Skip to content
| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | RSI | SIGNAL |
|---|
| 21STCENMGM | 2026-01-29 | 37.26 | 37.26 | 37.26 | 37.26 | 3744 | 3740 | 18.99 | OVERSOLD |
| ABDL | 2026-01-29 | 463.5 | 465.0 | 452.65 | 456.2 | 506532 | 281596 | 26.91 | OVERSOLD |
| ABLBL | 2026-01-29 | 103.6 | 104.36 | 102.32 | 103.97 | 1207908 | 602590 | 25.59 | OVERSOLD |
| ABREL | 2026-01-29 | 1295.5 | 1329.0 | 1268.1 | 1283.7 | 305662 | 143791 | 21.28 | OVERSOLD |
| ACCURACY | 2026-01-29 | 4.83 | 4.99 | 4.83 | 4.89 | 71108 | 51145 | 29.06 | OVERSOLD |
| ACEINTEG | 2026-01-29 | 20.07 | 20.07 | 18.16 | 18.84 | 3972 | 2434 | 28.13 | OVERSOLD |
| ACL | 2026-01-29 | 59.99 | 59.99 | 54.0 | 54.96 | 77158 | 52024 | 27.29 | OVERSOLD |
| ADFFOODS | 2026-01-29 | 179.1 | 182.01 | 170.8 | 173.06 | 84153 | 48905 | 24.45 | OVERSOLD |
| AFCONS | 2026-01-29 | 336.0 | 338.1 | 319.0 | 334.05 | 1353505 | 547375 | 21.41 | OVERSOLD |
| AFFLE | 2026-01-29 | 1561.3 | 1567.5 | 1525.0 | 1534.8 | 127037 | 71338 | 26.58 | OVERSOLD |
| AFIL | 2026-01-29 | 5.05 | 5.05 | 4.85 | 4.88 | 1053974 | 652098 | 12.67 | OVERSOLD |
| AGARWALEYE | 2026-01-29 | 433.4 | 434.15 | 412.25 | 422.15 | 393155 | 129203 | 17.55 | OVERSOLD |
| AGSTRA | 2025-01-29 | 49.2 | 51.98 | 49.2 | 51.06 | 1176001 | 608051 | 26.3 | OVERSOLD |
| AHL | 2025-01-29 | 202.0 | 205.0 | 183.5 | 192.5 | 66391 | 32049 | 26.32 | OVERSOLD |
| AIIL | 2026-01-29 | 509.0 | 520.0 | 503.1 | 517.3 | 467620 | 215754 | 13.82 | OVERSOLD |
| AJAXENGG | 2026-01-29 | 507.95 | 508.5 | 491.8 | 506.3 | 60025 | 38229 | 27.36 | OVERSOLD |
| AJMERA | 2026-01-29 | 155.85 | 158.0 | 143.1 | 150.1 | 492260 | 142255 | 8.72 | OVERSOLD |
| AKZOINDIA | 2026-01-29 | 2817.2 | 2852.1 | 2746.7 | 2787.0 | 40449 | 22952 | 17.42 | OVERSOLD |
| ALICON | 2026-01-29 | 682.2 | 694.0 | 680.25 | 685.0 | 3963 | 1931 | 27.42 | OVERSOLD |
| ALKALI | 2026-01-29 | 71.8 | 71.8 | 68.22 | 69.27 | 6082 | 3028 | 29.04 | OVERSOLD |
| ALPA | 2026-01-29 | 64.88 | 65.88 | 62.12 | 64.14 | 12168 | 8379 | 27.78 | OVERSOLD |
| AMARAJABAT | 2023-10-26 | 610.85 | 610.85 | 599.0 | 604.15 | 450074 | 269988 | 27.38 | OVERSOLD |
| AMBER | 2026-01-29 | 5626.0 | 5638.0 | 5473.0 | 5547.0 | 258594 | 151407 | 25.38 | OVERSOLD |
| AMJLAND | 2026-01-29 | 42.92 | 48.11 | 40.05 | 41.38 | 54049 | 37897 | 27.15 | OVERSOLD |
| AMRUTANJAN | 2026-01-29 | 590.0 | 595.05 | 577.05 | 581.4 | 13315 | 8414 | 21.77 | OVERSOLD |
| ANMOL | 2026-01-29 | 12.25 | 12.25 | 11.52 | 11.91 | 37193 | 25887 | 26.09 | OVERSOLD |
| ANUP | 2026-01-29 | 1798.0 | 1799.8 | 1700.0 | 1731.3 | 33531 | 18034 | 20.17 | OVERSOLD |
| APLLTD | 2026-01-29 | 762.3 | 770.0 | 755.0 | 763.3 | 35797 | 12801 | 23.73 | OVERSOLD |
| APTECHT | 2026-01-29 | 84.29 | 84.29 | 79.72 | 79.9 | 210817 | 132819 | 25.72 | OVERSOLD |
| ARCHIES | 2026-01-29 | 15.38 | 16.18 | 15.38 | 15.76 | 25702 | 17821 | 27.92 | OVERSOLD |
| ARE&M | 2026-01-29 | 841.65 | 841.65 | 816.25 | 830.15 | 445094 | 242900 | 24.36 | OVERSOLD |
| ARIHANTSUP | 2026-01-29 | 271.0 | 278.55 | 265.6 | 273.95 | 12061 | 4065 | 26.89 | OVERSOLD |
| ARKADE | 2026-01-29 | 115.59 | 119.25 | 107.96 | 110.0 | 898300 | 374053 | 18.25 | OVERSOLD |
| ARROWGREEN | 2026-01-29 | 450.0 | 450.0 | 423.0 | 424.55 | 13881 | 8276 | 27.64 | OVERSOLD |
| ASIANPAINT | 2026-01-29 | 2511.8 | 2514.9 | 2410.0 | 2416.0 | 3488159 | 2258518 | 24.93 | OVERSOLD |
| ASTEC | 2026-01-29 | 590.0 | 593.45 | 566.25 | 575.4 | 42610 | 14838 | 29.35 | OVERSOLD |
| ASTERDM | 2026-01-29 | 549.65 | 551.6 | 533.5 | 539.2 | 755656 | 436389 | 27.3 | OVERSOLD |
| ASTRON | 2026-01-29 | 4.75 | 4.94 | 4.58 | 4.65 | 85259 | 65914 | 21.91 | OVERSOLD |
| AVG | 2026-01-29 | 145.14 | 147.0 | 139.25 | 140.72 | 22186 | 8382 | 29.68 | OVERSOLD |
| AVONMORE | 2026-01-29 | 15.6 | 15.94 | 14.8 | 15.05 | 619424 | 353600 | 29.57 | OVERSOLD |
| AWFIS | 2026-01-29 | 406.95 | 414.9 | 388.8 | 394.5 | 191133 | 86356 | 20.92 | OVERSOLD |
| AWL | 2026-01-29 | 210.9 | 212.28 | 207.1 | 208.63 | 866855 | 423127 | 20.42 | OVERSOLD |
| AXISCETF | 2026-01-29 | 117.04 | 117.08 | 115.54 | 116.86 | 2676 | 2530 | 17.4 | OVERSOLD |
| AXISHCETF | 2026-01-29 | 141.88 | 141.88 | 139.2 | 140.4 | 2543 | 1910 | 26.7 | OVERSOLD |
| BAGFILMS | 2026-01-29 | 5.66 | 5.84 | 5.5 | 5.54 | 158650 | 134316 | 23.36 | OVERSOLD |
| BAJAJELEC | 2026-01-29 | 396.0 | 397.7 | 386.2 | 387.95 | 98122 | 30816 | 18.98 | OVERSOLD |
| BAJAJHFL | 2026-01-29 | 89.25 | 89.59 | 87.85 | 88.02 | 5518443 | 3547731 | 24.74 | OVERSOLD |
| BALAJEE | 2026-01-29 | 33.0 | 33.44 | 32.56 | 32.7 | 181119 | 158785 | 18.0 | OVERSOLD |
| BALAJITELE | 2026-01-29 | 86.98 | 89.11 | 85.15 | 85.93 | 110749 | 49770 | 29.08 | OVERSOLD |
| BALKRISHNA | 2026-01-29 | 17.9 | 17.9 | 16.14 | 16.61 | 14727 | 13277 | 29.12 | OVERSOLD |
| BALUFORGE | 2026-01-29 | 355.15 | 391.9 | 341.05 | 391.9 | 6914299 | 1580140 | 27.38 | OVERSOLD |
| BANCOINDIA | 2026-01-29 | 577.0 | 577.0 | 552.05 | 568.45 | 213635 | 73373 | 29.17 | OVERSOLD |
| BARBEQUE | 2025-10-10 | 225.0 | 227.78 | 223.71 | 224.87 | 39059 | 21078 | 29.33 | OVERSOLD |
