| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | MA | STD | UPPER_CHANNEL | LOWER_CHANNEL | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAATECH | 2026-01-21 | 111.0 | 111.99 | 107.12 | 107.12 | 37999 | 20198 | 96.27 | 17.76 | 131.8 | 60.74 | ABOVE_MEAN |
| AAREYDRUGS | 2026-01-29 | 70.74 | 73.0 | 69.2 | 71.15 | 430638 | 281394 | 67.14 | 2.36 | 71.87 | 62.41 | ABOVE_MEAN |
| AARTISURF | 2026-01-29 | 410.0 | 429.9 | 410.0 | 413.8 | 18188 | 8183 | 393.01 | 22.31 | 437.64 | 348.38 | ABOVE_MEAN |
| AARVEEDEN | 2024-08-02 | 38.02 | 38.94 | 36.65 | 38.05 | 131661 | 77587 | 33.68 | 3.43 | 40.54 | 26.81 | ABOVE_MEAN |
| AAVAS | 2026-01-29 | 1485.1 | 1485.1 | 1456.6 | 1463.2 | 52132 | 18274 | 1451.58 | 28.8 | 1509.17 | 1393.98 | ABOVE_MEAN |
| ABB | 2026-01-29 | 5050.0 | 5547.5 | 4983.5 | 5474.0 | 2492153 | 697084 | 5036.6 | 220.43 | 5477.45 | 4595.75 | ABOVE_MEAN |
| ABINFRA | 2026-01-29 | 17.68 | 18.56 | 17.67 | 18.53 | 670005 | 332543 | 18.5 | 0.57 | 19.63 | 17.37 | ABOVE_MEAN |
| ABSLBANETF | 2026-01-29 | 61.31 | 61.35 | 60.67 | 61.25 | 28538 | 22644 | 60.83 | 0.46 | 61.76 | 59.91 | ABOVE_MEAN |
| ABSLPSE | 2026-01-29 | 10.54 | 11.0 | 10.29 | 10.55 | 2378521 | 1854635 | 10.19 | 0.2 | 10.58 | 9.79 | ABOVE_MEAN |
| ACI | 2026-01-29 | 565.0 | 573.0 | 551.55 | 564.0 | 100319 | 40020 | 544.69 | 19.55 | 583.8 | 505.59 | ABOVE_MEAN |
| ACLGATI | 2025-11-11 | 66.31 | 66.89 | 64.95 | 66.05 | 909770 | 557816 | 61.88 | 2.87 | 67.62 | 56.15 | ABOVE_MEAN |
| ADVANCE | 2026-01-29 | 135.9 | 136.7 | 131.51 | 133.72 | 243579 | 115591 | 126.21 | 4.72 | 135.64 | 116.77 | ABOVE_MEAN |
| ADVANIHOTR | 2026-01-29 | 58.2 | 58.2 | 57.34 | 57.63 | 59583 | 34877 | 57.6 | 1.96 | 61.52 | 53.68 | ABOVE_MEAN |
| ADVENZYMES | 2026-01-29 | 279.7 | 301.85 | 277.0 | 298.1 | 603119 | 214986 | 290.44 | 14.78 | 319.99 | 260.88 | ABOVE_MEAN |
| AEGISCHEM | 2024-06-06 | 730.0 | 833.0 | 720.3 | 791.15 | 4231419 | 838071 | 670.21 | 63.36 | 796.94 | 543.49 | ABOVE_MEAN |
| AEQUS | 2026-01-29 | 136.9 | 143.6 | 136.2 | 139.18 | 1823321 | 589946 | 138.13 | 3.07 | 144.27 | 131.99 | ABOVE_MEAN |
| AETHER | 2026-01-29 | 1005.0 | 1005.0 | 968.6 | 977.0 | 187249 | 98346 | 953.94 | 53.79 | 1061.51 | 846.36 | ABOVE_MEAN |
| AGRITECH | 2025-12-19 | 167.73 | 172.6 | 164.25 | 165.35 | 47655 | 18617 | 134.64 | 19.63 | 173.9 | 95.38 | ABOVE_MEAN |
| AIAENG | 2026-01-29 | 3907.2 | 4143.9 | 3837.9 | 3999.9 | 46872 | 22834 | 3936.01 | 115.95 | 4167.91 | 3704.1 | ABOVE_MEAN |
| AKG | 2026-01-29 | 13.4 | 13.73 | 13.4 | 13.56 | 19819 | 17642 | 12.75 | 0.49 | 13.73 | 11.76 | ABOVE_MEAN |
| ALKEM | 2026-01-29 | 5750.0 | 5750.0 | 5613.5 | 5713.0 | 64418 | 32724 | 5688.75 | 132.05 | 5952.86 | 5424.64 | ABOVE_MEAN |
| AMBIKCO | 2026-01-29 | 1260.0 | 1271.8 | 1228.4 | 1265.8 | 4153 | 2735 | 1218.86 | 38.8 | 1296.45 | 1141.26 | ABOVE_MEAN |
