43.61
NBIFIN	2026-02-06	1976.0	2003.0	1960.0	1996.2	479.0	34.67	37.93
NCC	2026-02-06	147.19	157.5	145.22	156.47	6632449.0	55.96	49.84
NCLIND	2026-02-06	185.0	188.64	183.1	187.72	38902.0	43.52	39.48
NDGL	2026-02-06	2587.0	2587.0	2580.0	2580.0	8.0	38.53	39.79
NDLVENTURE	2026-02-06	90.5	93.4	89.62	90.14	6086.0	49.87	50.68
NDRAUTO	2026-02-06	724.2	725.0	714.0	720.7	25187.0	45.86	46.65
NDTV	2026-02-06	87.0	87.04	85.28	86.4	111992.0	48.73	50.33
NECCLTD	2026-02-06	13.9	14.25	13.76	14.15	62233.0	29.46	25.6
NELCO	2026-02-06	646.95	647.0	625.05	630.6	50791.0	37.85	41.29
NESCO	2026-02-06	1130.1	1143.0	1119.2	1136.5	25174.0	44.12	42.74
NESTLEIND	2026-02-06	1291.1	1305.2	1278.7	1303.3	835646.0	52.64	52.7
NETF	2026-02-06	285.12	285.12	275.29	277.29	1237.0	50.77	53.09
NETWEB	2026-02-06	3104.7	3136.0	3051.0	3119.2	487883.0	45.62	45.05
NETWORK18	2026-02-06	37.9	38.05	37.11	37.77	2173506.0	41.22	41.85
NEULANDLAB	2026-02-06	13224.0	13278.0	12930.0	13030.0	17446.0	37.7	39.4
NEWGEN	2026-02-06	545.0	545.0	526.55	530.95	591448.0	12.81	13.84
NEXT30ADD	2026-02-06	40.47	40.69	40.31	40.69	2577.0	52.14	52.14
NEXT50	2026-02-06	707.04	709.78	699.23	708.37	8483.0	53.95	53.24
NEXT50IETF	2026-02-06	73.12	73.12	71.71	72.58	465392.0	54.85	54.22
NEXTMEDIA	2026-02-06	5.28	5.46	5.1	5.43	5369.0	46.38	41.37
NFL	2026-02-06	79.02	79.25	78.0	78.49	496284.0	36.12	38.42
NGIL	2026-02-06	27.45	27.99	26.51	26.55	11225.0	39.99	46.15
NH	2026-02-06	1720.0	1726.3	1688.3	1715.3	376494.0	35.84	37.71
NHPC	2026-02-06	80.0	80.4	78.56	79.43	9048503.0	52.24	54.6
NIACL	2026-02-06	148.46	153.2	147.45	149.7	1511691.0	47.81	43.37
NIBE	2026-02-06	1010.1	1023.9	1002.0	1020.6	39657.0	38.67	36.83
NIBL	2026-02-06	30.16	30.9	28.02	29.0	67522.0	43.73	48.45
NIF100BEES	2026-02-06	278.46	278.7	275.81	278.24	10638.0	53.93	52.87
NIF100IETF	2026-02-06	29.38	29.38	28.3	29.17	50036.0	51.57	51.78
NIFTY1	2026-02-06	283.17	284.37	281.21	283.57	219818.0	52.77	51.95
NIFTY100EW	2026-02-06	34.13	34.38	33.71	33.96	8763.0	53.64	53.8
NIFTYBEES	2026-02-06	290.35	290.9	288.9	290.65	4309000.0	52.18	51.54
NIFTYBETF	2026-02-06	262.09	262.93	260.99	262.85	2595.0	52.6	51.53
NIFTYETF	2026-02-06	277.3	277.79	275.42	277.63	90440.0	52.53	51.85
NIFTYIETF	2026-02-06	289.25	289.68	285.82	289.36	640310.0	52.7	51.51
NIFTYQLITY	2026-02-06	21.61	22.0	21.35	21.62	64572.0	43.31	43.31
NIITLTD	2026-02-06	77.6	78.0	75.86	76.48	308571.0	38.37	41.81
NIITMTS	2026-02-06	377.75	388.0	374.45	379.5	31801.0	41.96	43.28
NILAINFRA	2026-02-06	8.4	8.4	8.13	8.18	129149.0	34.71	36.33
NINSYS	2026-02-06	338.6	351.0	325.55	347.0	7971.0	42.72	32.45
NIPPOBATRY	2026-02-06	365.0	373.55	360.2	362.7	2858.0	31.17	33.57
NIRAJ	2026-02-06	31.7	31.7	31.0	31.59	56517.0	40.36	37.94
NITCO	2026-02-06	83.95	84.78	82.4	83.06	135377.0	45.76	47.7
NITIRAJ	2026-02-06	182.2	188.98	178.0	187.42	4223.0	54.08	54.83
NKIND	2026-02-06	68.17	68.17	59.9	64.37	440.0	49.14	58.44
NLCINDIA	2026-02-06	258.55	261.6	253.2	256.25	1103806.0	51.43	53.87
NOCIL	2026-02-06	141.94	145.37	140.5	144.1	219551.0	53.11	50.63
NORTHARC	2026-02-06	254.5	259.4	252.0	255.85	267596.0	47.8	48.23
NOVAAGRI	2026-02-06	34.04	34.14	33.5	33.78	57972.0	38.37	39.54
NPBET	2026-02-06	297.43	299.28	296.93	298.39	236.0	54.32	51.54
NRAIL	2026-02-06	454.5	454.5	435.0	438.4	1753.0	45.25	44.37
NRL	2026-02-06	52.56	53.44	52.25	52.68	14072.0	38.23	39.26
NSIL	2026-02-06	5904.5	6025.0	5900.0	6009.5	985.0	45.61	43.91
NSLNISP	2026-02-06	41.28	41.75	40.52	41.53	2635849.0	47.91	48.4
NTPCGREEN	2026-02-06	86.2	87.48	85.18	87.1	2729513.0	41.26	38.86
NUCLEUS	2026-02-06	905.8	921.2	905.0	915.6	9998.0	55.17	54.78
NURECA	2026-02-06	284.25	284.35	271.0	277.0	10766.0	44.44	46.66
NUVAMA	2026-02-06	1382.0	1382.0	1324.5	1354.0	254887.0	21.92	22.31
NUVOCO	2026-02-06	349.0	349.0	341.6	345.1	1278494.0	46.21	49.68
NV20	2026-02-06	153.73	159.5	152.3	154.76	8523.0	50.04	46.71
NV20BEES	2026-02-06	154.57	154.6	152.77	154.43	9553.0	48.72	47.14
NV20IETF	2026-02-06	14.61	15.44	14.61	15.05	200246.0	49.06	46.64
OAL	2026-02-06	288.35	291.4	286.1	289.0	3629.0	54.01	56.24
OBCL	2026-02-06	56.0	56.0	51.8	54.33	4730.0	45.75	51.22
OBEROIRLTY	2026-02-06	1544.7	1552.1	1505.0	1532.6	899859.0	43.86	46.11
OCCLLTD	2026-02-06	91.0	91.96	87.75	88.75	118789.0	37.73	45.48
OFSS	2026-02-06	7350.0	7400.0	7145.0	7264.0	266523.0	33.25	37.82
OILCOUNTUB	2026-02-06	48.52	49.52	46.59	48.56	17741.0	41.45	41.34
OLAELEC	2026-02-06	31.5	31.8	31.07	31.7	27253249.0	38.73	37.64
OLECTRA	2026-02-06	1044.0	1044.0	1015.0	1022.3	232716.0	36.24	38.89
OMAXE	2026-02-06	77.8	79.53	76.9	79.32	140421.0	55.5	55.57
OMINFRAL	2026-02-06	91.46	91.84	89.11	89.24	88356.0	54.66	58.3
ONEPOINT	2026-02-06	49.57	49.65	48.65	48.96	656747.0	40.7	42.25
ONESOURCE	2026-02-06	1158.7	1184.1	1102.0	1119.9	297661.0	24.41	26.13
ONMOBILE	2026-02-06	53.59	53.6	49.5	49.98	331187.0	41.74	46.13
OPTIEMUS	2026-02-06	421.1	421.1	403.0	408.55	61633.0	39.84	42.84
ORBTEXP	2026-02-06	184.84	190.0	183.95	186.29	5413.0	54.5	52.45
ORCHPHARMA	2026-02-06	682.5	686.85	676.0	680.55	12522.0	35.76	36.97
ORIENTALTL	2026-02-06	7.41	7.59	7.2	7.42	40620.0	40.61	40.28
ORIENTBELL	2026-02-06	273.05	280.0	271.0	276.55	5369.0	50.32	46.28
ORIENTCEM	2026-02-06	162.2	162.85	160.11	162.26	238748.0	46.62	47.87
ORIENTCER	2026-02-06	44.49	44.49	42.89	43.67	73003.0	51.08	49.92