| BATAINDIA | 2026-01-29 | 857.9 | 858.45 | 843.7 | 855.95 | 55074 | 25313 | 20.87 | OVERSOLD |
| BECTORFOOD | 2026-01-29 | 219.4 | 221.45 | 211.0 | 220.17 | 504222 | 256111 | 15.96 | OVERSOLD |
| BERGEPAINT | 2026-01-29 | 478.85 | 480.0 | 461.75 | 463.5 | 418757 | 221735 | 20.19 | OVERSOLD |
| BESTAGRO | 2026-01-21 | 23.0 | 23.4 | 21.55 | 22.25 | 3952987 | 1170080 | 14.57 | OVERSOLD |
| BHARATRAS | 2026-01-29 | 1666.0 | 1770.0 | 1610.0 | 1728.1 | 39918 | 14410 | 16.34 | OVERSOLD |
| BHARTIARTL | 2026-01-29 | 1964.0 | 1970.5 | 1939.0 | 1967.9 | 6065044 | 3785362 | 29.79 | OVERSOLD |
| BIKAJI | 2026-01-29 | 664.0 | 664.0 | 647.9 | 660.0 | 449303 | 350175 | 29.61 | OVERSOLD |
| BILVYAPAR | 2025-11-25 | 11.01 | 11.01 | 9.71 | 9.71 | 80147 | 73340 | 25.56 | OVERSOLD |
| BIRLAMONEY | 2026-01-29 | 119.18 | 122.0 | 115.5 | 119.42 | 113265 | 29447 | 18.54 | OVERSOLD |
| BLS | 2026-01-29 | 266.3 | 270.9 | 245.95 | 254.75 | 4097705 | 1238472 | 17.45 | OVERSOLD |
| BLSE | 2026-01-29 | 165.0 | 165.0 | 159.31 | 160.41 | 132055 | 66021 | 23.04 | OVERSOLD |
| BLUEJET | 2026-01-29 | 419.05 | 437.2 | 414.4 | 419.15 | 415346 | 172826 | 19.27 | OVERSOLD |
| BOROLTD | 2026-01-29 | 245.35 | 247.85 | 240.1 | 244.15 | 55874 | 22400 | 22.21 | OVERSOLD |
| BRIGADE | 2026-01-29 | 743.8 | 743.8 | 717.75 | 734.45 | 414773 | 259013 | 19.15 | OVERSOLD |
| BRIGHOTEL | 2026-01-29 | 63.0 | 65.49 | 58.34 | 58.93 | 1274167 | 316933 | 22.9 | OVERSOLD |
| BROOKS | 2026-01-29 | 65.0 | 65.69 | 61.6 | 61.9 | 57860 | 39078 | 21.96 | OVERSOLD |
| BSHSL | 2026-01-29 | 92.0 | 96.7 | 88.1 | 90.32 | 36142 | 19699 | 29.11 | OVERSOLD |
| CAMS | 2026-01-29 | 711.9 | 714.0 | 698.1 | 708.0 | 848267 | 408803 | 18.69 | OVERSOLD |
| CAPACITE | 2026-01-29 | 223.7 | 223.7 | 216.0 | 219.75 | 147769 | 74814 | 29.3 | OVERSOLD |
| CCHHL | 2026-01-29 | 13.17 | 13.49 | 12.73 | 13.02 | 22214 | 18701 | 21.76 | OVERSOLD |
| CELLO | 2026-01-29 | 501.65 | 506.95 | 491.8 | 496.1 | 60052 | 38013 | 29.47 | OVERSOLD |
| CEMPRO | 2026-01-29 | 629.95 | 641.25 | 611.35 | 633.9 | 234199 | 92360 | 25.79 | OVERSOLD |
| CENTRUM | 2026-01-29 | 24.11 | 24.14 | 23.42 | 23.58 | 218261 | 159974 | 19.44 | OVERSOLD |
| CHEMCON | 2026-01-29 | 173.1 | 177.78 | 170.72 | 173.28 | 28827 | 14208 | 29.1 | OVERSOLD |
| CHOLAHLDNG | 2026-01-29 | 1630.0 | 1652.0 | 1591.3 | 1631.6 | 268246 | 151209 | 29.22 | OVERSOLD |
| CIPLA | 2026-01-29 | 1325.0 | 1327.6 | 1307.0 | 1320.9 | 2099306 | 1125319 | 22.21 | OVERSOLD |
| CLSEL | 2026-01-29 | 234.05 | 235.15 | 229.55 | 232.65 | 29758 | 13801 | 27.5 | OVERSOLD |
| COHANCE | 2026-01-29 | 381.9 | 391.85 | 371.3 | 378.4 | 392451 | 167997 | 11.64 | OVERSOLD |
| CONCORDBIO | 2026-01-29 | 1176.6 | 1217.3 | 1176.6 | 1192.1 | 61791 | 25626 | 27.57 | OVERSOLD |
| CONS | 2026-01-29 | 117.99 | 117.99 | 115.5 | 116.81 | 6758 | 6519 | 18.94 | OVERSOLD |
| CONSUMBEES | 2026-01-29 | 127.98 | 127.98 | 125.18 | 126.53 | 276379 | 183259 | 18.05 | OVERSOLD |
| CONSUMER | 2026-01-29 | 10.97 | 10.97 | 10.81 | 10.96 | 243044 | 135993 | 23.43 | OVERSOLD |
| CONSUMIETF | 2026-01-29 | 118.92 | 118.92 | 116.3 | 117.78 | 44795 | 27870 | 18.28 | OVERSOLD |
| COSMOFIRST | 2026-01-29 | 590.25 | 595.45 | 577.8 | 584.45 | 39165 | 18393 | 27.59 | OVERSOLD |
| CROMPTON | 2026-01-29 | 226.9 | 226.9 | 218.7 | 221.7 | 3914866 | 1912236 | 24.71 | OVERSOLD |
| DAMCAPITAL | 2026-01-29 | 179.16 | 179.91 | 171.1 | 172.06 | 376897 | 196278 | 27.05 | OVERSOLD |
| DAMODARIND | 2026-01-29 | 26.4 | 26.4 | 25.0 | 25.31 | 11976 | 9335 | 28.24 | OVERSOLD |
| DANGEE | 2026-01-29 | 3.07 | 3.18 | 3.01 | 3.02 | 109627 | 74202 | 25.36 | OVERSOLD |
| DBEIL | 2026-01-29 | 92.78 | 93.49 | 90.61 | 91.68 | 31796 | 18482 | 16.09 | OVERSOLD |
| DCAL | 2026-01-29 | 204.87 | 210.37 | 202.7 | 205.63 | 197472 | 108042 | 29.25 | OVERSOLD |
| DCMFINSERV | 2026-01-29 | 4.3 | 4.6 | 3.86 | 4.05 | 59004 | 42662 | 21.85 | OVERSOLD |
| DCMSRIND | 2026-01-29 | 37.95 | 39.38 | 37.05 | 37.59 | 89960 | 56119 | 10.57 | OVERSOLD |
| DCW | 2026-01-29 | 45.76 | 47.32 | 44.11 | 44.92 | 1229051 | 510942 | 27.12 | OVERSOLD |
| DECCANCE | 2026-01-29 | 640.0 | 641.95 | 625.2 | 633.75 | 16581 | 12822 | 25.22 | OVERSOLD |
| DEN | 2026-01-29 | 28.05 | 28.21 | 27.37 | 27.75 | 229951 | 131237 | 29.92 | OVERSOLD |
| DENTA | 2026-01-29 | 267.0 | 267.0 | 256.5 | 261.85 | 108421 | 40435 | 23.93 | OVERSOLD |
| DEVYANI | 2026-01-29 | 114.98 | 117.4 | 110.65 | 112.98 | 1406864 | 595570 | 26.63 | OVERSOLD |
| DHRUV | 2026-01-29 | 39.01 | 39.52 | 37.2 | 37.94 | 17133 | 8387 | 24.75 | OVERSOLD |
| DHUNINV | 2026-01-29 | 1013.6 | 1039.0 | 985.2 | 1002.4 | 1999 | 1053 | 29.55 | OVERSOLD |
| DIFFNKG | 2026-01-29 | 243.0 | 245.05 | 236.6 | 239.55 | 98400 | 63396 | 17.55 | OVERSOLD |
| DIGIDRIVE | 2026-01-29 | 22.8 | 24.4 | 21.9 | 22.7 | 46511 | 36561 | 27.86 | OVERSOLD |
| DISHTV | 2026-01-29 | 3.4 | 3.41 | 3.33 | 3.36 | 1945490 | 1027731 | 28.57 | OVERSOLD |
| DIXON | 2026-01-29 | 10299.0 | 10436.0 | 10056.0 | 10337.0 | 672993 | 206865 | 26.28 | OVERSOLD |
| DOLLAR | 2026-01-29 | 312.5 | 313.2 | 308.3 | 312.0 | 14666 | 8083 | 25.5 | OVERSOLD |