| AMIORG | 2025-05-30 | 1179.9 | 1184.8 | 1170.1 | 1176.3 | 242994 | 167940 | 1169.58 | 21.53 | 1212.64 | 1126.52 | ABOVE_MEAN |
| ANGELONE | 2026-01-29 | 2615.1 | 2638.0 | 2563.9 | 2588.4 | 299541 | 80452 | 2478.33 | 124.97 | 2728.26 | 2228.39 | ABOVE_MEAN |
| ANTELOPUS | 2026-01-29 | 567.0 | 594.0 | 553.25 | 582.25 | 1226575 | 140660 | 436.93 | 75.42 | 587.77 | 286.08 | ABOVE_MEAN |
| AONELIQUID | 2026-01-29 | 1045.0 | 1045.0 | 1044.98 | 1044.99 | 10833 | 8820 | 1042.65 | 1.48 | 1045.61 | 1039.7 | ABOVE_MEAN |
| APCL | 2026-01-29 | 134.75 | 139.99 | 133.69 | 136.84 | 11311 | 6556 | 132.8 | 6.91 | 146.61 | 118.98 | ABOVE_MEAN |
| APEX | 2026-01-29 | 306.95 | 310.95 | 299.25 | 303.3 | 854141 | 167763 | 283.77 | 15.87 | 315.52 | 252.03 | ABOVE_MEAN |
| APLAPOLLO | 2026-01-29 | 2095.0 | 2151.1 | 2032.1 | 2053.4 | 1041652 | 585689 | 1945.78 | 61.76 | 2069.3 | 1822.27 | ABOVE_MEAN |
| APOLLO | 2026-01-29 | 252.85 | 253.2 | 248.0 | 253.2 | 1594340 | 875386 | 250.99 | 16.71 | 284.41 | 217.58 | ABOVE_MEAN |
| APOLSINHOT | 2026-01-29 | 1304.8 | 1304.8 | 1279.5 | 1300.2 | 1037 | 809 | 1265.84 | 37.41 | 1340.66 | 1191.01 | ABOVE_MEAN |
| ARCHIDPLY | 2026-01-29 | 86.0 | 90.8 | 82.5 | 89.88 | 33053 | 20611 | 87.47 | 2.56 | 92.58 | 82.36 | ABOVE_MEAN |
| ARFIN | 2026-01-29 | 74.74 | 78.56 | 73.6 | 77.26 | 2223186 | 654961 | 76.39 | 3.54 | 83.46 | 69.31 | ABOVE_MEAN |
| ARIES | 2026-01-29 | 308.45 | 330.0 | 303.25 | 325.45 | 51171 | 28767 | 317.37 | 15.4 | 348.18 | 286.56 | ABOVE_MEAN |
| ARMANFIN | 2026-01-29 | 1584.0 | 1598.2 | 1568.1 | 1575.1 | 15799 | 8183 | 1554.16 | 46.21 | 1646.58 | 1461.73 | ABOVE_MEAN |
| ARVEE | 2025-12-23 | 259.0 | 263.37 | 241.0 | 245.35 | 45273 | 17759 | 200.67 | 37.81 | 276.3 | 125.05 | ABOVE_MEAN |
| ASAL | 2026-01-29 | 500.0 | 509.6 | 475.25 | 479.35 | 50932 | 18624 | 456.71 | 25.54 | 507.79 | 405.62 | ABOVE_MEAN |
| ASHOKLEY | 2026-01-29 | 196.4 | 196.4 | 191.92 | 194.06 | 10560396 | 4842241 | 186.05 | 5.37 | 196.8 | 175.31 | ABOVE_MEAN |
| ASTRAL | 2026-01-29 | 1441.1 | 1464.8 | 1438.0 | 1460.8 | 231897 | 101248 | 1431.78 | 45.6 | 1522.98 | 1340.57 | ABOVE_MEAN |
| ASTRAMICRO | 2026-01-29 | 969.0 | 981.95 | 952.6 | 965.1 | 193493 | 67375 | 958.76 | 37.34 | 1033.44 | 884.08 | ABOVE_MEAN |
| ATALREAL | 2026-01-29 | 26.58 | 27.65 | 25.66 | 26.47 | 3009410 | 801230 | 26.26 | 0.72 | 27.7 | 24.83 | ABOVE_MEAN |
| ATLANTA | 2023-12-13 | 23.35 | 23.35 | 23.35 | 23.35 | 24373 | 24373 | 21.29 | 2.35 | 25.98 | 16.59 | ABOVE_MEAN |
| ATUL | 2026-01-29 | 6164.5 | 6210.0 | 6066.0 | 6187.5 | 24803 | 15675 | 6053.62 | 156.44 | 6366.5 | 5740.75 | ABOVE_MEAN |
| AURIGROW | 2025-12-19 | 0.93 | 0.93 | 0.92 | 0.92 | 87406616 | 46933448 | 0.65 | 0.15 | 0.95 | 0.35 | ABOVE_MEAN |
| AUSOMENT | 2026-01-21 | 160.0 | 168.39 | 140.0 | 147.18 | 237914 | 72589 | 123.73 | 20.07 | 163.87 | 83.59 | ABOVE_MEAN |