ORIENTELEC	2026-02-06	169.1	174.95	168.7	171.47	69339.0	46.07	44.89
ORIENTHOT	2026-02-06	106.03	107.44	103.31	105.53	139932.0	48.18	50.13
ORIENTLTD	2026-02-06	62.08	63.76	60.41	61.29	272.0	32.27	33.73
ORIENTPPR	2026-02-06	20.21	20.99	20.1	20.64	216891.0	45.17	43.79
ORIENTTECH	2026-02-06	334.5	338.55	327.1	335.75	306570.0	43.5	43.63
ORISSAMINE	2026-02-06	4485.0	4491.9	4364.0	4386.5	12381.0	39.7	43.65
OSIAHYPER	2026-02-06	14.12	14.12	13.7	13.82	142871.0	38.66	40.9
OSWALAGRO	2026-02-06	52.2	53.19	50.5	51.52	48840.0	45.56	48.01
OSWALGREEN	2026-02-06	29.9	29.99	28.18	28.65	102296.0	44.06	49.57
OSWALSEEDS	2026-02-06	13.5	13.97	13.05	13.8	35931.0	44.47	37.77
PAKKA	2026-02-06	90.05	91.63	87.5	89.6	46885.0	39.92	40.46
PALASHSECU	2026-02-06	97.5	97.68	94.0	95.22	3983.0	35.31	38.17
PALREDTEC	2026-02-06	38.5	38.5	36.08	37.74	513.0	42.55	42.22
PANACEABIO	2026-02-06	367.9	367.9	357.0	363.15	73435.0	46.0	48.95
PANAMAPET	2026-02-06	298.0	304.0	293.05	300.45	23059.0	56.0	52.86
PAR	2026-02-06	90.7	92.78	90.5	91.72	2400.0	44.24	41.85
PARADEEP	2026-02-06	123.6	124.48	121.0	122.66	3974669.0	29.11	30.83
PARAGMILK	2026-02-06	241.75	241.75	230.95	232.6	723097.0	33.17	36.34
PARAS	2026-02-06	652.3	653.5	641.1	643.15	287851.0	42.68	45.41
PARKHOTELS	2026-02-06	125.04	130.0	123.81	125.52	271434.0	47.31	46.47
PARSVNATH	2026-02-06	8.99	8.99	8.55	8.59	603225.0	35.81	39.26
PASUPTAC	2026-02-06	50.0	50.0	47.02	47.6	100096.0	48.57	54.35
PATANJALI	2026-02-06	517.0	526.75	507.1	524.05	2288281.0	49.7	44.31
PATELENG	2026-02-06	28.94	28.94	28.35	28.7	2631658.0	48.13	50.06
PATINTLOG	2026-02-06	12.17	12.4	11.88	12.07	34649.0	37.79	38.98
PAVNAIND	2026-02-06	19.3	19.3	18.01	18.35	11420.0	33.51	36.1
PAYTM	2026-02-06	1210.0	1211.9	1170.4	1187.4	2396676.0	42.2	45.73
PCBL	2026-02-06	282.5	283.25	269.0	271.4	972437.0	44.03	49.22
PCJEWELLER	2026-02-06	10.1	10.38	10.0	10.16	40209262.0	46.09	44.74
PDMJEPAPER	2026-02-06	81.3	82.3	80.55	81.19	66174.0	34.82	35.45
PDSL	2026-02-06	349.2	349.3	337.2	343.2	74599.0	48.87	51.55
PEARLPOLY	2026-02-06	19.17	19.44	18.2	18.67	14292.0	29.85	32.25
PENIND	2026-02-06	175.6	180.55	175.32	177.26	310616.0	47.37	46.51
PENINLAND	2026-02-06	20.7	20.7	19.23	19.56	293097.0	34.75	39.52
PERSISTENT	2026-02-06	5937.0	5960.5	5741.0	5852.0	601645.0	35.64	39.81
PFIZER	2026-02-06	4718.0	4718.4	4575.1	4590.3	9723.0	39.8	46.08
PFS	2026-02-06	33.76	33.9	33.12	33.69	205174.0	52.99	55.01
PGEL	2026-02-06	579.7	588.0	562.35	584.9	2196786.0	55.55	55.57
PGHH	2026-02-06	11826.0	11976.0	11681.0	11896.0	7216.0	38.83	35.92
PGHL	2026-02-06	5244.0	5244.5	5164.5	5190.0	24115.0	26.12	28.99
PHARMABEES	2026-02-06	22.07	23.2	22.07	22.49	4586090.0	44.86	48.08
PHOENIXLTD	2026-02-06	1708.9	1743.0	1700.5	1735.2	396578.0	46.05	41.02
PIDILITIND	2026-02-06	1475.0	1493.6	1471.0	1489.1	571034.0	57.54	53.07
PIIND	2026-02-06	3120.0	3137.4	3089.6	3129.3	67954.0	42.5	43.6
PILANIINVS	2026-02-06	4597.9	4625.0	4576.6	4610.7	884.0	34.34	34.29
PILITA	2026-02-06	9.1	9.1	8.81	8.88	114078.0	43.12	44.81
PIONEEREMB	2026-02-06	28.21	28.89	27.1	27.94	14887.0	53.92	54.66
PKTEA	2026-02-06	703.4	703.4	670.1	672.45	230.0	40.42	46.5
PLASTIBLEN	2026-02-06	159.36	159.36	154.0	156.07	10258.0	49.73	55.32
PLATIND	2026-02-06	222.01	231.88	222.01	229.27	69406.0	45.76	46.24
PLAZACABLE	2026-02-06	40.8	40.98	39.23	39.77	45327.0	50.14	51.0
PNB	2026-02-06	123.9	124.43	121.25	122.85	14524956.0	48.48	51.48
PNBGILTS	2026-02-06	80.25	82.85	79.45	80.09	384679.0	49.77	50.53
PNBHOUSING	2026-02-06	840.4	851.7	832.05	849.25	1208995.0	41.34	40.56
PNC	2026-02-06	27.85	27.85	26.63	26.87	22290.0	55.14	58.32
PNCINFRA	2026-02-06	231.01	231.92	227.64	228.92	179234.0	46.92	49.99
PNGJL	2026-02-06	558.0	558.0	545.5	550.1	226724.0	36.34	38.08
POCL	2026-02-06	1236.0	1254.5	1197.1	1201.6	193209.0	38.5	42.61
PODDARMENT	2026-02-06	247.0	250.7	244.91	245.72	1082.0	44.07	45.47
POLICYBZR	2026-02-06	1514.0	1541.3	1460.0	1504.9	6021430.0	35.19	38.69
POLYCAB	2026-02-06	7536.5	7643.5	7524.0	7623.5	142827.0	57.69	55.84
POLYMED	2026-02-06	1498.0	1498.0	1373.0	1389.4	504104.0	29.81	36.77
POLYPLEX	2026-02-06	860.0	860.95	849.8	855.75	20181.0	54.91	57.11
PONNIERODE	2026-02-06	258.3	262.9	258.3	261.35	9620.0	46.11	43.65
POONAWALLA	2026-02-06	410.3	442.4	402.75	431.5	2140087.0	49.32	39.44
POWERMECH	2026-02-06	2151.0	2155.6	2060.0	2105.0	103440.0	44.87	48.33
PPAP	2026-02-06	194.56	199.99	192.0	195.7	7594.0	42.74	40.57
PPL	2026-02-06	225.1	230.0	217.39	220.17	41710.0	50.04	53.51
PPLPHARMA	2026-02-06	158.89	159.18	154.63	158.75	2018940.0	43.02	42.77
PRABHA	2026-02-06	167.0	169.0	160.0	162.84	10654.0	46.37	48.82
PRAENG	2026-02-06	22.27	22.27	21.0	21.37	21460.0	44.02	45.35
PRAJIND	2026-02-06	288.0	288.05	280.65	285.5	416895.0	41.2	41.58
PRAKASH	2026-02-06	129.9	131.39	127.66	130.29	322314.0	52.6	52.32
PRECAM	2026-02-06	149.3	149.99	146.5	149.27	108777.0	48.29	49.89
PRECWIRE	2026-02-06	249.7	249.77	243.5	245.33	214673.0	52.9	54.3
PREMEXPLN	2026-02-06	482.1	482.5	470.6	471.85	120467.0	39.15	42.27
PREMIERENE	2026-02-06	785.95	799.7	781.35	795.55	961811.0	54.48	52.8
PRESTIGE	2026-02-06	1520.0	1558.4	1507.4	1555.9	408504.0	54.5	50.44
PRICOLLTD	2026-02-06	580.0	581.0	570.0	578.35	208382.0	45.28	47.03
PRIMESECU	2026-02-06	281.3	288.0	280.0	283.1	30313.0	54.11	54.93
PRITI	2026-02-06	53.98	53.98	51.53	51.68	3265.0	41.96	44.67