| DPABHUSHAN | 2026-01-29 | 1302.2 | 1302.3 | 1172.0 | 1219.0 | 63555 | 27984 | 23.26 | OVERSOLD |
| DPWIRES | 2026-01-29 | 169.86 | 170.18 | 165.63 | 168.43 | 10547 | 5484 | 28.49 | OVERSOLD |
| DREAMFOLKS | 2026-01-29 | 92.85 | 92.85 | 89.9 | 90.21 | 107093 | 60637 | 23.46 | OVERSOLD |
| DYNPRO | 2026-01-29 | 218.4 | 218.6 | 213.1 | 216.3 | 7650 | 6217 | 29.5 | OVERSOLD |
| EASEMYTRIP | 2026-01-29 | 6.38 | 6.42 | 6.18 | 6.22 | 10042118 | 4042601 | 21.94 | OVERSOLD |
| EBGNG | 2026-01-29 | 254.6 | 254.6 | 242.05 | 244.8 | 107572 | 61602 | 26.54 | OVERSOLD |
| ECOSMOBLTY | 2026-01-29 | 175.0 | 178.2 | 169.35 | 176.49 | 120442 | 60552 | 27.58 | OVERSOLD |
| EIHOTEL | 2026-01-29 | 315.55 | 317.0 | 306.25 | 309.6 | 289722 | 214782 | 20.79 | OVERSOLD |
| ELLEN | 2026-01-29 | 257.0 | 264.5 | 252.3 | 258.65 | 88156 | 51904 | 21.55 | OVERSOLD |
| EMBDL | 2025-12-15 | 72.4 | 72.6 | 67.5 | 67.97 | 7037893 | 4155019 | 26.17 | OVERSOLD |
| EMIL | 2026-01-29 | 90.96 | 90.96 | 86.51 | 87.08 | 765655 | 431306 | 28.7 | OVERSOLD |
| EMSLIMITED | 2026-01-29 | 340.25 | 344.1 | 326.0 | 327.65 | 163562 | 92681 | 21.38 | OVERSOLD |
| EMUDHRA | 2026-01-29 | 530.0 | 530.0 | 494.0 | 505.75 | 141408 | 82173 | 29.13 | OVERSOLD |
| EPACK | 2026-01-29 | 228.6 | 229.0 | 216.5 | 221.05 | 786841 | 305005 | 22.79 | OVERSOLD |
| EPACKPEB | 2026-01-29 | 197.0 | 199.65 | 187.55 | 196.95 | 1348527 | 529584 | 28.97 | OVERSOLD |
| EPIGRAL | 2026-01-29 | 1056.5 | 1073.9 | 1026.1 | 1029.5 | 42331 | 21597 | 19.16 | OVERSOLD |
| ERIS | 2026-01-29 | 1350.9 | 1365.0 | 1335.1 | 1342.2 | 48173 | 25156 | 22.96 | OVERSOLD |
| ESCORTS | 2026-01-29 | 3490.0 | 3498.0 | 3280.1 | 3292.3 | 162257 | 100971 | 26.85 | OVERSOLD |
| ETHOSLTD | 2026-01-29 | 2492.0 | 2515.9 | 2455.1 | 2476.5 | 14183 | 8649 | 28.91 | OVERSOLD |
| EUREKAFORB | 2026-01-29 | 524.0 | 527.95 | 518.55 | 526.05 | 126970 | 89793 | 24.64 | OVERSOLD |
| EUROPRATIK | 2026-01-29 | 238.75 | 238.75 | 229.25 | 233.7 | 69370 | 30349 | 21.95 | OVERSOLD |
| EVIETF | 2026-01-29 | 29.65 | 29.68 | 29.11 | 29.34 | 87095 | 57090 | 26.63 | OVERSOLD |
| EVINDIA | 2026-01-29 | 29.77 | 29.77 | 29.12 | 29.42 | 219235 | 147120 | 28.92 | OVERSOLD |
| EXCELSOFT | 2026-01-29 | 72.0 | 72.43 | 69.4 | 69.71 | 1098972 | 414188 | 22.18 | OVERSOLD |
| EXIDEIND | 2026-01-29 | 321.15 | 322.15 | 312.9 | 320.85 | 3235104 | 1666397 | 19.67 | OVERSOLD |
| FABTECH | 2026-01-29 | 164.0 | 164.0 | 158.32 | 161.02 | 177697 | 71080 | 21.33 | OVERSOLD |
| FCL | 2026-01-29 | 22.46 | 22.69 | 21.82 | 22.05 | 1183127 | 527571 | 26.12 | OVERSOLD |
| FCSSOFT | 2026-01-29 | 1.55 | 1.58 | 1.49 | 1.51 | 2733341 | 1754414 | 20.04 | OVERSOLD |
| FDC | 2026-01-29 | 372.05 | 372.05 | 360.25 | 363.4 | 58834 | 31843 | 26.8 | OVERSOLD |
| FIVESTAR | 2026-01-29 | 490.0 | 501.4 | 435.05 | 443.55 | 11995087 | 3414807 | 19.15 | OVERSOLD |
| FLUOROCHEM | 2026-01-29 | 3037.9 | 3038.0 | 2956.5 | 2980.4 | 56112 | 28202 | 16.57 | OVERSOLD |
| FMCGIETF | 2026-01-29 | 54.68 | 54.68 | 53.6 | 54.06 | 3701673 | 2458632 | 22.12 | OVERSOLD |
| FOODSIN | 2026-01-29 | 62.4 | 62.4 | 59.85 | 60.12 | 165257 | 122522 | 27.3 | OVERSOLD |
| GALAXYSURF | 2026-01-29 | 1901.0 | 1901.0 | 1812.3 | 1833.8 | 19382 | 13097 | 27.1 | OVERSOLD |
| GANECOS | 2026-01-29 | 678.5 | 681.1 | 657.1 | 669.85 | 45555 | 22862 | 17.15 | OVERSOLD |
| GANESHBE | 2026-01-29 | 70.85 | 71.5 | 70.25 | 70.85 | 66533 | 38172 | 24.21 | OVERSOLD |
| GEEKAYWIRE | 2026-01-29 | 28.3 | 28.67 | 27.7 | 27.83 | 78454 | 53857 | 29.83 | OVERSOLD |
| GENESYS | 2026-01-29 | 300.05 | 311.0 | 289.65 | 296.1 | 414488 | 166469 | 19.11 | OVERSOLD |
| GENSOL | 2025-03-18 | 236.7 | 236.7 | 236.7 | 236.7 | 2125899 | 1847317 | 12.77 | OVERSOLD |
| GENUSPAPER | 2026-01-29 | 11.64 | 11.87 | 11.41 | 11.51 | 43878 | 35525 | 20.66 | OVERSOLD |
| GFLLIMITED | 2026-01-29 | 50.14 | 50.48 | 47.35 | 48.56 | 66602 | 37312 | 29.21 | OVERSOLD |
| GKENERGY | 2026-01-29 | 118.0 | 118.0 | 110.1 | 111.79 | 685292 | 219885 | 24.38 | OVERSOLD |
| GLOTTIS | 2026-01-29 | 50.8 | 51.45 | 49.7 | 49.89 | 214346 | 104202 | 26.52 | OVERSOLD |
| GMMPFAUDLR | 2026-01-29 | 990.4 | 996.7 | 952.0 | 959.3 | 103334 | 53568 | 23.7 | OVERSOLD |
| GODFRYPHLP | 2026-01-29 | 2021.0 | 2042.9 | 1998.0 | 2026.0 | 173763 | 74177 | 28.11 | OVERSOLD |
| GODREJPROP | 2026-01-29 | 1567.0 | 1582.8 | 1537.3 | 1566.5 | 1223856 | 611481 | 23.4 | OVERSOLD |
| GOKEX | 2026-01-29 | 563.0 | 568.9 | 535.75 | 541.95 | 783814 | 340611 | 23.25 | OVERSOLD |
| GPTHEALTH | 2026-01-29 | 127.1 | 130.0 | 125.65 | 126.93 | 88282 | 59009 | 29.13 | OVERSOLD |
| GREENPLY | 2026-01-29 | 225.65 | 227.5 | 215.85 | 219.45 | 207918 | 119666 | 29.59 | OVERSOLD |
| GRMOVER | 2026-01-29 | 160.0 | 163.2 | 158.16 | 161.75 | 2137801 | 1155911 | 22.42 | OVERSOLD |
| GROBTEA | 2026-01-29 | 890.05 | 895.0 | 882.3 | 894.1 | 95 | 91 | 22.88 | OVERSOLD |
| GROWWEV | 2026-01-29 | 29.77 | 29.92 | 29.05 | 29.22 | 301291 | 188950 | 29.29 | OVERSOLD |
| GROWWRLTY | 2026-01-29 | 8.72 | 8.75 | 8.59 | 8.71 | 236041 | 150828 | 26.96 | OVERSOLD |