| AUTOAXLES | 2026-01-29 | 1923.3 | 1969.7 | 1876.5 | 1958.6 | 10127 | 5290 | 1920.02 | 45.3 | 2010.63 | 1829.41 | ABOVE_MEAN |
| AVL | 2026-01-29 | 487.75 | 493.0 | 474.0 | 489.6 | 100531 | 42631 | 486.24 | 6.16 | 498.56 | 473.92 | ABOVE_MEAN |
| AVROIND | 2026-01-21 | 126.5 | 133.7 | 124.0 | 128.31 | 53112 | 17393 | 122.89 | 8.7 | 140.3 | 105.49 | ABOVE_MEAN |
| AWHCL | 2026-01-29 | 563.9 | 567.5 | 542.05 | 545.3 | 328086 | 85093 | 510.25 | 36.32 | 582.88 | 437.62 | ABOVE_MEAN |
| AXISBNKETF | 2026-01-29 | 615.04 | 616.87 | 610.51 | 615.27 | 574 | 500 | 612.12 | 4.68 | 621.48 | 602.76 | ABOVE_MEAN |
| AXISTECETF | 2026-01-29 | 419.39 | 421.0 | 416.92 | 420.02 | 2687 | 2571 | 417.4 | 3.94 | 425.29 | 409.51 | ABOVE_MEAN |
| AXITA | 2025-12-10 | 11.07 | 11.16 | 11.07 | 11.1 | 1666834 | 1041243 | 9.27 | 1.2 | 11.67 | 6.87 | ABOVE_MEAN |
| BAFNAPH | 2025-09-16 | 129.0 | 129.1 | 116.81 | 119.39 | 73084 | 39148 | 104.91 | 7.59 | 120.09 | 89.72 | ABOVE_MEAN |
| BAIDFIN | 2026-01-29 | 12.08 | 12.09 | 11.29 | 11.63 | 248823 | 184917 | 10.87 | 0.57 | 12.0 | 9.73 | ABOVE_MEAN |
| BAJAJ-AUTO | 2026-01-29 | 9475.0 | 9533.0 | 9381.5 | 9512.0 | 390096 | 234258 | 9460.85 | 181.02 | 9822.89 | 9098.81 | ABOVE_MEAN |
| BAJAJCON | 2026-01-29 | 322.2 | 326.5 | 317.9 | 322.85 | 1493107 | 571106 | 279.91 | 21.93 | 323.76 | 236.06 | ABOVE_MEAN |
| BANDHANBNK | 2026-01-29 | 153.4 | 154.4 | 150.37 | 151.99 | 7047526 | 3554887 | 145.67 | 3.69 | 153.05 | 138.3 | ABOVE_MEAN |
| BANKADD | 2026-01-29 | 60.75 | 61.25 | 60.65 | 60.97 | 7254 | 5655 | 60.71 | 0.47 | 61.65 | 59.78 | ABOVE_MEAN |
| BANKBARODA | 2026-01-29 | 307.0 | 309.25 | 301.1 | 302.45 | 16319863 | 8076816 | 301.5 | 5.32 | 312.14 | 290.86 | ABOVE_MEAN |
| BANKBEES | 2026-01-29 | 615.77 | 618.74 | 611.02 | 617.92 | 644015 | 294589 | 614.3 | 4.77 | 623.84 | 604.75 | ABOVE_MEAN |
| BANKBETA | 2026-01-29 | 61.13 | 61.83 | 61.13 | 61.79 | 37781 | 24793 | 61.34 | 0.48 | 62.31 | 60.38 | ABOVE_MEAN |
| BANKBETF | 2026-01-29 | 60.95 | 60.95 | 60.03 | 60.63 | 18078 | 9763 | 60.29 | 0.45 | 61.18 | 59.39 | ABOVE_MEAN |
| BANKETF | 2026-01-29 | 604.14 | 609.61 | 602.54 | 609.16 | 7792 | 5784 | 604.41 | 4.8 | 614.01 | 594.8 | ABOVE_MEAN |
| BANKETFADD | 2025-12-12 | 61.84 | 61.84 | 60.43 | 60.59 | 9157 | 8697 | 60.42 | 0.33 | 61.09 | 59.76 | ABOVE_MEAN |
| BANKIETF | 2026-01-29 | 61.08 | 61.48 | 60.68 | 61.42 | 204635 | 141628 | 60.9 | 0.48 | 61.86 | 59.93 | ABOVE_MEAN |
| BANKINDIA | 2026-01-29 | 167.7 | 169.9 | 163.12 | 164.91 | 18770105 | 8406620 | 152.66 | 8.23 | 169.12 | 136.19 | ABOVE_MEAN |
| BANKNIFTY1 | 2026-01-29 | 615.12 | 627.25 | 613.27 | 620.02 | 90549 | 83539 | 615.47 | 4.9 | 625.28 | 605.66 | ABOVE_MEAN |
| BANKPSU | 2026-01-29 | 91.49 | 92.0 | 90.23 | 90.45 | 62665 | 22715 | 87.76 | 2.09 | 91.94 | 83.58 | ABOVE_MEAN |
| BBNPNBETF | 2026-01-29 | 59.69 | 60.26 | 59.56 | 60.19 | 1026 | 836 | 59.81 | 0.49 | 60.78 | 58.84 | ABOVE_MEAN |