PRITIKAUTO	2026-02-06	14.12	14.12	13.76	13.95	112343.0	55.77	58.69
PRIVISCL	2026-02-06	2823.2	2823.2	2710.0	2757.8	176059.0	43.63	49.4
PROTEAN	2026-02-06	621.0	625.0	611.25	620.2	99597.0	33.3	33.98
PRSMJOHNSN	2026-02-06	122.3	126.0	119.65	121.54	1239467.0	40.54	41.59
PRUDMOULI	2026-02-06	19.0	19.0	17.75	17.96	97086.0	35.66	35.2
PSB	2026-02-06	27.25	27.32	27.0	27.1	720235.0	45.68	46.98
PSPPROJECT	2026-02-06	773.45	790.9	761.55	778.1	45214.0	47.12	45.33
PSUBANK	2026-02-06	892.17	892.17	875.0	886.44	27536.0	55.2	57.47
PSUBANKADD	2026-02-06	89.9	90.34	88.21	89.43	29997.0	55.56	57.52
PSUBNKBEES	2026-02-06	100.8	100.8	97.65	98.77	3572533.0	54.58	56.94
PSUBNKIETF	2026-02-06	90.48	90.57	88.56	89.7	123048.0	55.17	56.57
PTCIL	2026-02-06	17467.0	17620.0	17270.0	17442.0	6588.0	42.24	42.62
PUNJABCHEM	2026-02-06	1142.4	1202.5	1129.0	1150.4	5535.0	50.28	49.23
PURVA	2026-02-06	243.5	243.5	233.23	238.38	54173.0	52.62	52.78
PVRINOX	2026-02-06	984.05	1013.0	959.0	1006.4	384180.0	51.81	48.21
PVSL	2026-02-06	116.25	120.0	116.25	118.21	24456.0	54.3	53.7
PVTBANIETF	2026-02-06	29.03	29.2	28.88	29.14	348140.0	56.89	53.52
PVTBANKADD	2026-02-06	29.03	29.35	28.97	29.3	33630.0	56.48	48.43
PYRAMID	2026-02-06	153.35	156.5	153.18	155.66	3956.0	49.08	50.16
QGOLDHALF	2026-02-06	125.48	125.48	122.89	125.12	232429.0	52.81	53.35
QNIFTY	2026-02-06	2801.99	2819.76	2788.0	2819.15	2197.0	53.64	51.47
QUADFUTURE	2026-02-06	296.0	298.25	288.1	290.1	188544.0	43.05	45.28
QUAL30IETF	2026-02-06	21.41	21.49	21.18	21.38	313426.0	41.53	44.49
QUICKHEAL	2026-02-06	183.0	184.13	179.02	180.03	90660.0	21.28	23.01
RACE	2026-02-06	106.69	106.75	102.01	103.79	8234.0	30.34	30.13
RACLGEAR	2026-02-06	1040.6	1052.0	1025.1	1043.0	4346.0	50.58	50.22
RADAAN	2026-02-06	3.08	3.2	2.91	3.09	13685.0	43.24	42.59
RADHIKAJWE	2026-02-06	68.0	70.35	67.63	69.66	169645.0	45.25	42.43
RADIANTCMS	2026-02-06	46.5	46.5	45.5	45.7	34938.0	36.75	37.94
RADICO	2026-02-06	2768.7	2768.7	2695.0	2727.2	308315.0	38.91	40.82
RADIOCITY	2026-02-06	6.37	6.37	6.16	6.22	39651.0	44.65	44.65
RAILTEL	2026-02-06	329.75	329.75	322.5	324.0	612646.0	39.55	42.82
RAINBOW	2026-02-06	1128.0	1131.7	1098.4	1126.6	140476.0	22.64	22.88
RAJMET	2026-02-06	4.01	4.02	3.97	3.99	233780.0	41.55	42.41
RAJRATAN	2026-02-06	455.0	472.0	450.3	469.65	113662.0	54.01	52.09
RAJSREESUG	2026-02-06	29.18	29.95	29.18	29.72	36867.0	37.04	37.14
RAJTV	2026-02-06	40.79	42.5	40.2	41.0	2635.0	52.37	51.22
RALLIS	2026-02-06	271.7	274.15	268.0	270.65	354541.0	54.16	56.13
RAMANEWS	2026-02-06	30.49	31.0	29.5	30.54	20538.0	47.91	47.58
RAMAPHO	2026-02-06	160.0	161.75	157.22	159.28	24467.0	48.9	51.56
RAMASTEEL	2026-02-06	7.75	7.85	7.7	7.79	4432338.0	36.48	36.21
RAMCOIND	2026-02-06	315.75	319.75	312.5	316.75	26511.0	53.36	56.18
RAMKY	2026-02-06	470.3	470.3	455.0	457.4	42898.0	35.23	37.32
RAMRAT	2026-02-06	296.0	303.6	294.5	296.35	56418.0	30.01	29.94
RANASUG	2026-02-06	10.82	11.1	10.82	11.09	60722.0	39.58	37.55
RATEGAIN	2026-02-06	601.0	609.0	580.1	582.75	697092.0	35.28	39.85
RATNAMANI	2026-02-06	2032.2	2049.9	1961.0	2003.6	19858.0	36.56	38.44
RATNAVEER	2026-02-06	154.8	155.0	149.4	150.53	694941.0	49.95	53.51
RAYMOND	2026-02-06	406.25	406.6	392.0	403.7	322472.0	48.03	48.74
RAYMONDLSL	2026-02-06	993.0	997.8	973.0	992.0	70127.0	49.88	50.61
RBA	2026-02-06	64.43	64.44	63.95	64.28	946492.0	48.98	49.07
RBLBANK	2026-02-06	303.9	304.9	299.45	302.1	2067144.0	49.24	51.0
RBZJEWEL	2026-02-06	140.0	142.5	137.97	141.59	38282.0	52.48	50.7
RCF	2026-02-06	134.0	134.26	132.0	132.98	769005.0	41.65	44.86
REDINGTON	2026-02-06	267.25	269.9	260.7	268.6	1374176.0	49.15	48.24
REDTAPE	2026-02-06	123.3	128.8	120.24	124.44	605811.0	52.15	52.45
REFEX	2026-02-06	232.9	232.9	225.65	227.85	259306.0	40.95	43.22
RELAXO	2026-02-06	369.3	370.95	366.3	369.25	43935.0	39.74	41.5
RELCHEMQ	2026-02-06	130.0	132.0	127.7	130.27	3662.0	52.51	49.3
RELIANCE	2026-02-06	1441.5	1452.8	1433.5	1450.8	8277304.0	50.09	48.68
RELTD	2026-02-06	148.0	150.4	146.53	149.07	47045.0	47.9	47.88
REMSONSIND	2026-02-06	111.44	112.56	109.0	110.6	67085.0	44.72	45.91
RENUKA	2026-02-06	25.35	25.49	24.3	24.72	2380616.0	47.11	47.72
REPCOHOME	2026-02-06	399.55	410.0	384.6	403.65	124814.0	49.76	50.7
REPL	2026-02-06	103.71	103.71	96.56	97.01	7903.0	40.06	41.24
REPRO	2026-02-06	448.95	448.95	411.55	413.55	7582.0	43.27	46.77
RETAIL	2026-02-06	25.03	26.5	25.0	25.19	1677.0	50.21	48.44
RGL	2026-02-06	117.0	119.77	116.05	118.55	249934.0	53.24	52.78
RHIM	2026-02-06	439.7	439.7	428.75	435.1	58666.0	47.94	49.69
RHL	2026-02-06	184.5	186.05	181.3	183.13	13619.0	45.29	46.33
RIIL	2026-02-06	730.0	730.0	715.65	723.6	32602.0	40.57	42.95
RITCO	2026-02-06	234.0	240.59	234.0	237.08	3662.0	37.2	38.92
RITES	2026-02-06	223.0	224.5	219.84	223.87	501127.0	45.64	44.06
RKDL	2026-02-06	20.15	22.0	19.72	20.73	31301.0	44.86	39.94
RKEC	2026-02-06	43.07	45.0	41.72	43.89	45153.0	35.69	33.32
RKSWAMY	2026-02-06	111.85	111.85	108.68	110.53	8186.0	51.92	52.41
ROHLTD	2026-02-06	371.1	377.1	367.55	374.65	24664.0	48.8	46.91
ROLEXRINGS	2026-02-06	124.3	127.5	124.2	125.71	179778.0	46.08	46.17
ROML	2026-02-06	44.77	45.4	43.6	43.99	4979.0	35.49	37.91
ROSSARI	2026-02-06	527.9	527.9	517.0	519.75	34991.0	38.67	41.06
ROSSELLIND	2026-02-06	42.16	44.21	42.16	43.94	18424.0	40.63	37.95