| GTL | 2026-01-29 | 7.04 | 7.18 | 6.84 | 6.93 | 113783 | 78452 | 26.64 | OVERSOLD |
| GTLINFRA | 2026-01-29 | 1.01 | 1.04 | 0.99 | 1.0 | 50356739 | 17053405 | 23.55 | OVERSOLD |
| GTPL | 2026-01-29 | 78.0 | 78.99 | 77.05 | 77.48 | 17371 | 9265 | 14.08 | OVERSOLD |
| GUJALKALI | 2026-01-29 | 452.1 | 454.3 | 448.0 | 450.15 | 18316 | 11970 | 28.07 | OVERSOLD |
| GUJTHEM | 2026-01-29 | 313.0 | 320.0 | 305.0 | 309.6 | 181042 | 100175 | 20.74 | OVERSOLD |
| GVKPIL | 2024-07-19 | 8.68 | 8.68 | 8.68 | 8.68 | 1675161 | 1675161 | 23.25 | OVERSOLD |
| HAPPSTMNDS | 2026-01-29 | 408.0 | 408.0 | 395.4 | 403.25 | 548807 | 150899 | 21.17 | OVERSOLD |
| HATHWAY | 2026-01-29 | 10.66 | 10.72 | 10.34 | 10.42 | 2578597 | 983730 | 26.04 | OVERSOLD |
| HATSUN | 2026-01-29 | 877.85 | 885.6 | 859.0 | 862.4 | 31467 | 18921 | 26.52 | OVERSOLD |
| HAVELLS | 2026-01-29 | 1285.0 | 1286.8 | 1257.9 | 1273.9 | 1124235 | 776011 | 25.3 | OVERSOLD |
| HCG | 2026-01-29 | 588.9 | 588.9 | 572.9 | 577.65 | 192639 | 126103 | 22.2 | OVERSOLD |
| HDFCGROWTH | 2026-01-29 | 126.69 | 126.69 | 123.5 | 125.04 | 42418 | 16294 | 29.62 | OVERSOLD |
| HEALTHIETF | 2026-01-29 | 142.71 | 143.09 | 140.65 | 141.29 | 129911 | 101395 | 25.53 | OVERSOLD |
| HEALTHY | 2026-01-29 | 14.4 | 14.4 | 14.09 | 14.18 | 275080 | 248887 | 26.93 | OVERSOLD |
| HERITGFOOD | 2026-01-29 | 368.0 | 374.0 | 358.2 | 362.75 | 1786645 | 782325 | 16.16 | OVERSOLD |
| HEUBACHIND | 2026-01-19 | 462.0 | 462.0 | 400.35 | 412.5 | 34858 | 11753 | 26.15 | OVERSOLD |
| HIKAL | 2026-01-29 | 197.6 | 197.6 | 190.28 | 191.02 | 113767 | 65405 | 21.85 | OVERSOLD |
| HILINFRA | 2026-01-29 | 51.54 | 51.63 | 50.05 | 50.84 | 138324 | 74137 | 28.98 | OVERSOLD |
| HILTON | 2026-01-29 | 28.88 | 29.35 | 28.5 | 28.66 | 84735 | 55567 | 29.23 | OVERSOLD |
| HINDWAREAP | 2026-01-29 | 220.55 | 223.35 | 211.85 | 214.3 | 60142 | 34913 | 26.22 | OVERSOLD |
| HIRECT | 2026-01-29 | 1225.0 | 1248.4 | 1165.2 | 1199.3 | 21404 | 11216 | 29.62 | OVERSOLD |
| HITECH | 2026-01-29 | 75.9 | 75.9 | 73.2 | 74.47 | 639639 | 301432 | 24.45 | OVERSOLD |
| HLEGLAS | 2026-01-29 | 393.45 | 394.1 | 370.1 | 372.8 | 173723 | 95245 | 26.49 | OVERSOLD |
| HMAAGRO | 2026-01-29 | 26.71 | 26.72 | 25.07 | 25.47 | 150237 | 98723 | 25.8 | OVERSOLD |
| HNDFDS | 2026-01-29 | 452.05 | 457.8 | 444.0 | 446.1 | 58560 | 35231 | 22.0 | OVERSOLD |
| HONDAPOWER | 2026-01-29 | 2011.0 | 2048.0 | 1978.0 | 2024.7 | 4196 | 2452 | 21.98 | OVERSOLD |
| HPL | 2026-01-29 | 328.95 | 331.4 | 316.6 | 321.1 | 88540 | 38751 | 27.8 | OVERSOLD |
| IBULLSLTD | 2026-01-29 | 11.95 | 11.99 | 11.11 | 11.2 | 2873009 | 1907272 | 26.81 | OVERSOLD |
| IFBIND | 2026-01-29 | 1097.6 | 1112.4 | 1058.5 | 1098.3 | 77754 | 23338 | 13.8 | OVERSOLD |
| IKIO | 2026-01-29 | 149.29 | 153.09 | 146.2 | 149.22 | 55279 | 30479 | 26.31 | OVERSOLD |
| INDGN | 2026-01-29 | 477.85 | 477.85 | 467.25 | 469.35 | 285069 | 194534 | 27.27 | OVERSOLD |
| INDIGOPNTS | 2026-01-29 | 1065.3 | 1065.3 | 1025.5 | 1035.9 | 35485 | 14121 | 29.74 | OVERSOLD |
| INDIQUBE | 2026-01-29 | 181.32 | 181.34 | 170.02 | 176.6 | 109247 | 73344 | 24.76 | OVERSOLD |
| INDRAMEDCO | 2026-01-29 | 366.0 | 366.9 | 354.5 | 357.6 | 280242 | 167675 | 24.31 | OVERSOLD |
| INTERARCH | 2026-01-29 | 1980.2 | 2000.0 | 1877.0 | 1909.0 | 80643 | 44455 | 29.88 | OVERSOLD |
| IRMENERGY | 2026-01-29 | 242.0 | 246.55 | 237.45 | 241.05 | 36504 | 13320 | 27.74 | OVERSOLD |
| ITC | 2026-01-29 | 322.6 | 322.6 | 318.05 | 318.6 | 17719420 | 10169214 | 17.15 | OVERSOLD |
| IZMO | 2026-01-29 | 604.0 | 632.85 | 586.8 | 597.55 | 117158 | 46086 | 28.16 | OVERSOLD |
| JAGSNPHARM | 2026-01-29 | 161.3 | 164.12 | 160.5 | 161.07 | 102195 | 80898 | 21.08 | OVERSOLD |
| JINDALPOLY | 2026-01-29 | 395.65 | 395.65 | 384.85 | 390.4 | 26946 | 10706 | 29.17 | OVERSOLD |
| JIOFIN | 2026-01-29 | 255.8 | 256.85 | 252.45 | 254.5 | 12165356 | 5293804 | 22.74 | OVERSOLD |
| JLHL | 2026-01-29 | 1302.3 | 1308.8 | 1290.2 | 1297.1 | 9995 | 6165 | 29.36 | OVERSOLD |
| JPASSOCIAT | 2024-06-05 | 12.05 | 12.05 | 12.05 | 12.05 | 14957924 | 12325267 | 22.58 | OVERSOLD |
| JSFB | 2026-01-29 | 366.0 | 368.9 | 356.0 | 359.1 | 520362 | 356820 | 20.3 | OVERSOLD |
| JUBLFOOD | 2026-01-29 | 493.55 | 497.4 | 485.3 | 488.4 | 1099442 | 581963 | 23.53 | OVERSOLD |
| JUNIPER | 2026-01-29 | 215.25 | 216.8 | 205.75 | 208.45 | 220613 | 153311 | 20.19 | OVERSOLD |
| JYOTHYLAB | 2026-01-29 | 248.95 | 248.95 | 242.6 | 244.5 | 428044 | 265145 | 25.39 | OVERSOLD |
| JYOTICNC | 2026-01-29 | 845.05 | 853.65 | 796.9 | 805.1 | 533711 | 300494 | 29.52 | OVERSOLD |
| KAJARIACER | 2026-01-29 | 883.65 | 896.0 | 872.85 | 891.35 | 196336 | 100433 | 22.08 | OVERSOLD |
| KALAMANDIR | 2026-01-29 | 112.75 | 114.0 | 108.0 | 108.5 | 951220 | 522587 | 24.87 | OVERSOLD |
| KALYANKJIL | 2026-01-29 | 367.45 | 370.0 | 357.15 | 368.4 | 7529146 | 3199494 | 18.87 | OVERSOLD |
| KARMAENG | 2026-01-29 | 39.65 | 39.65 | 36.55 | 37.01 | 6288 | 4173 | 23.14 | OVERSOLD |
| KAYNES | 2026-01-29 | 3510.0 | 3518.4 | 3352.8 | 3402.4 | 1254727 | 275019 | 29.63 | OVERSOLD |