| BDL | 2026-01-29 | 1583.6 | 1593.9 | 1521.4 | 1530.7 | 2272674 | 808764 | 1498.94 | 43.99 | 1586.92 | 1410.96 | ABOVE_MEAN |
| BGRENERGY | 2026-01-29 | 354.1 | 354.1 | 336.25 | 349.9 | 254683 | 124498 | 240.92 | 104.85 | 450.62 | 31.22 | ABOVE_MEAN |
| BHAGERIA | 2026-01-29 | 167.0 | 175.0 | 166.01 | 172.83 | 59546 | 41589 | 172.14 | 8.19 | 188.52 | 155.77 | ABOVE_MEAN |
| BHAGYANGR | 2025-11-18 | 161.51 | 164.0 | 156.0 | 159.21 | 352184 | 178846 | 132.61 | 17.52 | 167.65 | 97.57 | ABOVE_MEAN |
| BIL | 2026-01-29 | 762.4 | 775.0 | 735.05 | 754.45 | 5999 | 2516 | 700.81 | 36.36 | 773.54 | 628.08 | ABOVE_MEAN |
| BIRLACABLE | 2026-01-29 | 129.15 | 138.5 | 127.32 | 136.15 | 84023 | 45283 | 132.71 | 4.43 | 141.56 | 123.85 | ABOVE_MEAN |
| BLISSGVS | 2026-01-29 | 168.0 | 187.57 | 168.0 | 183.13 | 7022949 | 1787782 | 168.17 | 9.35 | 186.87 | 149.47 | ABOVE_MEAN |
| BLUECOAST | 2026-01-29 | 26.3 | 27.49 | 25.0 | 26.77 | 2064 | 1686 | 26.16 | 7.43 | 41.02 | 11.31 | ABOVE_MEAN |
| BOHRAIND | 2026-01-29 | 15.33 | 16.48 | 15.33 | 16.48 | 43391 | 38452 | 16.31 | 0.78 | 17.87 | 14.76 | ABOVE_MEAN |
| BORANA | 2025-12-01 | 288.0 | 300.0 | 282.25 | 287.1 | 124536 | 56578 | 271.64 | 26.26 | 324.17 | 219.12 | ABOVE_MEAN |
| BPCL | 2026-01-29 | 362.35 | 367.9 | 357.25 | 366.95 | 14186586 | 7828010 | 364.75 | 10.62 | 385.99 | 343.5 | ABOVE_MEAN |
| BSE | 2026-01-29 | 2828.8 | 2875.0 | 2805.0 | 2861.6 | 3982291 | 1665176 | 2709.72 | 80.21 | 2870.15 | 2549.3 | ABOVE_MEAN |
| BURNPUR | 2025-01-29 | 6.13 | 6.6 | 5.85 | 6.6 | 254264 | 212965 | 6.31 | 0.32 | 6.95 | 5.66 | ABOVE_MEAN |
| BVCL | 2026-01-29 | 45.79 | 47.58 | 43.0 | 45.41 | 77151 | 24177 | 43.16 | 1.41 | 45.98 | 40.33 | ABOVE_MEAN |
| CANHLIFE | 2026-01-29 | 148.1 | 151.38 | 144.81 | 146.04 | 1914125 | 990357 | 145.98 | 4.21 | 154.41 | 137.56 | ABOVE_MEAN |
| CANTABIL | 2026-01-29 | 291.0 | 304.0 | 288.4 | 291.15 | 114271 | 71541 | 282.78 | 11.32 | 305.43 | 260.13 | ABOVE_MEAN |
| CAPTRUST | 2026-01-29 | 14.57 | 14.57 | 14.57 | 14.57 | 10192 | 10192 | 13.97 | 1.27 | 16.5 | 11.44 | ABOVE_MEAN |
| CASHIETF | 2026-01-29 | 1047.53 | 1047.55 | 1047.53 | 1047.55 | 222885 | 68582 | 1045.2 | 1.47 | 1048.14 | 1042.27 | ABOVE_MEAN |
| CHEMBONDCH | 2026-01-29 | 142.8 | 151.0 | 137.5 | 147.68 | 15529 | 10047 | 145.87 | 7.89 | 161.65 | 130.08 | ABOVE_MEAN |
| CHEMPLASTS | 2026-01-29 | 247.0 | 263.95 | 242.35 | 260.75 | 104054 | 43429 | 255.76 | 10.0 | 275.76 | 235.76 | ABOVE_MEAN |
| CINELINE | 2026-01-29 | 87.1 | 90.04 | 85.2 | 86.44 | 24341 | 18381 | 85.46 | 2.4 | 90.26 | 80.65 | ABOVE_MEAN |
| COASTCORP | 2025-12-03 | 46.0 | 46.45 | 44.97 | 45.8 | 69635 | 45902 | 43.17 | 2.26 | 47.69 | 38.65 | ABOVE_MEAN |
| COCHINSHIP | 2026-01-29 | 1629.0 | 1655.0 | 1602.0 | 1610.2 | 1713970 | 435906 | 1570.4 | 60.57 | 1691.54 | 1449.26 | ABOVE_MEAN |