ROTO	2026-02-06	58.68	59.75	57.52	59.06	383318.0	44.84	41.99
ROUTE	2026-02-06	580.2	580.45	569.5	574.45	86061.0	31.07	32.35
RPEL	2026-02-06	753.9	754.0	735.0	742.6	17362.0	36.99	38.77
RPGLIFE	2026-02-06	2001.1	2001.1	1966.0	1975.5	5386.0	26.19	28.22
RPOWER	2026-02-06	27.85	28.09	27.3	27.98	36274661.0	37.36	37.79
RPPINFRA	2026-02-06	88.0	88.65	85.72	88.15	34301.0	43.48	42.58
RPSGVENT	2026-02-06	705.05	707.5	688.0	691.9	42038.0	39.27	43.59
RRKABEL	2026-02-06	1468.1	1468.1	1449.7	1463.8	67268.0	55.64	57.32
RSYSTEMS	2026-02-06	355.0	359.3	345.7	349.4	51606.0	35.08	37.8
RTNINDIA	2026-02-06	36.51	36.83	35.54	36.52	1133652.0	44.2	45.55
RTNPOWER	2026-02-06	9.07	9.07	8.75	8.91	9272464.0	49.91	54.33
RUBFILA	2026-02-06	73.19	73.19	71.5	72.16	6382.0	49.32	49.93
RUBYMILLS	2026-02-06	208.98	209.0	206.0	208.28	734.0	53.04	52.25
RUCHINFRA	2026-02-06	6.2	6.2	6.0	6.08	42016.0	46.16	44.53
RUPA	2026-02-06	150.65	150.84	146.5	147.23	112736.0	34.75	39.59
RUSHIL	2026-02-06	19.61	20.3	19.61	19.82	301491.0	36.38	38.96
RUSTOMJEE	2026-02-06	469.7	471.25	460.6	462.95	12642.0	37.89	39.6
RVHL	2026-02-06	46.28	49.8	45.1	47.8	5005.0	50.9	45.44
RVNL	2026-02-06	315.25	316.25	310.5	314.1	6474773.0	39.16	40.41
SADBHIN	2026-02-06	3.57	4.0	3.57	3.83	691785.0	59.42	48.14
SADHNANIQ	2026-02-06	5.75	6.17	5.75	6.03	498109.0	28.18	25.44
SAFARI	2026-02-06	2095.5	2140.4	2080.7	2123.4	13272.0	53.86	52.14
SAGARDEEP	2026-02-06	25.7	26.0	24.23	25.13	12117.0	43.46	40.7
SAGCEM	2026-02-06	190.8	194.85	185.97	193.69	85121.0	45.24	40.89
SAGILITY	2026-02-06	47.25	48.7	47.25	48.23	20532475.0	40.65	37.14
SAILIFE	2026-02-06	851.0	877.0	827.0	849.8	4339405.0	48.19	40.26
SAKHTISUG	2026-02-06	17.6	17.6	17.2	17.34	26779.0	43.64	43.64
SAKSOFT	2026-02-06	166.46	166.47	160.1	162.44	216860.0	31.77	34.59
SAKUMA	2026-02-06	1.95	2.0	1.92	1.97	1033333.0	45.78	44.18
SALASAR	2026-02-06	8.4	8.44	8.18	8.27	2692551.0	48.24	51.39
SALONA	2026-02-06	250.0	264.9	250.0	259.49	1297.0	55.94	55.3
SALZERELEC	2026-02-06	615.15	622.8	601.05	611.1	46781.0	49.28	51.53
SAMHI	2026-02-06	167.91	167.91	164.8	165.74	523184.0	36.67	38.88
SAMMAANCAP	2026-02-06	145.7	146.87	144.01	146.07	3900181.0	50.76	50.35
SAMPANN	2026-02-06	34.2	34.2	32.81	32.99	19731.0	51.22	55.54
SANATHAN	2026-02-06	435.95	448.95	426.0	443.2	13405.0	53.21	51.65
SANDESH	2026-02-06	1089.9	1150.0	1032.0	1055.4	29026.0	54.44	46.8
SANDHAR	2026-02-06	538.05	541.85	528.6	530.85	37697.0	50.17	53.85
SANDUMA	2026-02-06	211.55	215.31	209.2	212.6	1696627.0	44.43	44.58
SANGHIIND	2026-02-06	62.91	62.91	61.65	62.44	384929.0	48.7	50.79
SANGHVIMOV	2026-02-06	320.5	326.2	314.0	318.2	199109.0	52.86	58.06
SANOFI	2026-02-06	4000.0	4022.5	3990.0	4000.9	8845.0	38.88	39.6
SANOFICONR	2026-02-06	4291.0	4318.9	4225.0	4252.1	1917.0	46.58	51.59
SANSTAR	2026-02-06	88.92	90.24	88.25	89.01	126780.0	39.48	41.01
SAPPHIRE	2026-02-06	216.71	216.96	207.06	215.14	1124220.0	52.0	53.44
SAREGAMA	2026-02-06	333.05	333.05	323.5	329.0	156242.0	41.73	43.96
SARVESHWAR	2026-02-06	4.07	4.1	3.95	4.03	2425868.0	41.73	43.94
SASKEN	2026-02-06	1254.1	1285.0	1225.1	1254.0	20167.0	41.35	41.16
SASTASUNDR	2026-02-06	300.05	301.45	296.95	298.25	1687.0	46.59	47.62
SATIA	2026-02-06	62.22	62.55	60.32	61.23	71138.0	42.24	45.47
SAURASHCEM	2026-02-06	74.65	74.65	72.09	72.97	54239.0	40.28	44.45
SBFC	2026-02-06	90.41	94.2	90.01	93.64	1697542.0	45.26	39.58
SBGLP	2026-02-06	32.32	32.44	31.65	31.89	26925.0	37.77	35.09
SBIBPB	2026-02-06	52.98	52.98	50.77	51.42	218691.0	54.21	56.1
SBICARD	2026-02-06	749.0	758.65	741.65	756.3	659124.0	34.53	31.53
SBIETFCON	2026-02-06	120.99	121.24	119.5	121.14	7174.0	48.28	44.68
SBIETFIT	2026-02-06	399.01	399.01	390.0	393.13	14878.0	33.43	36.34
SBIETFPB	2026-02-06	294.49	295.47	292.01	295.35	1997.0	58.72	55.02
SBIETFQLTY	2026-02-06	230.97	230.97	223.1	226.16	2290.0	44.29	42.18
SBILIFE	2026-02-06	2026.0	2029.9	1974.3	1996.7	884292.0	44.39	47.9
SBINEQWETF	2026-02-06	33.47	33.59	33.28	33.5	47081.0	54.39	53.89
SBISILVER	2026-02-06	244.0	244.0	221.6	230.04	9662258.0	44.46	47.02
SCHAND	2026-02-06	162.19	163.95	159.36	161.75	20209.0	52.18	55.02
SCI	2026-02-06	223.0	223.14	219.08	221.8	1024044.0	51.95	53.25
SCILAL	2026-02-06	45.25	46.49	44.56	45.25	290852.0	47.78	47.59
SDBL	2026-02-06	87.05	87.99	85.0	86.22	653709.0	34.03	37.24
SDL26BEES	2026-02-06	135.38	136.8	135.38	135.5	7295.0	48.33	54.44
SECMARK	2026-02-06	106.19	106.19	99.99	101.0	1218.0	40.37	43.32
SELECTIPO	2026-02-06	43.48	43.73	43.04	43.72	10488.0	47.53	46.53
SENCO	2026-02-06	311.55	338.1	304.5	332.75	3920068.0	59.4	47.58
SENORES	2026-02-06	819.05	836.75	812.75	825.3	100960.0	55.27	54.79
SENSEXADD	2026-02-06	85.31	85.51	84.77	85.27	870.0	48.69	50.72
SENSEXETF	2026-02-06	85.46	85.72	84.96	85.58	11202.0	51.36	50.48
SENSEXIETF	2026-02-06	952.04	954.34	948.09	952.68	15869.0	50.19	50.44
SEPC	2026-02-06	8.46	9.13	8.31	9.02	12916435.0	53.89	43.51
SESHAPAPER	2026-02-06	237.1	240.4	227.11	237.88	13026.0	55.63	53.42
SETF10GILT	2026-02-06	259.31	260.3	258.0	258.5	4261.0	49.17	53.6
SETFGOLD	2026-02-06	129.93	129.93	126.6	129.12	14582098.0	52.65	53.1
SETFNIF50	2026-02-06	279.7	279.7	273.0	274.8	615796.0	52.41	51.59
SETFNIFBK	2026-02-06	614.54	617.05	610.5	615.13	9610.0	56.5	55.99
SETFNN50	2026-02-06	735.24	736.99	726.56	734.31	19869.0	52.85	53.42
SGL	2026-02-06	12.4	12.4	11.37	12.04	5578.0	50.82	53.39