| KECL | 2026-01-29 | 80.55 | 81.88 | 78.62 | 81.31 | 94503 | 42985 | 27.6 | OVERSOLD |
| KMSUGAR | 2026-01-29 | 24.8 | 24.89 | 24.22 | 24.3 | 150020 | 127754 | 26.6 | OVERSOLD |
| KOTAKBANK | 2026-01-29 | 407.0 | 414.6 | 407.0 | 412.4 | 26085514 | 17148450 | 4.45 | OVERSOLD |
| KOTARISUG | 2026-01-29 | 23.85 | 24.48 | 23.55 | 23.84 | 29304 | 17534 | 19.05 | OVERSOLD |
| KPEL | 2026-01-29 | 297.0 | 298.5 | 288.75 | 290.8 | 213559 | 108859 | 28.41 | OVERSOLD |
| KPITTECH | 2026-01-29 | 1109.0 | 1110.1 | 1035.0 | 1042.8 | 2536989 | 753571 | 26.86 | OVERSOLD |
| KRBL | 2026-01-29 | 328.9 | 330.4 | 321.5 | 326.5 | 225551 | 116456 | 22.22 | OVERSOLD |
| KRN | 2026-01-29 | 624.0 | 628.0 | 600.0 | 609.8 | 198957 | 71369 | 29.2 | OVERSOLD |
| KSHITIJPOL | 2026-01-29 | 2.0 | 2.14 | 2.0 | 2.0 | 278198 | 148501 | 24.84 | OVERSOLD |
| LALPATHLAB | 2026-01-29 | 1408.0 | 1408.1 | 1380.7 | 1395.2 | 172482 | 94480 | 22.78 | OVERSOLD |
| LAMBODHARA | 2026-01-29 | 102.2 | 106.0 | 102.2 | 102.71 | 5526 | 3427 | 25.93 | OVERSOLD |
| LAOPALA | 2026-01-29 | 189.0 | 192.74 | 189.0 | 190.51 | 55046 | 29140 | 27.94 | OVERSOLD |
| LATENTVIEW | 2026-01-29 | 402.4 | 402.4 | 393.2 | 398.1 | 134216 | 62965 | 27.82 | OVERSOLD |
| LAXMICOT | 2026-01-29 | 13.98 | 14.28 | 13.5 | 13.89 | 18761 | 12777 | 27.25 | OVERSOLD |
| LAXMIDENTL | 2026-01-29 | 190.25 | 194.45 | 183.15 | 184.3 | 252178 | 118880 | 12.27 | OVERSOLD |
| LAXMIINDIA | 2026-01-29 | 94.0 | 96.73 | 88.6 | 91.04 | 247630 | 105519 | 24.08 | OVERSOLD |
| LEMONTREE | 2026-01-29 | 126.95 | 127.36 | 122.12 | 124.65 | 3972843 | 2153731 | 23.01 | OVERSOLD |
| LFIC | 2026-01-29 | 137.93 | 137.94 | 124.1 | 124.91 | 8196 | 3479 | 13.47 | OVERSOLD |
| LIKHITHA | 2026-01-29 | 162.8 | 163.92 | 158.06 | 160.04 | 50375 | 27936 | 28.96 | OVERSOLD |
| LORDSCHLO | 2026-01-29 | 149.0 | 149.0 | 138.5 | 140.45 | 10293 | 6418 | 27.07 | OVERSOLD |
| LOWVOL | 2026-01-29 | 207.98 | 208.37 | 206.97 | 208.15 | 5320 | 5137 | 29.25 | OVERSOLD |
| LOWVOLIETF | 2026-01-29 | 22.72 | 22.72 | 22.18 | 22.37 | 416482 | 280890 | 29.18 | OVERSOLD |
| LTTS | 2026-01-29 | 3840.0 | 3864.4 | 3745.0 | 3755.9 | 75380 | 40672 | 28.27 | OVERSOLD |
| LUXIND | 2026-01-29 | 900.0 | 900.0 | 880.0 | 888.2 | 26366 | 13223 | 20.11 | OVERSOLD |
| LXCHEM | 2026-01-29 | 145.25 | 145.25 | 139.09 | 139.67 | 262378 | 133748 | 25.78 | OVERSOLD |
| M&M | 2026-01-29 | 3449.2 | 3479.6 | 3321.0 | 3384.4 | 5592638 | 3547676 | 28.11 | OVERSOLD |
| MACPOWER | 2026-01-29 | 825.8 | 846.1 | 820.0 | 831.1 | 7753 | 4605 | 26.37 | OVERSOLD |
| MAGADSUGAR | 2026-01-29 | 433.25 | 433.25 | 417.0 | 417.8 | 3030 | 2085 | 22.46 | OVERSOLD |
| MALUPAPER | 2026-01-29 | 32.51 | 32.51 | 31.1 | 31.84 | 3764 | 2816 | 26.25 | OVERSOLD |
| MANINDS | 2026-01-29 | 320.05 | 324.0 | 313.0 | 319.15 | 166747 | 76411 | 25.95 | OVERSOLD |
| MANINFRA | 2026-01-29 | 106.95 | 109.52 | 103.55 | 108.3 | 872912 | 404314 | 29.71 | OVERSOLD |
| MANYAVAR | 2026-01-29 | 483.0 | 497.0 | 465.5 | 478.75 | 219869 | 137995 | 20.07 | OVERSOLD |
| MAPMYINDIA | 2026-01-29 | 1323.0 | 1341.0 | 1278.0 | 1306.5 | 54938 | 25691 | 21.5 | OVERSOLD |
| MARKSANS | 2026-01-29 | 162.49 | 163.0 | 159.7 | 161.06 | 431877 | 208332 | 26.76 | OVERSOLD |
| MARSHALL | 2024-11-14 | 25.07 | 25.09 | 23.95 | 24.15 | 52950 | 33133 | 21.5 | OVERSOLD |
| MARUTI | 2026-01-29 | 14870.0 | 14870.0 | 14353.0 | 14502.0 | 716545 | 364454 | 23.53 | OVERSOLD |
| MASTERTR | 2026-01-29 | 101.15 | 101.27 | 97.83 | 99.06 | 47841 | 19984 | 28.51 | OVERSOLD |
| MAXESTATES | 2026-01-29 | 373.0 | 375.95 | 367.15 | 369.65 | 75257 | 47658 | 23.58 | OVERSOLD |
| MAXHEALTH | 2026-01-29 | 955.0 | 959.1 | 944.3 | 952.6 | 3538048 | 2404472 | 26.55 | OVERSOLD |
| MBEL | 2026-01-29 | 308.8 | 309.95 | 296.65 | 300.35 | 75138 | 35103 | 26.33 | OVERSOLD |
| MCX | 2026-01-29 | 2650.0 | 2705.0 | 2628.0 | 2686.0 | 5308326 | 2469879 | 22.91 | OVERSOLD |
| MEDIASSIST | 2026-01-29 | 403.2 | 407.85 | 394.5 | 398.9 | 76335 | 42665 | 28.35 | OVERSOLD |
| MEIL | 2026-01-29 | 285.0 | 291.0 | 250.0 | 264.25 | 575982 | 167662 | 17.59 | OVERSOLD |
| MITTAL | 2026-01-29 | 1.02 | 1.03 | 0.95 | 0.99 | 1176499 | 857688 | 27.8 | OVERSOLD |
| MOBIKWIK | 2026-01-29 | 200.97 | 202.54 | 195.0 | 196.15 | 665008 | 264388 | 28.23 | OVERSOLD |
| MOHEALTH | 2026-01-29 | 42.68 | 42.73 | 41.2 | 41.48 | 122957 | 116488 | 21.51 | OVERSOLD |
| MOHITIND | 2026-01-29 | 24.0 | 24.83 | 23.31 | 23.79 | 6868 | 4883 | 28.95 | OVERSOLD |
| MOIPO | 2026-01-29 | 42.17 | 42.45 | 42.13 | 42.45 | 191 | 159 | 26.47 | OVERSOLD |
| MOLDTECH | 2026-01-29 | 133.9 | 133.9 | 127.5 | 130.51 | 33792 | 19954 | 28.79 | OVERSOLD |
| MONEYBOXX | 2026-01-29 | 51.95 | 51.95 | 50.3 | 51.08 | 57397 | 42681 | 17.09 | OVERSOLD |
| MOREALTY | 2026-01-29 | 79.07 | 79.07 | 76.58 | 77.82 | 930689 | 672410 | 27.92 | OVERSOLD |
| MOTISONS | 2026-01-29 | 11.32 | 11.4 | 10.85 | 11.23 | 2243780 | 842672 | 17.8 | OVERSOLD |
| MOTOUR | 2026-01-29 | 78.66 | 78.66 | 75.2 | 76.06 | 32145 | 32015 | 22.25 | OVERSOLD |