| COFORGE | 2026-01-29 | 1690.5 | 1694.8 | 1660.2 | 1678.1 | 1643016 | 949650 | 1676.92 | 27.65 | 1732.22 | 1621.61 | ABOVE_MEAN |
| COLPAL | 2026-01-29 | 2154.0 | 2154.2 | 2105.0 | 2112.7 | 395656 | 232725 | 2102.65 | 37.34 | 2177.33 | 2027.97 | ABOVE_MEAN |
| CONSOFINVT | 2026-01-29 | 171.8 | 176.0 | 165.0 | 173.47 | 11521 | 6083 | 163.57 | 5.62 | 174.81 | 152.34 | ABOVE_MEAN |
| CORONA | 2026-01-29 | 1435.7 | 1478.6 | 1401.0 | 1466.4 | 90255 | 56673 | 1432.35 | 38.75 | 1509.84 | 1354.86 | ABOVE_MEAN |
| CUB | 2026-01-29 | 295.0 | 295.0 | 283.5 | 291.7 | 2533078 | 1447118 | 284.03 | 10.09 | 304.2 | 263.86 | ABOVE_MEAN |
| CYBERMEDIA | 2026-01-29 | 16.62 | 16.62 | 15.61 | 16.59 | 20948 | 13248 | 16.5 | 0.69 | 17.89 | 15.11 | ABOVE_MEAN |
| DAAWAT | 2023-11-03 | 192.95 | 194.4 | 186.15 | 187.95 | 3733593 | 1128108 | 171.24 | 9.07 | 189.38 | 153.11 | ABOVE_MEAN |
| DATAPATTNS | 2026-01-29 | 2610.6 | 2644.3 | 2544.0 | 2562.5 | 1089709 | 213397 | 2543.86 | 168.2 | 2880.26 | 2207.45 | ABOVE_MEAN |
| DAVANGERE | 2026-01-29 | 4.7 | 4.71 | 4.5 | 4.58 | 6085359 | 3853041 | 4.38 | 0.55 | 5.48 | 3.27 | ABOVE_MEAN |
| DCMNVL | 2026-01-29 | 130.0 | 133.6 | 128.36 | 132.0 | 1790 | 1273 | 130.17 | 4.08 | 138.33 | 122.01 | ABOVE_MEAN |
| DELHIVERY | 2026-01-29 | 405.2 | 413.7 | 399.5 | 411.8 | 2268170 | 1148875 | 402.69 | 10.75 | 424.2 | 381.19 | ABOVE_MEAN |
| DEVX | 2026-01-29 | 36.43 | 41.77 | 36.11 | 40.04 | 811897 | 392172 | 39.06 | 2.46 | 43.98 | 34.14 | ABOVE_MEAN |
| DJML | 2026-01-29 | 74.0 | 74.0 | 72.02 | 72.65 | 111437 | 33163 | 70.99 | 2.28 | 75.56 | 66.43 | ABOVE_MEAN |
| DSPBANKETF | 2024-02-14 | 46.87 | 46.89 | 45.21 | 46.28 | 32388 | 17051 | 45.94 | 0.43 | 46.8 | 45.08 | ABOVE_MEAN |
| DSPITETF | 2024-02-14 | 38.0 | 38.27 | 37.65 | 38.18 | 8548 | 6169 | 37.55 | 0.66 | 38.87 | 36.23 | ABOVE_MEAN |
| DSPN50ETF | 2024-02-14 | 220.89 | 223.98 | 220.65 | 223.3 | 1130 | 1044 | 221.33 | 1.99 | 225.31 | 217.36 | ABOVE_MEAN |
| DSPNEWETF | 2024-02-14 | 280.01 | 283.15 | 278.01 | 283.05 | 38063 | 36416 | 277.41 | 3.67 | 284.75 | 270.07 | ABOVE_MEAN |
| DSPPSBKETF | 2024-02-14 | 66.32 | 74.99 | 65.67 | 69.67 | 13530 | 9592 | 63.54 | 3.89 | 71.32 | 55.76 | ABOVE_MEAN |
| DSPSENXETF | 2024-02-14 | 73.3 | 73.3 | 71.16 | 72.3 | 2316 | 1995 | 71.96 | 0.46 | 72.87 | 71.05 | ABOVE_MEAN |
| EBANKNIFTY | 2026-01-29 | 60.0 | 60.53 | 59.64 | 60.16 | 3920 | 2834 | 59.98 | 0.48 | 60.94 | 59.02 | ABOVE_MEAN |
| EBBETF0425 | 2025-04-08 | 1290.5 | 1291.0 | 1290.5 | 1290.83 | 8225 | 8222 | 1286.84 | 2.52 | 1291.88 | 1281.81 | ABOVE_MEAN |
| ECLERX | 2026-01-29 | 4422.0 | 4819.0 | 4375.0 | 4682.6 | 476180 | 87512 | 4583.43 | 178.36 | 4940.15 | 4226.71 | ABOVE_MEAN |
| EIMCOELECO | 2026-01-29 | 1692.0 | 1723.6 | 1668.3 | 1692.8 | 26162 | 11407 | 1600.58 | 60.73 | 1722.04 | 1479.11 | ABOVE_MEAN |
| ELIQUID | 2026-01-29 | 1016.57 | 1016.57 | 1016.57 | 1016.57 | 2000 | 2000 | 1014.29 | 1.43 | 1017.15 | 1011.43 | ABOVE_MEAN |