SHAH	2026-02-06	4.94	4.95	4.77	4.89	2055483.0	49.14	42.31
SHAHALLOYS	2026-02-06	67.0	67.0	62.11	63.49	4735.0	43.38	51.4
SHAILY	2026-02-06	2035.0	2041.2	1964.1	2010.1	102667.0	44.2	46.17
SHAKTIPUMP	2026-02-06	621.0	624.4	605.15	622.3	415778.0	40.64	40.42
SHALBY	2026-02-06	172.39	175.0	168.0	173.99	123302.0	43.69	40.27
SHALPAINTS	2026-02-06	61.14	63.14	60.7	62.6	61808.0	46.87	43.58
SHANKARA	2026-02-06	104.46	112.86	103.5	110.5	570508.0	51.0	40.35
SHANTI	2026-02-06	7.38	7.38	7.05	7.23	11526.0	35.61	33.19
SHANTIGEAR	2026-02-06	455.55	457.0	450.5	453.85	6755.0	52.42	52.02
SHARDAMOTR	2026-02-06	903.55	903.55	865.15	879.7	35901.0	47.58	52.4
SHAREINDIA	2026-02-06	150.23	150.23	146.7	148.27	404629.0	47.07	49.12
SHARIABEES	2026-02-06	506.96	506.96	499.9	505.18	9955.0	38.04	39.74
SHEMAROO	2026-02-06	101.0	104.01	98.0	99.62	8326.0	45.37	57.06
SHILPAMED	2026-02-06	316.05	332.0	302.1	315.9	2103495.0	59.68	59.68
SHIVALIK	2026-02-06	291.4	295.0	282.3	285.35	35881.0	20.08	23.54
SHIVAMAUTO	2026-02-06	22.53	22.8	21.8	22.03	35642.0	49.01	49.28
SHIVAMILLS	2026-02-06	59.59	59.59	56.0	57.31	3440.0	50.69	53.66
SHIVATEX	2026-02-06	171.79	178.01	171.79	175.29	7482.0	53.21	53.22
SHK	2026-02-06	161.53	169.61	156.93	169.23	436279.0	58.29	51.45
SHOPERSTOP	2026-02-06	391.0	395.95	382.55	394.65	16629.0	56.32	55.19
SHRADHA	2026-02-06	38.95	39.01	37.2	37.77	5019.0	43.75	48.68
SHREDIGCEM	2026-02-06	75.93	78.2	69.0	72.04	514252.0	26.79	32.67
SHREECEM	2026-02-06	27270.0	27430.0	27040.0	27330.0	14772.0	54.41	53.07
SHREEPUSHK	2026-02-06	337.5	337.5	325.15	330.7	28816.0	43.09	45.91
SHREYANIND	2026-02-06	170.0	171.09	167.31	169.78	3296.0	49.42	50.09
SHRIPISTON	2026-02-06	3037.7	3063.8	2936.4	2967.2	95709.0	52.37	56.02
SHRIRAMFIN	2026-02-06	994.0	1005.0	972.9	1002.5	3270421.0	56.62	54.04
SHRIRAMPPS	2026-02-06	76.9	77.1	74.79	76.34	323062.0	44.34	46.29
SHYAMMETL	2026-02-06	863.8	865.3	845.0	860.4	89287.0	59.08	59.84
SHYAMTEL	2026-02-06	9.89	10.38	9.51	9.92	1658.0	34.4	34.06
SIGACHI	2026-02-06	24.29	24.35	23.28	24.0	7395816.0	42.83	43.85
SIGIND	2026-02-06	48.81	50.6	47.13	50.04	10283.0	51.24	44.97
SIGMA	2026-02-06	51.26	52.0	49.16	51.22	78616.0	22.97	22.97
SIGNATURE	2026-02-06	887.8	894.95	846.8	890.0	814755.0	36.59	35.97
SIGNPOST	2026-02-06	208.0	210.21	204.61	208.11	31332.0	48.72	48.83
SIKKO	2026-02-06	4.2	4.33	4.06	4.22	620204.0	23.05	23.05
SIL	2026-02-06	15.75	17.3	15.11	15.69	68761.0	59.41	51.39
SILGO	2026-02-06	75.8	77.4	74.35	74.94	253622.0	58.24	57.45
SILINV	2026-02-06	457.0	458.35	441.0	449.05	1770.0	40.12	42.68
SILVER	2026-02-06	239.7	239.7	226.66	234.09	8930189.0	44.44	47.2
SILVER1	2026-02-06	217.31	231.82	217.31	227.84	3711197.0	44.54	46.75
SILVER360	2026-02-06	234.64	234.64	224.66	230.77	166268.0	43.62	45.84
SILVERADD	2026-02-06	234.9	234.9	220.1	226.69	2069503.0	44.15	46.04
SILVERBEES	2026-02-06	219.0	229.2	218.2	224.46	168889539.0	44.37	46.56
SILVERCASE	2026-02-06	24.24	24.34	23.51	23.8	45505507.0	44.03	46.69
SILVERIETF	2026-02-06	234.88	239.28	227.2	234.44	20774089.0	44.16	46.53
SILVERTUC	2026-02-06	1350.0	1384.0	1305.0	1367.0	69737.0	52.97	51.45
SIMPLEXINF	2026-02-06	226.38	226.71	223.0	224.94	24263.0	43.84	44.65
SINCLAIR	2026-02-06	77.65	79.21	76.25	78.99	58482.0	46.56	36.4
SINTERCOM	2026-02-06	96.79	96.88	92.11	96.38	469.0	48.36	42.43
SIRCA	2026-02-06	476.75	476.8	461.95	465.5	156961.0	44.94	51.19
SIYSIL	2026-02-06	558.0	567.15	555.05	560.45	44368.0	45.17	46.48
SJVN	2026-02-06	72.0	72.54	71.7	72.26	3106246.0	44.59	44.4
SKFINDIA	2026-02-06	1749.0	1769.0	1712.5	1752.5	60755.0	44.34	45.28
SKIPPER	2026-02-06	389.6	391.05	381.0	386.7	150447.0	48.52	49.42
SKMEGGPROD	2026-02-06	189.7	201.5	188.51	197.29	365412.0	33.89	32.15
SKYGOLD	2026-02-06	311.0	323.0	304.45	320.3	523332.0	49.64	45.98
SMALLCAP	2026-02-06	42.41	42.5	41.7	42.25	2048259.0	47.23	48.03
SMARTLINK	2026-02-06	132.0	132.0	128.02	128.89	1611.0	52.62	54.96
SMCGLOBAL	2026-02-06	86.95	86.95	83.15	84.08	1532299.0	54.48	57.7
SMLT	2026-02-06	72.0	76.7	72.0	74.19	7465.0	45.21	40.23
SMSPHARMA	2026-02-06	320.75	328.4	315.0	318.0	170797.0	50.73	52.49
SOBHA	2026-02-06	1491.8	1518.0	1470.4	1514.5	67110.0	55.73	53.27
SOFTTECH	2026-02-06	304.8	304.8	286.0	287.9	1241.0	43.57	46.23
SOLARA	2026-02-06	520.55	530.0	462.2	470.85	410541.0	28.71	44.93
SOMANYCERA	2026-02-06	400.0	403.0	397.0	399.7	15472.0	46.16	45.63
SOMICONVEY	2026-02-06	90.05	107.88	88.54	99.33	258821.0	41.49	27.73
SONAMLTD	2026-02-06	41.39	41.39	39.93	40.16	16952.0	46.61	47.95
SONATSOFTW	2026-02-06	306.0	309.0	301.1	305.9	511409.0	36.16	37.54
SOTL	2026-02-06	352.2	354.95	348.1	351.8	7980.0	45.43	46.8
SOUTHBANK	2026-02-06	41.2	41.65	40.8	41.27	21639109.0	51.3	51.23
SPANDANA	2026-02-06	248.45	249.5	244.55	248.5	78391.0	48.07	49.94
SPCENET	2026-02-06	5.95	6.05	5.72	5.99	1160377.0	38.63	36.89
SPECIALITY	2026-02-06	110.02	111.03	108.9	110.57	12306.0	50.93	51.83
SPECTRUM	2026-02-06	1251.3	1259.8	1220.0	1248.4	607.0	54.98	54.87
SPENCERS	2026-02-06	39.47	39.54	38.0	38.62	50774.0	52.45	54.83
SPIC	2026-02-06	71.15	71.5	69.6	70.01	399978.0	34.44	36.75
SPLIL	2026-02-06	29.21	29.75	29.18	29.6	865.0	43.5	40.74
SPMLINFRA	2026-02-06	180.0	181.01	175.61	179.18	183196.0	51.47	53.34
SRD	2026-02-06	57.64	57.68	56.0	56.8	12174.0	38.73	40.93