| MRF | 2026-01-29 | 135500.0 | 135500.0 | 130400.0 | 130915.0 | 10020 | 4359 | 15.68 | OVERSOLD |
| MSPL | 2026-01-29 | 30.0 | 30.0 | 28.75 | 29.47 | 417537 | 171540 | 28.5 | OVERSOLD |
| MUTHOOTCAP | 2026-01-29 | 224.1 | 229.95 | 223.2 | 225.05 | 43987 | 29655 | 25.36 | OVERSOLD |
| MVGJL | 2026-01-29 | 166.27 | 169.49 | 160.5 | 164.8 | 85495 | 42557 | 28.86 | OVERSOLD |
| NDRAUTO | 2026-01-29 | 672.0 | 684.0 | 660.2 | 670.55 | 13590 | 5777 | 27.5 | OVERSOLD |
| NECCLTD | 2026-01-29 | 15.3 | 15.58 | 14.25 | 14.64 | 162922 | 103806 | 23.81 | OVERSOLD |
| NELCAST | 2026-01-29 | 90.79 | 91.21 | 88.0 | 88.19 | 80112 | 46113 | 25.92 | OVERSOLD |
| NETWORK18 | 2026-01-29 | 37.35 | 37.63 | 36.23 | 36.7 | 2024197 | 897379 | 28.44 | OVERSOLD |
| NEULANDLAB | 2026-01-29 | 12936.0 | 13079.0 | 12463.0 | 12555.0 | 33539 | 13351 | 23.44 | OVERSOLD |
| NEWGEN | 2026-01-29 | 598.8 | 603.3 | 578.5 | 581.45 | 508976 | 209581 | 12.65 | OVERSOLD |
| NILAINFRA | 2026-01-29 | 8.55 | 8.74 | 7.67 | 8.18 | 660194 | 497246 | 28.8 | OVERSOLD |
| NINSYS | 2026-01-29 | 345.2 | 348.45 | 335.0 | 345.5 | 5714 | 2578 | 29.93 | OVERSOLD |
| NIRAJISPAT | 2026-01-29 | 164.0 | 184.38 | 158.4 | 161.3 | 276 | 160 | 28.42 | OVERSOLD |
| NOCIL | 2026-01-29 | 129.76 | 131.18 | 128.0 | 128.27 | 274445 | 174730 | 28.72 | OVERSOLD |
| NOVAAGRI | 2026-01-29 | 33.53 | 33.99 | 32.0 | 32.27 | 147320 | 97599 | 24.28 | OVERSOLD |
| NOVARTIND | 2023-10-25 | 691.05 | 698.2 | 668.35 | 672.25 | 11837 | 6375 | 24.72 | OVERSOLD |
| NUVAMA | 2026-01-29 | 1323.8 | 1333.9 | 1296.7 | 1330.1 | 503864 | 271138 | 15.73 | OVERSOLD |
| ODIGMA | 2026-01-29 | 28.9 | 28.9 | 27.01 | 27.3 | 64094 | 56552 | 23.99 | OVERSOLD |
| OMINFRAL | 2026-01-29 | 77.0 | 77.61 | 74.36 | 76.21 | 68306 | 34057 | 29.01 | OVERSOLD |
| ONESOURCE | 2026-01-29 | 1160.0 | 1188.6 | 1094.0 | 1114.0 | 573804 | 211328 | 14.16 | OVERSOLD |
| ONMOBILE | 2026-01-29 | 49.1 | 49.64 | 47.3 | 48.27 | 181597 | 83039 | 28.53 | OVERSOLD |
| OPTIEMUS | 2026-01-29 | 399.05 | 410.1 | 394.15 | 400.25 | 240857 | 167395 | 26.81 | OVERSOLD |
| ORIENTLTD | 2026-01-29 | 63.2 | 64.8 | 61.22 | 61.46 | 3332 | 1327 | 22.26 | OVERSOLD |
| ORIENTPPR | 2026-01-29 | 20.3 | 20.4 | 19.54 | 19.71 | 220026 | 127835 | 29.31 | OVERSOLD |
| OSWALAGRO | 2026-01-29 | 49.6 | 49.6 | 46.4 | 46.93 | 52040 | 30283 | 28.54 | OVERSOLD |
| OSWALGREEN | 2026-01-29 | 28.19 | 28.53 | 26.72 | 27.09 | 226631 | 101845 | 28.3 | OVERSOLD |
| OSWALPUMPS | 2026-01-29 | 386.0 | 387.0 | 372.15 | 380.15 | 458384 | 242694 | 16.09 | OVERSOLD |
| PAGEIND | 2026-01-29 | 32610.0 | 33120.0 | 32225.0 | 33015.0 | 18462 | 9406 | 29.21 | OVERSOLD |
| PAUSHAKLTD | 2026-01-29 | 509.95 | 510.95 | 495.0 | 495.9 | 11855 | 7873 | 25.19 | OVERSOLD |
| PAVNAIND | 2026-01-29 | 17.9 | 18.04 | 17.45 | 17.53 | 52228 | 33478 | 22.8 | OVERSOLD |
| PEARLPOLY | 2026-01-29 | 20.2 | 20.71 | 18.68 | 19.26 | 44911 | 25705 | 27.55 | OVERSOLD |
| PENINLAND | 2026-01-29 | 20.5 | 20.64 | 19.65 | 19.83 | 281053 | 170505 | 28.13 | OVERSOLD |
| PGHH | 2026-01-29 | 11999.0 | 12113.0 | 11735.0 | 11754.0 | 6984 | 5151 | 25.57 | OVERSOLD |
| PHOENIXLTD | 2026-01-29 | 1726.0 | 1761.0 | 1656.0 | 1686.9 | 910689 | 444665 | 26.52 | OVERSOLD |
| PNCINFRA | 2026-01-29 | 213.05 | 216.7 | 208.5 | 210.65 | 238124 | 132521 | 20.32 | OVERSOLD |
| POLYMED | 2026-01-29 | 1515.1 | 1523.9 | 1495.3 | 1505.7 | 32526 | 17553 | 24.63 | OVERSOLD |
| POONAWALLA | 2026-01-29 | 406.3 | 407.0 | 396.9 | 399.9 | 1029766 | 509752 | 27.11 | OVERSOLD |
| PPLPHARMA | 2026-01-29 | 150.0 | 163.24 | 148.31 | 153.69 | 17726569 | 3612635 | 28.8 | OVERSOLD |
| PRAXIS | 2026-01-29 | 7.37 | 7.47 | 6.82 | 7.22 | 380302 | 268383 | 24.88 | OVERSOLD |
| PRICOLLTD | 2026-01-29 | 560.0 | 561.7 | 530.8 | 537.85 | 659276 | 333556 | 29.09 | OVERSOLD |
| PROTEAN | 2026-01-29 | 611.0 | 627.35 | 609.75 | 621.75 | 280792 | 133502 | 22.64 | OVERSOLD |
| PYRAMID | 2026-01-29 | 147.29 | 149.8 | 145.62 | 147.12 | 16651 | 8739 | 29.85 | OVERSOLD |
| QUICKHEAL | 2026-01-29 | 191.9 | 196.9 | 186.25 | 193.55 | 124418 | 41011 | 15.56 | OVERSOLD |
| RACE | 2026-01-29 | 106.65 | 108.0 | 99.05 | 100.7 | 3689 | 2873 | 17.83 | OVERSOLD |
| RADAAN | 2026-01-29 | 2.96 | 3.05 | 2.81 | 2.89 | 48221 | 31328 | 27.48 | OVERSOLD |
| RADIANTCMS | 2026-01-29 | 47.0 | 47.98 | 45.04 | 45.56 | 64818 | 33812 | 28.37 | OVERSOLD |
| RAINBOW | 2026-01-29 | 1180.1 | 1192.0 | 1155.4 | 1184.6 | 115020 | 63850 | 19.91 | OVERSOLD |
| RAMCOSYS | 2026-01-29 | 430.0 | 499.5 | 426.0 | 440.3 | 2869010 | 256474 | 29.98 | OVERSOLD |
| RAMRAT | 2026-01-29 | 290.0 | 292.15 | 284.85 | 288.55 | 35085 | 15084 | 21.53 | OVERSOLD |
| RANASUG | 2026-01-29 | 10.88 | 10.96 | 10.7 | 10.73 | 106078 | 83424 | 26.31 | OVERSOLD |
| RATEGAIN | 2026-01-29 | 590.9 | 592.0 | 565.8 | 576.45 | 269808 | 122352 | 23.83 | OVERSOLD |
| RAYMOND | 2026-01-29 | 387.2 | 387.5 | 372.0 | 373.9 | 385400 | 193169 | 29.69 | OVERSOLD |
| REGAAL | 2026-01-29 | 61.8 | 63.0 | 58.95 | 59.3 | 344519 | 172990 | 26.2 | OVERSOLD |
| RELIANCE | 2026-01-29 | 1402.9 | 1402.9 | 1384.0 | 1391.0 | 20846683 | 13114958 | 29.94 | OVERSOLD |