| ENERGY | 2026-01-29 | 35.85 | 35.85 | 34.8 | 35.48 | 2152196 | 1768178 | 34.76 | 0.95 | 36.66 | 32.87 | ABOVE_MEAN |
| ENERGYDEV | 2025-12-01 | 21.93 | 23.9 | 21.93 | 23.05 | 363289 | 153275 | 21.87 | 2.69 | 27.25 | 16.49 | ABOVE_MEAN |
| ENRIN | 2026-01-29 | 2360.0 | 2546.0 | 2350.4 | 2481.5 | 1013095 | 561265 | 2430.52 | 149.91 | 2730.33 | 2130.7 | ABOVE_MEAN |
| EQUITASBNK | 2026-01-29 | 69.49 | 71.7 | 67.77 | 69.62 | 7533161 | 1879920 | 66.72 | 2.78 | 72.27 | 61.16 | ABOVE_MEAN |
| ESAFSFB | 2026-01-29 | 27.61 | 28.32 | 27.3 | 27.66 | 529794 | 320468 | 27.15 | 1.22 | 29.59 | 24.72 | ABOVE_MEAN |
| ESSARSHPNG | 2025-10-31 | 39.07 | 42.34 | 38.63 | 40.07 | 1762004 | 614641 | 32.31 | 4.25 | 40.8 | 23.82 | ABOVE_MEAN |
| ESSENTIA | 2026-01-29 | 1.4 | 1.64 | 1.38 | 1.55 | 6708269 | 4439936 | 1.44 | 0.1 | 1.64 | 1.25 | ABOVE_MEAN |
| EUROBOND | 2026-01-29 | 173.21 | 178.5 | 170.25 | 175.56 | 11268 | 6443 | 175.01 | 2.23 | 179.48 | 170.55 | ABOVE_MEAN |
| EVEREADY | 2026-01-29 | 322.8 | 332.0 | 318.5 | 329.7 | 81332 | 56324 | 325.91 | 7.46 | 340.84 | 310.99 | ABOVE_MEAN |
| EXCELINDUS | 2026-01-29 | 912.1 | 924.65 | 895.0 | 921.5 | 6377 | 2595 | 920.55 | 19.49 | 959.53 | 881.58 | ABOVE_MEAN |
| EXXARO | 2025-11-12 | 9.49 | 9.61 | 9.02 | 9.08 | 551316 | 281207 | 7.97 | 0.89 | 9.75 | 6.18 | ABOVE_MEAN |
| FEDERALBNK | 2026-01-29 | 284.45 | 289.6 | 284.0 | 287.6 | 15848490 | 8365053 | 267.9 | 11.34 | 290.58 | 245.21 | ABOVE_MEAN |
| FIBERWEB | 2026-01-29 | 34.5 | 37.49 | 34.5 | 36.3 | 106791 | 37540 | 34.38 | 1.62 | 37.62 | 31.15 | ABOVE_MEAN |
| FMNL | 2026-01-29 | 8.6 | 8.67 | 8.28 | 8.67 | 32358 | 29912 | 8.42 | 0.43 | 9.29 | 7.55 | ABOVE_MEAN |
| GAEL | 2026-01-29 | 138.15 | 143.53 | 137.0 | 142.59 | 1314825 | 553351 | 136.46 | 3.34 | 143.15 | 129.78 | ABOVE_MEAN |
| GAIL | 2026-01-29 | 168.15 | 171.95 | 165.75 | 167.38 | 15216722 | 7708799 | 167.01 | 4.38 | 175.78 | 158.24 | ABOVE_MEAN |
| GAYAHWS | 2026-01-29 | 1.97 | 2.01 | 1.88 | 1.88 | 591687 | 402220 | 1.32 | 0.35 | 2.01 | 0.62 | ABOVE_MEAN |
| GEPIL | 2025-08-26 | 371.95 | 379.65 | 356.25 | 359.45 | 536230 | 204976 | 336.2 | 29.61 | 395.42 | 276.97 | ABOVE_MEAN |
| GET&D | 2023-09-29 | 450.0 | 450.0 | 432.85 | 442.65 | 221438 | 190990 | 376.35 | 40.32 | 456.98 | 295.71 | ABOVE_MEAN |
| GHCLTEXTIL | 2026-01-29 | 77.33 | 81.45 | 75.3 | 78.13 | 461390 | 163410 | 73.68 | 2.29 | 78.27 | 69.09 | ABOVE_MEAN |
| GICRE | 2026-01-29 | 375.0 | 378.3 | 371.75 | 373.65 | 327964 | 191992 | 371.94 | 6.1 | 384.14 | 359.75 | ABOVE_MEAN |
| GILLETTE | 2026-01-29 | 7838.0 | 8380.0 | 7785.0 | 8301.0 | 238576 | 69573 | 8077.68 | 158.52 | 8394.72 | 7760.63 | ABOVE_MEAN |
| GILT5BETA | 2026-01-29 | 63.3 | 64.5 | 63.26 | 63.68 | 8874 | 6180 | 63.49 | 0.39 | 64.28 | 62.7 | ABOVE_MEAN |
| GILT5YBEES | 2026-01-29 | 63.57 | 63.64 | 63.43 | 63.57 | 356616 | 301232 | 63.52 | 0.08 | 63.69 | 63.35 | ABOVE_MEAN |