SREEL	2026-02-06	214.16	217.5	206.25	210.55	14078.0	40.92	50.79
SRF	2026-02-06	2898.9	2919.8	2863.0	2901.6	137382.0	49.89	50.27
SRGHFL	2026-02-06	280.35	280.35	266.4	274.85	1595.0	46.19	51.0
SRHHYPOLTD	2026-02-06	457.25	464.0	452.35	459.5	8538.0	40.7	39.44
SRM	2026-02-06	416.55	419.9	386.35	394.0	250495.0	26.16	30.2
SSDL	2026-02-06	70.0	75.99	70.0	73.8	97302.0	55.15	47.89
STANLEY	2026-02-06	179.54	179.54	175.5	178.22	37346.0	37.3	38.47
STAR	2026-02-06	861.8	866.85	845.0	863.9	168886.0	48.08	47.66
STARCEMENT	2026-02-06	222.0	243.44	210.4	215.43	3271977.0	45.47	55.49
STARPAPER	2026-02-06	148.1	150.99	146.0	147.47	8780.0	40.12	43.17
STARTECK	2026-02-06	291.9	291.9	275.1	278.15	11448.0	51.87	51.64
STCINDIA	2026-02-06	120.9	123.8	118.51	121.8	62730.0	50.2	48.07
STEELCITY	2026-02-06	84.0	84.44	82.26	82.56	3514.0	34.6	36.52
STEELXIND	2026-02-06	7.9	8.08	7.88	7.99	431388.0	39.05	38.68
STEL	2026-02-06	474.0	497.0	461.0	484.4	10743.0	55.69	54.08
STERTOOLS	2026-02-06	235.25	235.25	232.05	234.35	24417.0	41.64	42.13
STOVEKRAFT	2026-02-06	525.3	527.95	502.3	506.4	37478.0	43.16	47.11
STYLAMIND	2026-02-06	2198.0	2225.9	2191.0	2206.2	30455.0	53.97	52.34
STYLEBAAZA	2026-02-06	311.0	327.8	311.0	321.1	1030056.0	56.37	52.97
STYRENIX	2026-02-06	1910.0	1916.7	1884.4	1889.5	18530.0	40.93	43.86
SUBEXLTD	2026-02-06	9.9	10.04	9.6	9.73	1488914.0	40.38	38.88
SUBROS	2026-02-06	809.0	809.0	785.1	789.9	29716.0	44.73	47.74
SUDARSCHEM	2026-02-06	915.95	918.6	905.45	914.6	18487.0	47.19	47.68
SUKHJITS	2026-02-06	176.44	180.0	174.27	177.25	21461.0	52.84	52.08
SULA	2026-02-06	186.16	189.0	182.6	188.15	188936.0	38.32	35.01
SUMICHEM	2026-02-06	421.85	421.85	405.1	410.35	741675.0	37.76	42.41
SUMIT	2026-02-06	51.75	51.9	48.9	49.63	92722.0	37.35	37.79
SUMMITSEC	2026-02-06	1729.5	1815.8	1729.5	1804.7	4847.0	49.38	42.43
SUNDARAM	2026-02-06	1.65	1.67	1.61	1.62	94332.0	44.78	47.68
SUNDRMBRAK	2026-02-06	604.4	617.0	576.55	584.95	1856.0	37.26	43.65
SUNDROP	2026-02-06	617.8	632.9	607.3	624.9	14677.0	40.66	35.67
SUNFLAG	2026-02-06	248.45	248.86	242.4	245.57	57770.0	45.09	48.48
SUNPHARMA	2026-02-06	1709.0	1709.0	1689.6	1695.1	1277116.0	52.44	54.06
SUNTECK	2026-02-06	404.95	412.25	403.1	408.05	85265.0	52.36	53.07
SUNTV	2026-02-06	544.9	544.9	528.3	537.0	238671.0	42.64	44.03
SUPERSPIN	2026-02-06	8.48	8.48	7.74	8.06	74765.0	51.53	48.36
SUPRAJIT	2026-02-06	467.0	468.85	459.4	462.75	45240.0	54.52	56.39
SUPREME	2026-02-06	62.22	63.61	58.11	59.05	22103.0	40.64	45.04
SUPRIYA	2026-02-06	669.95	675.6	654.0	669.25	82240.0	36.6	36.47
SURAJEST	2026-02-06	228.55	230.1	221.73	225.56	115423.0	42.69	45.26
SURAJLTD	2026-02-06	225.0	233.88	224.99	233.88	2279.0	48.35	45.74
SURANASOL	2026-02-06	24.84	25.47	24.31	24.44	23952.0	41.77	44.74
SURANAT&P	2026-02-06	18.17	18.17	17.5	17.61	80286.0	40.4	43.08
SURYAROSNI	2026-02-06	255.91	256.0	252.39	254.86	99189.0	48.07	49.26
SURYODAY	2026-02-06	133.55	135.25	133.35	134.83	38237.0	44.95	45.08
SUVIDHAA	2026-02-06	3.03	3.06	2.98	3.03	72175.0	37.04	37.04
SUYOG	2026-02-06	544.5	568.7	528.0	567.4	44013.0	48.33	34.29
SUZLON	2026-02-06	47.85	48.2	47.25	48.04	57960744.0	45.12	44.24
SVLL	2026-02-06	554.0	629.35	554.0	603.9	1472.0	34.19	36.41
SWARAJENG	2026-02-06	3560.0	3569.9	3535.4	3547.9	4448.0	47.36	50.84
SWELECTES	2026-02-06	551.9	551.9	516.25	543.35	15225.0	41.94	44.39
SWIGGY	2026-02-06	321.45	322.2	314.0	320.0	6151935.0	38.3	38.91
SWSOLAR	2026-02-06	192.95	194.75	187.3	189.68	1332150.0	43.04	46.89
SYNCOMF	2026-02-06	13.63	13.94	13.25	13.65	776705.0	52.59	52.05
SYNGENE	2026-02-06	457.25	458.0	439.0	447.65	1648109.0	14.67	15.93
TAINWALCHM	2026-02-06	170.33	174.4	168.31	169.83	651.0	41.36	42.68
TAJGVK	2026-02-06	369.95	370.0	358.1	359.35	93071.0	38.29	42.42
TANLA	2026-02-06	489.95	489.95	475.0	478.6	342443.0	41.48	45.0
TARACHAND	2026-02-06	65.35	65.35	62.52	63.79	77317.0	38.79	39.96
TARC	2026-02-06	157.3	157.51	146.71	147.99	1511720.0	40.02	48.08
TARIL	2026-02-06	250.95	252.65	244.29	247.97	1931133.0	44.36	46.05
TARSONS	2026-02-06	206.34	222.2	202.45	219.06	583495.0	57.42	44.68
TASTYBITE	2026-02-06	7050.0	7199.0	7018.0	7174.0	767.0	44.04	41.0
TATACHEM	2026-02-06	709.0	714.8	702.0	703.9	280043.0	37.71	39.25
TATACOMM	2026-02-06	1550.0	1560.3	1532.0	1552.7	79648.0	32.16	31.56
TATACONSUM	2026-02-06	1146.0	1162.0	1146.0	1159.3	830634.0	50.14	49.44
TATAELXSI	2026-02-06	5390.0	5390.0	5120.0	5198.5	426399.0	39.93	49.17
TATAGOLD	2026-02-06	14.72	14.77	14.3	14.72	154364934.0	52.23	52.84
TATAINVEST	2026-02-06	622.65	627.15	610.1	622.75	223573.0	35.02	34.98
TATAPOWER	2026-02-06	364.4	366.55	361.0	365.95	2245318.0	49.23	48.16
TATATECH	2026-02-06	643.0	643.35	612.25	617.65	2055179.0	37.19	45.48
TATSILV	2026-02-06	22.08	23.45	22.08	22.8	435212695.0	44.21	46.4
TATVA	2026-02-06	1173.0	1185.5	1129.3	1144.0	59852.0	41.46	43.79
TBOTEK	2026-02-06	1460.0	1483.9	1430.0	1464.0	51721.0	44.02	43.09
TBZ	2026-02-06	156.03	161.99	155.26	161.3	376847.0	48.52	44.68
TCI	2026-02-06	1060.0	1075.0	1053.7	1063.4	11570.0	51.86	51.44
TCPLPACK	2026-02-06	2640.0	2723.2	2640.0	2690.6	1766.0	43.29	44.26
TCS	2026-02-06	2976.6	2985.0	2916.0	2941.6	4687389.0	32.81	35.54
TEAMLEASE	2026-02-06	1451.1	1451.1	1408.0	1422.2	17981.0	41.78	44.6
TECH	2026-02-06	39.31	39.31	38.2	38.54	109930.0	32.16	35.12
TECHNOE	2026-02-06	1022.9	1040.0	1005.95	1035.75	102105.0	53.43	52.29