| REVATHIEQU | 2024-10-30 | 2023.8 | 2160.0 | 1974.1 | 2090.9 | 1963 | 1385 | 16.37 | OVERSOLD |
| RITCO | 2026-01-29 | 240.45 | 241.25 | 237.75 | 239.95 | 10099 | 6727 | 28.91 | OVERSOLD |
| RKEC | 2026-01-29 | 45.89 | 45.89 | 43.01 | 44.07 | 22329 | 15553 | 28.42 | OVERSOLD |
| RPGLIFE | 2026-01-29 | 1993.0 | 2045.9 | 1968.0 | 1982.3 | 34358 | 15580 | 19.06 | OVERSOLD |
| RSSOFTWARE | 2026-01-29 | 40.4 | 41.5 | 37.0 | 37.57 | 62496 | 42787 | 27.84 | OVERSOLD |
| RUDRA | 2026-01-29 | 19.79 | 19.79 | 18.62 | 19.03 | 130514 | 63148 | 16.02 | OVERSOLD |
| RUSHIL | 2026-01-29 | 20.09 | 20.19 | 18.39 | 19.37 | 1122281 | 687093 | 23.13 | OVERSOLD |
| SADHNANIQ | 2026-01-29 | 6.24 | 6.24 | 5.92 | 6.0 | 353064 | 260178 | 23.33 | OVERSOLD |
| SAKUMA | 2026-01-29 | 1.96 | 1.96 | 1.84 | 1.85 | 2047671 | 1671726 | 27.33 | OVERSOLD |
| SALZERELEC | 2026-01-29 | 583.7 | 592.45 | 552.05 | 557.6 | 49215 | 18663 | 29.14 | OVERSOLD |
| SANOFICONR | 2026-01-29 | 4103.0 | 4132.0 | 4040.0 | 4056.0 | 1520 | 852 | 28.59 | OVERSOLD |
| SAPPHIRE | 2026-01-29 | 190.0 | 190.0 | 179.4 | 183.4 | 451828 | 140391 | 26.81 | OVERSOLD |
| SATIA | 2026-01-29 | 61.14 | 61.33 | 58.4 | 59.16 | 176448 | 106851 | 28.72 | OVERSOLD |
| SBFC | 2026-01-29 | 88.95 | 90.4 | 85.62 | 85.99 | 3680573 | 1560575 | 25.88 | OVERSOLD |
| SBICARD | 2026-01-29 | 779.95 | 785.0 | 751.75 | 769.35 | 5513410 | 2550856 | 28.57 | OVERSOLD |
| SBIETFCON | 2026-01-29 | 117.8 | 122.0 | 116.0 | 117.52 | 26752 | 25005 | 19.46 | OVERSOLD |
| SCILAL | 2026-01-29 | 44.0 | 44.28 | 43.6 | 43.88 | 493194 | 269389 | 28.62 | OVERSOLD |
| SCODATUBES | 2026-01-29 | 133.25 | 133.75 | 128.81 | 132.76 | 113575 | 74873 | 26.74 | OVERSOLD |
| SDBL | 2026-01-29 | 89.9 | 90.23 | 86.07 | 87.11 | 611501 | 309378 | 22.39 | OVERSOLD |
| SECURCRED | 2024-06-21 | 12.51 | 12.74 | 11.87 | 11.87 | 403458 | 271433 | 26.69 | OVERSOLD |
| SEMAC | 2026-01-29 | 271.7 | 271.7 | 228.85 | 236.25 | 4846 | 3063 | 24.98 | OVERSOLD |
| SERVOTECH | 2026-01-29 | 58.98 | 60.64 | 58.5 | 58.95 | 935986 | 398694 | 12.77 | OVERSOLD |
| SFL | 2026-01-29 | 520.0 | 520.0 | 498.0 | 504.95 | 275223 | 129038 | 24.89 | OVERSOLD |
| SGL | 2026-01-29 | 10.69 | 10.99 | 10.26 | 10.43 | 17674 | 15777 | 22.24 | OVERSOLD |
| SHAILY | 2026-01-29 | 1836.0 | 1857.0 | 1806.2 | 1821.6 | 214553 | 113191 | 15.68 | OVERSOLD |
| SHALBY | 2026-01-29 | 167.99 | 169.84 | 161.5 | 165.94 | 175700 | 83932 | 24.3 | OVERSOLD |
| SHANTI | 2026-01-29 | 7.32 | 7.32 | 6.72 | 7.01 | 57755 | 46134 | 25.04 | OVERSOLD |
| SHEKHAWATI | 2026-01-29 | 13.99 | 14.02 | 12.95 | 13.28 | 54709 | 28270 | 24.38 | OVERSOLD |
| SHILPAMED | 2026-01-29 | 275.85 | 275.9 | 268.35 | 269.95 | 166217 | 81285 | 23.81 | OVERSOLD |
| SHIVALIK | 2026-01-29 | 313.5 | 321.2 | 301.1 | 306.3 | 46588 | 30664 | 24.41 | OVERSOLD |
| SHIVAMAUTO | 2026-01-29 | 19.1 | 19.89 | 19.1 | 19.58 | 41808 | 25484 | 27.56 | OVERSOLD |
| SHIVATEX | 2026-01-29 | 165.01 | 165.01 | 160.21 | 162.0 | 2615 | 2011 | 29.61 | OVERSOLD |
| SHK | 2026-01-29 | 143.95 | 144.5 | 139.17 | 139.81 | 281926 | 203569 | 22.95 | OVERSOLD |
| SHREDIGCEM | 2026-01-29 | 75.9 | 76.0 | 73.48 | 73.7 | 85934 | 55483 | 12.99 | OVERSOLD |
| SHYAMTEL | 2026-01-29 | 10.14 | 10.17 | 9.51 | 9.99 | 7138 | 4602 | 27.12 | OVERSOLD |
| SIGACHI | 2026-01-29 | 20.81 | 21.16 | 19.4 | 19.88 | 11516527 | 2700742 | 14.02 | OVERSOLD |
| SIGMA | 2026-01-29 | 51.89 | 53.48 | 49.8 | 50.31 | 102275 | 68375 | 21.28 | OVERSOLD |
| SIGNATURE | 2026-01-29 | 829.3 | 841.9 | 815.6 | 836.9 | 278617 | 17429 | 18.6 | OVERSOLD |
| SIYSIL | 2026-01-29 | 520.85 | 525.05 | 494.1 | 505.65 | 189474 | 76319 | 20.66 | OVERSOLD |
| SKFINDIA | 2026-01-29 | 1686.5 | 1699.2 | 1657.3 | 1671.4 | 36269 | 20280 | 25.24 | OVERSOLD |
| SMLT | 2026-01-29 | 67.0 | 71.59 | 67.0 | 68.96 | 21790 | 8720 | 26.16 | OVERSOLD |
| SOLEX | 2026-01-29 | 1004.7 | 1012.7 | 956.0 | 963.8 | 19917 | 11392 | 26.28 | OVERSOLD |
| SOMICONVEY | 2026-01-29 | 102.8 | 103.99 | 100.6 | 101.55 | 5252 | 3267 | 26.61 | OVERSOLD |
| SPLIL | 2026-01-29 | 27.99 | 28.78 | 27.6 | 27.87 | 3628 | 2338 | 23.94 | OVERSOLD |
| SRD | 2026-01-29 | 59.3 | 59.3 | 54.0 | 54.07 | 44565 | 29217 | 25.04 | OVERSOLD |
| SRHHYPOLTD | 2026-01-29 | 451.0 | 457.35 | 446.1 | 448.1 | 11095 | 9195 | 26.61 | OVERSOLD |
| SSDL | 2026-01-29 | 67.0 | 67.25 | 65.98 | 66.04 | 30248 | 22167 | 15.99 | OVERSOLD |
| STARPAPER | 2026-01-29 | 142.7 | 144.38 | 140.5 | 142.04 | 6699 | 3726 | 15.43 | OVERSOLD |
| STOVEKRAFT | 2026-01-29 | 499.0 | 500.5 | 485.0 | 487.45 | 45036 | 26522 | 29.05 | OVERSOLD |
| SUBEXLTD | 2026-01-29 | 9.18 | 9.69 | 9.01 | 9.23 | 1798201 | 637487 | 27.26 | OVERSOLD |
| SULA | 2026-01-29 | 188.54 | 190.78 | 181.1 | 182.27 | 485241 | 301104 | 20.5 | OVERSOLD |
| SUMICHEM | 2026-01-29 | 401.95 | 411.6 | 399.4 | 407.1 | 533584 | 367045 | 28.71 | OVERSOLD |
| SUMIT | 2026-01-29 | 51.4 | 51.4 | 49.23 | 49.4 | 17755 | 14490 | 25.42 | OVERSOLD |
| SUNDRMBRAK | 2026-01-29 | 595.0 | 595.0 | 571.05 | 574.95 | 902 | 628 | 20.87 | OVERSOLD |