| GLOBAL | 2025-12-04 | 90.0 | 95.0 | 89.36 | 93.01 | 219002 | 143818 | 80.36 | 7.83 | 96.02 | 64.7 | ABOVE_MEAN |
| GLS | 2025-01-17 | 1076.45 | 1095.0 | 1056.8 | 1084.35 | 130938 | 92509 | 1016.81 | 34.73 | 1086.26 | 947.36 | ABOVE_MEAN |
| GMDCLTD | 2026-01-29 | 564.0 | 624.0 | 559.45 | 618.35 | 13998282 | 2787992 | 574.52 | 32.52 | 639.57 | 509.48 | ABOVE_MEAN |
| GMRINFRA | 2024-12-10 | 86.2 | 86.4 | 84.51 | 85.13 | 7434198 | 3304756 | 81.23 | 3.03 | 87.29 | 75.17 | ABOVE_MEAN |
| GNA | 2026-01-29 | 347.85 | 364.0 | 345.0 | 358.65 | 29647 | 17482 | 341.37 | 25.06 | 391.5 | 291.24 | ABOVE_MEAN |
| GOYALALUM | 2026-01-09 | 8.7 | 9.6 | 8.33 | 9.38 | 1735657 | 710287 | 7.51 | 1.16 | 9.84 | 5.19 | ABOVE_MEAN |
| GRAPHITE | 2026-01-29 | 665.0 | 677.9 | 649.25 | 666.65 | 1815423 | 597307 | 635.56 | 24.36 | 684.28 | 586.84 | ABOVE_MEAN |
| GRASIM | 2026-01-29 | 2826.6 | 2852.9 | 2808.7 | 2831.7 | 680590 | 398818 | 2812.35 | 43.53 | 2899.41 | 2725.3 | ABOVE_MEAN |
| GROWW | 2026-01-29 | 172.8 | 176.0 | 169.68 | 173.28 | 32571453 | 7622056 | 162.06 | 6.02 | 174.09 | 150.02 | ABOVE_MEAN |
| GROWWCAPM | 2026-01-29 | 10.09 | 10.09 | 9.8 | 9.98 | 458350 | 233090 | 9.8 | 0.16 | 10.12 | 9.48 | ABOVE_MEAN |
| GROWWDEFNC | 2026-01-29 | 82.68 | 84.97 | 79.92 | 80.65 | 1815412 | 1184419 | 77.95 | 1.81 | 81.57 | 74.34 | ABOVE_MEAN |
| GROWWLIQID | 2026-01-29 | 107.7 | 107.7 | 107.65 | 107.65 | 153666 | 100012 | 107.43 | 0.14 | 107.71 | 107.15 | ABOVE_MEAN |
| GROWWPOWER | 2026-01-29 | 9.47 | 9.65 | 9.42 | 9.63 | 2934059 | 2842022 | 9.6 | 0.34 | 10.29 | 8.91 | ABOVE_MEAN |
| GRSE | 2026-01-29 | 2594.2 | 2647.9 | 2550.0 | 2585.0 | 3427892 | 708007 | 2432.99 | 87.61 | 2608.21 | 2257.77 | ABOVE_MEAN |
| GSEC5IETF | 2026-01-29 | 63.99 | 64.05 | 63.71 | 63.89 | 15939 | 11616 | 63.79 | 0.14 | 64.07 | 63.52 | ABOVE_MEAN |
| GSFC | 2026-01-29 | 180.0 | 180.0 | 176.8 | 179.61 | 477336 | 219643 | 177.6 | 5.29 | 188.18 | 167.03 | ABOVE_MEAN |
| GUJGASLTD | 2026-01-29 | 412.65 | 425.0 | 411.0 | 420.3 | 561456 | 230064 | 414.49 | 15.52 | 445.52 | 383.46 | ABOVE_MEAN |
| GVT&D | 2026-01-29 | 3056.0 | 3197.7 | 2986.3 | 3157.9 | 2761697 | 1153191 | 2910.12 | 220.89 | 3351.9 | 2468.34 | ABOVE_MEAN |
| HAL | 2026-01-29 | 4659.0 | 4670.0 | 4553.1 | 4601.0 | 1301527 | 562399 | 4440.54 | 97.7 | 4635.95 | 4245.14 | ABOVE_MEAN |
| HARDWYN | 2026-01-08 | 19.25 | 20.25 | 18.54 | 18.89 | 9169518 | 2418721 | 17.59 | 0.83 | 19.25 | 15.93 | ABOVE_MEAN |
| HARIOMPIPE | 2026-01-29 | 419.5 | 424.0 | 415.0 | 421.3 | 92699 | 51799 | 403.0 | 21.26 | 445.51 | 360.48 | ABOVE_MEAN |
| HBLPOWER | 2024-12-20 | 676.9 | 682.9 | 648.0 | 652.65 | 2102883 | 763824 | 650.74 | 39.05 | 728.83 | 572.65 | ABOVE_MEAN |
| HBSL | 2025-11-12 | 99.55 | 102.7 | 85.3 | 86.6 | 221992 | 77662 | 86.19 | 7.91 | 102.02 | 70.36 | ABOVE_MEAN |