TEGA	2026-02-06	1792.5	1800.2	1760.0	1794.5	30448.0	47.29	49.81
TEJASNET	2026-02-06	339.0	339.0	327.4	336.75	890424.0	37.72	38.3
TEMBO	2026-02-06	580.0	583.1	561.75	572.3	53265.0	45.57	46.29
TEXINFRA	2026-02-06	98.76	98.76	96.32	97.0	22332.0	46.13	51.99
TEXMOPIPES	2026-02-06	45.61	46.75	44.85	46.36	18041.0	49.08	43.0
TEXRAIL	2026-02-06	120.14	120.16	117.9	119.28	932121.0	40.79	41.84
TFCILTD	2026-02-06	68.0	68.0	66.8	67.29	4442242.0	54.26	54.0
TFL	2026-02-06	13.52	14.0	13.35	13.79	2565.0	42.62	40.85
TGBHOTELS	2026-02-06	9.2	9.38	9.1	9.35	4554.0	46.78	47.06
THANGAMAYL	2026-02-06	3196.0	3492.0	3182.8	3400.2	216907.0	50.08	41.85
THEINVEST	2026-02-06	102.67	103.6	99.25	99.59	36445.0	36.06	41.44
THEJO	2026-02-06	1661.1	1775.0	1661.1	1737.8	4281.0	48.51	46.94
THEMISMED	2026-02-06	83.2	84.7	82.14	83.68	113778.0	40.65	41.51
THERMAX	2026-02-06	2908.5	2915.0	2847.0	2872.6	67047.0	44.88	48.03
THOMASCOOK	2026-02-06	115.47	116.3	109.15	110.39	1372905.0	21.15	24.82
THYROCARE	2026-02-06	400.2	408.95	396.0	405.65	248910.0	32.53	30.34
TI	2026-02-06	448.0	460.3	445.55	452.95	406060.0	57.16	57.04
TIL	2026-02-06	243.86	252.49	241.01	247.03	18641.0	48.58	46.84
TIMETECHNO	2026-02-06	188.35	191.93	186.6	190.0	1646988.0	58.67	59.44
TINNARUBR	2026-02-06	688.9	733.05	688.9	705.2	57282.0	51.24	49.04
TIPSFILMS	2026-02-06	370.25	394.0	370.25	389.85	3642.0	51.08	43.47
TIPSMUSIC	2026-02-06	556.0	562.45	550.35	558.45	82428.0	57.86	57.76
TIRUMALCHM	2026-02-06	197.49	197.49	191.7	194.45	104987.0	40.11	41.45
TITAGARH	2026-02-06	778.0	783.95	769.1	781.5	296956.0	42.53	42.05
TNIDETF	2026-02-06	92.16	93.68	90.78	91.58	51335.0	31.02	32.73
TNPETRO	2026-02-06	94.94	95.4	92.6	93.79	84061.0	40.93	43.64
TNPL	2026-02-06	143.11	144.8	139.71	140.84	74259.0	53.57	57.18
TNTELE	2026-02-06	8.91	9.15	8.8	8.84	6618.0	37.33	38.8
TOKYOPLAST	2026-02-06	101.0	102.89	98.1	99.53	2647.0	36.78	40.7
TOLINS	2026-02-06	126.0	127.28	123.0	126.59	48110.0	49.9	49.11
TOP100CASE	2026-02-06	11.28	11.28	10.77	10.99	716588.0	53.58	51.36
TOP10ADD	2026-02-06	97.42	99.4	96.72	97.81	76764.0	46.34	41.47
TOTAL	2026-02-06	65.46	66.0	63.61	65.62	945.0	41.62	39.32
TOUCHWOOD	2026-02-06	94.49	95.0	92.05	92.95	2236.0	40.32	37.43
TPLPLASTEH	2026-02-06	61.99	61.99	60.0	60.66	62981.0	35.45	37.12
TRACXN	2026-02-06	33.56	33.75	31.04	31.27	600843.0	32.3	39.94
TRANSWORLD	2026-02-06	179.05	179.17	170.15	172.65	13741.0	46.4	51.17
TREEHOUSE	2026-02-06	7.5	7.77	7.46	7.69	15886.0	49.31	45.38
TREL	2026-02-06	23.41	23.69	23.0	23.21	227951.0	38.01	38.79
TRENT	2026-02-06	4144.4	4157.0	4044.4	4113.8	1115797.0	57.59	58.67
TRF	2026-02-06	277.0	277.95	272.0	274.25	4438.0	44.87	46.87
TRIVENI	2026-02-06	372.9	374.85	371.0	372.5	78916.0	55.44	56.23
TRU	2026-02-06	7.57	7.68	7.0	7.32	61004.0	44.81	46.08
TTKHLTCARE	2026-02-06	958.0	968.65	948.0	951.3	3077.0	27.35	29.47
TTKPRESTIG	2026-02-06	559.8	572.4	557.05	568.75	12141.0	40.47	33.57
TTML	2026-02-06	43.98	44.28	43.0	43.77	1335697.0	40.96	41.59
TVSMOTOR	2026-02-06	3700.0	3773.0	3667.1	3758.5	735378.0	56.28	52.88
TVSSCS	2026-02-06	101.23	101.73	100.19	100.64	296859.0	46.24	48.29
TVSSRICHAK	2026-02-06	4133.6	4195.0	4051.9	4173.0	3813.0	54.34	53.66
TVTODAY	2026-02-06	122.0	126.47	120.2	122.87	144456.0	36.15	35.8
UBL	2026-02-06	1480.0	1544.9	1473.7	1524.8	183243.0	50.86	41.21
UCAL	2026-02-06	113.0	117.0	109.41	114.56	22053.0	53.78	48.5
UCOBANK	2026-02-06	28.5	28.7	28.28	28.54	4419168.0	44.56	44.99
UDS	2026-02-06	152.01	162.0	146.5	155.88	937757.0	40.55	46.19
UFO	2026-02-06	74.86	75.89	72.94	74.33	69271.0	41.09	41.09
UGARSUGAR	2026-02-06	37.3	37.65	36.3	37.33	65161.0	38.0	38.27
UGROCAP	2026-02-06	153.0	153.0	146.02	148.16	690737.0	40.31	45.91
UMAEXPORTS	2026-02-06	33.48	35.5	33.47	34.15	49616.0	46.37	41.9
UMESLTD	2026-02-06	4.79	4.79	4.44	4.62	13306.0	43.12	45.6
UNICHEMLAB	2026-02-06	429.0	429.0	391.0	396.35	89084.0	45.76	59.77
UNIDT	2026-02-06	184.51	188.5	182.1	186.76	4525.0	40.31	39.94
UNIECOM	2026-02-06	102.99	103.84	100.9	101.5	164007.0	29.85	32.01
UNIENTER	2026-02-06	118.6	121.42	116.0	120.02	8833.0	42.4	40.3
UNIINFO	2026-02-06	14.7	14.9	14.25	14.5	5254.0	42.38	45.66
UNIONGOLD	2026-02-06	148.0	155.2	143.35	146.45	137865.0	51.48	52.77
UNITDSPR	2026-02-06	1366.0	1378.3	1352.0	1377.0	475208.0	54.22	49.83
UNIVASTU	2026-02-06	64.5	64.5	60.6	61.29	41543.0	38.86	43.73
UNIVCABLES	2026-02-06	752.3	770.0	724.95	758.15	63952.0	46.58	46.87
UNIVPHOTO	2026-02-06	193.5	205.4	193.06	201.66	13257.0	46.78	36.84
UNOMINDA	2026-02-06	1234.0	1235.8	1150.0	1158.0	2382069.0	42.67	54.42
UPL	2026-02-06	744.0	756.75	736.95	741.3	2249941.0	49.87	51.36
URJA	2026-02-06	10.09	10.13	9.93	10.04	1326106.0	41.78	42.57
USHAMART	2026-02-06	413.45	418.0	405.1	416.85	195359.0	45.53	44.26
USK	2026-02-06	21.5	21.7	20.0	21.16	43318.0	41.91	43.53
UTIAMC	2026-02-06	1065.75	1067.05	1025.5	1062.7	140632.0	50.94	52.34
UTKARSHBNK	2026-02-06	14.07	14.25	13.76	14.06	13258260.0	48.22	45.89
UTTAMSUGAR	2026-02-06	215.0	215.47	212.06	214.46	28848.0	40.08	41.16
V2RETAIL	2026-02-06	2033.0	2033.0	1974.0	1989.0	79857.0	42.6	46.71
VADILALIND	2026-02-06	4602.0	4602.0	4503.5	4581.0	124116.0	49.22	49.57
VAISHALI	2026-02-06	8.1	8.1	7.8	7.91	43857.0	39.48	38.43
VAKRANGEE	2026-02-06	7.02	7.02	6.86	6.96	1110988.0	41.21	41.76
VALIANTLAB	2026-02-06	60.32	60.69	57.1	58.86	19688.0	38.68	42.17