| SUNPHARMA | 2026-01-29 | 1625.0 | 1625.0 | 1583.7 | 1589.3 | 5796513 | 4216696 | 28.01 | OVERSOLD |
| SUVEN | 2026-01-29 | 131.99 | 134.09 | 129.0 | 131.25 | 240072 | 90523 | 26.84 | OVERSOLD |
| SUVIDHAA | 2026-01-29 | 3.27 | 3.27 | 2.57 | 2.84 | 519187 | 300954 | 19.06 | OVERSOLD |
| SWELECTES | 2026-01-29 | 536.6 | 538.4 | 516.0 | 521.2 | 13486 | 7028 | 26.97 | OVERSOLD |
| SYNGENE | 2026-01-29 | 482.0 | 483.85 | 469.6 | 472.7 | 840398 | 324276 | 10.94 | OVERSOLD |
| SYSTMTXC | 2026-01-29 | 82.35 | 88.29 | 80.9 | 87.04 | 296820 | 72799 | 21.08 | OVERSOLD |
| TARSONS | 2026-01-29 | 201.5 | 201.5 | 193.3 | 195.16 | 101009 | 50117 | 21.93 | OVERSOLD |
| TASTYBITE | 2026-01-29 | 6949.0 | 6949.0 | 6706.0 | 6780.0 | 1314 | 637 | 18.55 | OVERSOLD |
| TATACOMM | 2026-01-29 | 1530.5 | 1562.0 | 1514.8 | 1528.6 | 449086 | 238047 | 18.69 | OVERSOLD |
| TATAINVEST | 2026-01-29 | 626.0 | 626.45 | 604.0 | 615.2 | 405950 | 134369 | 25.09 | OVERSOLD |
| TATAMOTORS | 2025-10-23 | 407.5 | 408.9 | 403.6 | 405.85 | 14126009 | 6043191 | 16.4 | OVERSOLD |
| TBOTEK | 2026-01-29 | 1431.4 | 1437.7 | 1344.0 | 1371.4 | 117972 | 69132 | 23.82 | OVERSOLD |
| TCPLPACK | 2026-01-29 | 2606.6 | 2607.8 | 2575.0 | 2590.9 | 2172 | 1407 | 26.67 | OVERSOLD |
| TEAMLEASE | 2026-01-29 | 1418.3 | 1420.1 | 1362.1 | 1394.4 | 19448 | 11574 | 28.92 | OVERSOLD |
| TEGA | 2026-01-29 | 1708.8 | 1717.2 | 1686.7 | 1700.0 | 144498 | 85078 | 20.17 | OVERSOLD |
| TEJASNET | 2026-01-29 | 341.0 | 349.0 | 322.3 | 325.8 | 7533267 | 1015760 | 29.16 | OVERSOLD |
| THEMISMED | 2026-01-29 | 80.0 | 80.98 | 77.53 | 79.09 | 53176 | 30960 | 27.39 | OVERSOLD |
| TINNARUBR | 2026-01-29 | 657.0 | 657.0 | 621.55 | 625.9 | 22492 | 15082 | 12.78 | OVERSOLD |
| TIPSFILMS | 2026-01-29 | 369.45 | 369.45 | 360.1 | 360.85 | 1848 | 1153 | 28.62 | OVERSOLD |
| TIRUMALCHM | 2026-01-29 | 190.61 | 191.6 | 186.5 | 189.95 | 130433 | 66168 | 25.35 | OVERSOLD |
| TRACXN | 2026-01-29 | 33.98 | 33.98 | 32.6 | 33.25 | 185722 | 125244 | 26.08 | OVERSOLD |
| TRAVELFOOD | 2026-01-29 | 1063.0 | 1074.5 | 1046.6 | 1052.0 | 20897 | 11479 | 28.93 | OVERSOLD |
| TRIGYN | 2026-01-29 | 55.6 | 61.25 | 55.6 | 56.9 | 108127 | 43284 | 25.71 | OVERSOLD |
| TRU | 2026-01-29 | 6.89 | 6.89 | 6.41 | 6.67 | 185551 | 123986 | 26.49 | OVERSOLD |
| TTKHLTCARE | 2026-01-29 | 965.8 | 977.3 | 955.0 | 960.8 | 6619 | 6074 | 25.13 | OVERSOLD |
| TVTODAY | 2026-01-29 | 125.0 | 125.94 | 119.5 | 121.33 | 69110 | 45997 | 25.65 | OVERSOLD |
| UBL | 2026-01-29 | 1418.0 | 1464.5 | 1410.0 | 1427.7 | 121239 | 51278 | 16.83 | OVERSOLD |
| UMAEXPORTS | 2026-01-29 | 32.8 | 33.94 | 32.8 | 33.17 | 79366 | 7984 | 26.5 | OVERSOLD |
| UNICHEMLAB | 2026-01-29 | 382.0 | 382.0 | 364.15 | 368.6 | 20309 | 9920 | 25.86 | OVERSOLD |
| UNIECOM | 2026-01-29 | 107.8 | 107.94 | 102.1 | 103.22 | 253273 | 145515 | 28.88 | OVERSOLD |
| UNITECH | 2026-01-29 | 4.57 | 4.64 | 4.28 | 4.4 | 9741074 | 5630089 | 20.4 | OVERSOLD |
| UTIAMC | 2026-01-29 | 991.8 | 995.4 | 965.0 | 969.4 | 79039 | 40355 | 29.6 | OVERSOLD |
| UTTAMSUGAR | 2026-01-29 | 213.35 | 215.2 | 206.3 | 208.15 | 65462 | 39422 | 28.55 | OVERSOLD |
| VEEDOL | 2026-01-29 | 1399.8 | 1425.0 | 1393.0 | 1417.4 | 14465 | 10208 | 24.33 | OVERSOLD |
| VERTOZ | 2026-01-29 | 61.2 | 61.48 | 56.0 | 56.47 | 226166 | 71971 | 18.95 | OVERSOLD |
| VIKRAMSOLR | 2026-01-29 | 204.0 | 204.5 | 197.25 | 198.44 | 799060 | 317715 | 28.22 | OVERSOLD |
| VIMTALABS | 2026-01-29 | 456.0 | 466.7 | 420.0 | 422.55 | 696807 | 247524 | 14.7 | OVERSOLD |
| VINATIORGA | 2026-01-29 | 1505.3 | 1511.6 | 1490.3 | 1496.5 | 9845 | 6547 | 24.87 | OVERSOLD |
| VINNY | 2026-01-29 | 1.17 | 1.18 | 1.05 | 1.1 | 791165 | 583272 | 27.51 | OVERSOLD |
| VINYLINDIA | 2026-01-29 | 215.0 | 217.99 | 212.0 | 213.2 | 9242 | 6160 | 29.81 | OVERSOLD |
| VIPCLOTHNG | 2026-01-29 | 23.95 | 24.2 | 22.9 | 23.64 | 256957 | 116361 | 17.01 | OVERSOLD |
| VIVIMEDLAB | 2026-01-29 | 8.28 | 8.42 | 7.72 | 8.42 | 1095355 | 725694 | 11.34 | OVERSOLD |
| VLEGOV | 2026-01-29 | 15.39 | 15.4 | 14.4 | 14.55 | 772565 | 573997 | 21.27 | OVERSOLD |
| VPRPL | 2026-01-29 | 44.2 | 44.49 | 42.92 | 44.03 | 1771345 | 389074 | 24.26 | OVERSOLD |
| WABAG | 2026-01-29 | 1077.7 | 1085.7 | 1048.3 | 1066.3 | 255481 | 139916 | 27.4 | OVERSOLD |
| WATERBASE | 2023-10-25 | 77.4 | 77.4 | 73.75 | 74.9 | 26301 | 15003 | 29.93 | OVERSOLD |
| WEIZMANIND | 2026-01-29 | 83.99 | 84.97 | 81.0 | 82.76 | 604 | 470 | 27.56 | OVERSOLD |
| WHIRLPOOL | 2026-01-29 | 782.2 | 783.4 | 771.0 | 773.8 | 250871 | 115362 | 21.83 | OVERSOLD |
| WINSOME | 2023-11-10 | 4.75 | 4.75 | 4.75 | 4.75 | 9262 | 9262 | 0.0 | OVERSOLD |
| XCHANGING | 2026-01-29 | 70.23 | 72.24 | 69.05 | 70.5 | 70548 | 33729 | 22.72 | OVERSOLD |
| XTGLOBAL | 2026-01-29 | 27.88 | 27.88 | 26.0 | 26.47 | 23857 | 15384 | 27.95 | OVERSOLD |
| YATHARTH | 2026-01-29 | 555.0 | 562.95 | 546.0 | 553.7 | 280526 | 105590 | 21.59 | OVERSOLD |
| YUKEN | 2026-01-29 | 774.7 | 783.7 | 756.25 | 764.05 | 4798 | 2307 | 29.58 | OVERSOLD |
| ZENITHSTL | 2026-01-29 | 4.46 | 4.83 | 4.41 | 4.81 | 1085491 | 662575 | 19.01 | OVERSOLD |