VARDHACRLC	2026-02-06	37.99	37.99	37.1	37.5	9548.0	49.81	52.48
VASCONEQ	2026-02-06	43.85	43.9	42.31	42.84	520078.0	45.94	49.22
VASWANI	2026-02-06	54.1	55.34	52.91	54.77	38697.0	49.38	43.96
VBL	2026-02-06	437.1	444.8	432.2	439.05	6623250.0	27.62	25.7
VEDL	2026-02-06	643.0	673.35	640.25	671.05	16866400.0	54.01	50.94
VEEDOL	2026-02-06	1514.3	1514.3	1474.2	1476.8	9986.0	44.03	50.59
VERANDA	2026-02-06	198.44	208.98	193.79	197.89	553177.0	48.21	48.57
VERTOZ	2026-02-06	54.15	55.74	52.71	54.89	184660.0	28.29	24.32
VETO	2026-02-06	102.5	102.5	100.8	101.29	11629.0	41.26	44.09
VHL	2026-02-06	3303.0	3359.9	3303.0	3335.0	259.0	46.64	46.37
VIDHIING	2026-02-06	320.0	321.6	305.1	307.8	14164.0	37.13	42.73
VIJAYA	2026-02-06	971.45	977.95	951.9	965.2	65106.0	44.07	45.57
VIJIFIN	2026-02-06	2.46	2.49	2.34	2.34	822354.0	38.45	42.59
VIKASECO	2026-02-06	1.57	1.57	1.49	1.51	4453720.0	43.01	52.43
VIKASLIFE	2026-02-06	1.71	1.71	1.57	1.62	9853781.0	33.72	42.33
VIMTALABS	2026-02-06	432.7	432.7	418.8	424.6	153621.0	26.65	27.42
VINATIORGA	2026-02-06	1532.7	1537.0	1508.0	1524.4	13117.0	44.13	45.53
VINCOFE	2026-02-06	147.5	148.52	145.1	146.4	1470219.0	41.94	43.08
VINDHYATEL	2026-02-06	1266.5	1287.0	1230.0	1244.4	11702.0	42.66	46.27
VINEETLAB	2026-02-06	30.9	30.9	29.6	30.02	108193.0	31.81	35.7
VINNY	2026-02-06	1.26	1.27	1.17	1.23	252199.0	54.18	52.31
VINYLINDIA	2026-02-06	218.25	222.0	212.8	215.23	13456.0	38.26	38.97
VIPCLOTHNG	2026-02-06	25.0	26.99	24.84	25.11	174584.0	35.85	37.82
VIPIND	2026-02-06	382.7	389.5	377.0	385.7	122710.0	58.96	59.28
VIRINCHI	2026-02-06	21.4	21.49	20.29	20.64	95409.0	40.11	44.96
VISAKAIND	2026-02-06	65.9	65.9	63.63	64.56	41638.0	47.77	51.01
VISHNU	2026-02-06	517.0	517.0	505.65	510.9	28859.0	47.02	51.57
VISHWARAJ	2026-02-06	6.02	6.14	5.96	6.01	321164.0	35.09	35.09
VIVIDHA	2026-02-06	0.58	0.6	0.57	0.57	370217.0	40.07	43.12
VLEGOV	2026-02-06	13.95	14.19	13.68	13.98	241153.0	26.25	22.9
VLSFINANCE	2026-02-06	274.0	278.0	268.05	275.55	10049.0	49.89	46.22
VMART	2026-02-06	595.65	600.5	584.05	589.55	141664.0	36.29	37.92
VMM	2026-02-06	122.1	122.69	120.62	122.19	4128044.0	40.22	41.74
VOLTAS	2026-02-06	1420.0	1439.4	1404.1	1435.0	458866.0	57.97	56.98
VPRPL	2026-02-06	47.25	47.4	46.5	46.95	773757.0	38.82	40.75
VRAJ	2026-02-06	129.72	133.9	129.39	132.23	23042.0	57.24	53.75
VSSL	2026-02-06	254.0	262.0	252.2	259.5	26904.0	44.44	40.94
VSTIND	2026-02-06	229.0	242.99	226.05	237.33	4129134.0	48.42	34.12
VSTL	2026-02-06	117.8	118.88	116.03	117.18	7437.0	35.74	36.76
WAAREERTL	2026-02-06	900.0	904.0	885.1	900.8	178623.0	44.73	44.21
WABAG	2026-02-06	1212.4	1248.0	1190.1	1214.9	1043923.0	56.11	51.96
WCIL	2026-02-06	119.05	120.9	117.91	119.26	69207.0	56.43	57.5
WEALTH	2026-02-06	839.65	858.0	816.5	835.4	5733.0	43.84	42.45
WEBELSOLAR	2026-02-06	67.9	68.05	64.41	66.63	7779765.0	24.5	24.89
WEIZMANIND	2026-02-06	90.02	91.2	88.68	91.01	464.0	52.99	53.43
WEL	2026-02-06	140.24	147.77	140.24	145.16	547023.0	49.75	42.3
WELENT	2026-02-06	470.55	506.7	470.55	502.7	427282.0	58.09	44.55
WELINV	2026-02-06	1269.4	1315.1	1250.4	1298.6	928.0	54.79	51.61
WENDT	2026-02-06	6971.0	6971.0	6845.0	6935.5	3100.0	41.64	42.49
WEWIN	2026-02-06	44.3	44.58	42.87	43.17	1084.0	41.89	41.5
WHIRLPOOL	2026-02-06	830.0	858.45	825.2	854.65	591847.0	54.33	47.87
WILLAMAGOR	2026-02-06	29.59	29.69	28.1	28.2	759.0	43.99	44.49
WINDMACHIN	2026-02-06	261.0	261.0	252.6	254.4	25314.0	45.23	48.33
WIPRO	2026-02-06	232.93	232.93	228.6	230.72	12279085.0	31.47	33.42
WOCKPHARMA	2026-02-06	1388.0	1400.2	1366.5	1398.4	228001.0	52.2	51.82
WONDERLA	2026-02-06	510.0	512.5	495.0	504.95	43226.0	45.09	50.55
WSI	2026-02-06	80.11	81.13	78.06	78.39	85842.0	43.04	46.66
XCHANGING	2026-02-06	72.52	72.83	70.51	71.05	68879.0	36.02	39.86
XPROINDIA	2026-02-06	956.95	974.75	950.0	963.6	6406.0	47.95	49.37
XTGLOBAL	2026-02-06	30.4	31.0	29.12	29.94	3668.0	48.02	47.21
YASHO	2026-02-06	1385.6	1400.0	1360.0	1387.0	5098.0	55.77	57.25
YATHARTH	2026-02-06	650.0	678.0	634.65	642.5	1403735.0	53.81	55.32
YATRA	2026-02-06	140.31	148.89	139.0	147.36	966672.0	41.36	37.28
YESBANK	2026-02-06	21.36	21.43	21.07	21.29	63575388.0	43.47	44.53
YUKEN	2026-02-06	809.95	810.0	786.95	791.15	2321.0	45.04	48.84
ZAGGLE	2026-02-06	285.0	288.2	277.8	279.9	694206.0	37.87	40.48
ZEEL	2026-02-06	86.0	90.0	85.55	89.37	13133948.0	55.93	48.16
ZEELEARN	2026-02-06	6.15	6.33	6.14	6.16	297605.0	31.23	34.17
ZEEMEDIA	2026-02-06	8.04	8.23	7.88	8.17	914841.0	46.82	43.59
ZENITHEXPO	2026-02-06	211.51	214.99	211.51	214.92	231.0	52.4	49.95
ZENITHSTL	2026-02-06	5.22	5.41	5.2	5.23	71033.0	33.47	33.2
ZENSARTECH	2026-02-06	641.2	644.0	628.35	629.6	302054.0	29.59	32.09
ZENTEC	2026-02-06	1329.9	1335.9	1312.0	1326.1	204084.0	47.35	48.29
ZIMLAB	2026-02-06	71.46	71.99	70.5	71.68	20960.0	48.05	47.98
ZODIAC	2026-02-06	268.75	273.0	258.0	260.6	11438.0	43.43	47.15
ZODIACLOTH	2026-02-06	86.0	87.0	82.2	85.88	5020.0	56.62	53.7
ZOTA	2026-02-06	1304.4	1308.7	1274.9	1284.5	41574.0	38.48	39.4
ZUARI	2026-02-06	253.0	259.9	240.05	240.75	499587.0	30.76	34.85
ZUARIIND	2026-02-06	266.7	267.2	260.05	262.05	62264.0	33.65	36.51
ZYDUSLIFE	2026-02-06	905.0	905.0	884.0	888.15	492792.0	44.9	52.79
ZYDUSWELL	2026-02-06	392.45	395.05	386.0	388.6	153091.0	31.11	32.18

Leave a Comment Cancel reply

Adblock Detected!