| HCC | 2026-01-29 | 20.24 | 20.45 | 19.45 | 19.56 | 21778186 | 8649037 | 19.1 | 0.73 | 20.55 | 17.65 | ABOVE_MEAN |
| HCL-INSYS | 2026-01-29 | 12.09 | 13.5 | 11.96 | 13.3 | 905297 | 604072 | 13.26 | 0.69 | 14.64 | 11.89 | ABOVE_MEAN |
| HCLTECH | 2026-01-29 | 1722.8 | 1725.0 | 1696.1 | 1721.6 | 2235602 | 1373855 | 1665.96 | 39.74 | 1745.44 | 1586.49 | ABOVE_MEAN |
| HDFCLIQUID | 2026-01-29 | 1046.17 | 1046.35 | 1046.17 | 1046.34 | 35791 | 26884 | 1044.11 | 1.41 | 1046.92 | 1041.29 | ABOVE_MEAN |
| HDFCNIFBAN | 2026-01-29 | 61.06 | 61.57 | 60.84 | 61.49 | 63019 | 53071 | 61.06 | 0.48 | 62.01 | 60.11 | ABOVE_MEAN |
| HDFCNIFIT | 2026-01-29 | 41.2 | 41.21 | 40.33 | 40.72 | 353469 | 344746 | 40.44 | 0.43 | 41.31 | 39.57 | ABOVE_MEAN |
| HDFCPSUBK | 2026-01-29 | 93.01 | 93.01 | 90.68 | 91.12 | 42665 | 27605 | 88.07 | 2.17 | 92.41 | 83.74 | ABOVE_MEAN |
| HDFCPVTBAN | 2026-01-29 | 28.73 | 29.27 | 28.67 | 29.24 | 109194 | 92449 | 29.03 | 0.25 | 29.53 | 28.53 | ABOVE_MEAN |
| HDFCVALUE | 2026-01-29 | 139.6 | 140.91 | 139.0 | 140.5 | 13429 | 12216 | 139.57 | 0.87 | 141.32 | 137.83 | ABOVE_MEAN |
| HERCULES | 2026-01-01 | 161.14 | 161.14 | 159.0 | 159.32 | 11437 | 8867 | 158.93 | 3.4 | 165.74 | 152.13 | ABOVE_MEAN |
| HEXATRADEX | 2026-01-29 | 161.39 | 163.6 | 159.31 | 160.93 | 2527 | 1963 | 160.89 | 2.19 | 165.27 | 156.51 | ABOVE_MEAN |
| HFCL | 2026-01-29 | 64.0 | 67.8 | 62.6 | 65.82 | 20753501 | 8121777 | 65.43 | 2.74 | 70.9 | 59.96 | ABOVE_MEAN |
| HIL | 2025-04-08 | 1857.85 | 1870.4 | 1825.0 | 1845.05 | 7795 | 3887 | 1823.36 | 34.26 | 1891.88 | 1754.84 | ABOVE_MEAN |
| HINDOILEXP | 2026-01-29 | 153.66 | 157.0 | 151.49 | 156.13 | 786841 | 349222 | 151.32 | 4.76 | 160.85 | 141.8 | ABOVE_MEAN |
| HINDZINC | 2026-01-29 | 695.25 | 719.8 | 695.25 | 715.2 | 52966214 | 18381741 | 648.99 | 40.73 | 730.44 | 567.54 | ABOVE_MEAN |
| HMVL | 2026-01-29 | 70.1 | 71.05 | 69.81 | 70.0 | 28405 | 26289 | 69.22 | 1.33 | 71.87 | 66.56 | ABOVE_MEAN |
| HNGSNGBEES | 2026-01-29 | 558.9 | 558.9 | 558.9 | 558.9 | 97922 | 92943 | 523.15 | 22.59 | 568.34 | 477.97 | ABOVE_MEAN |
| HOVS | 2025-06-12 | 70.1 | 70.32 | 67.01 | 67.53 | 72077 | 39615 | 62.97 | 4.7 | 72.37 | 53.56 | ABOVE_MEAN |
| HYBRIDFIN | 2026-01-29 | 21.8 | 24.39 | 21.6 | 23.18 | 117265 | 55044 | 19.8 | 4.62 | 29.03 | 10.57 | ABOVE_MEAN |
| IBMFNIFTY | 2023-10-25 | 206.0 | 206.0 | 200.01 | 202.26 | 594 | 514 | 201.87 | 1.68 | 205.24 | 198.51 | ABOVE_MEAN |
| IBREALEST | 2024-07-05 | 149.19 | 153.0 | 148.6 | 150.35 | 9300816 | 3079089 | 145.8 | 8.39 | 162.59 | 129.01 | ABOVE_MEAN |
| ICICI500 | 2023-12-19 | 32.15 | 32.4 | 31.95 | 32.15 | 109058 | 82077 | 30.85 | 0.95 | 32.74 | 28.95 | ABOVE_MEAN |
| ICICI5GSEC | 2023-12-19 | 55.3 | 55.3 | 54.22 | 54.26 | 793 | 705 | 54.13 | 0.21 | 54.55 | 53.71 | ABOVE_MEAN |
| ICICIALPLV | 2023-12-19 | 233.58 | 239.46 | 232.85 | 234.89 | 54356 | 40331 | 224.99 | 7.5 | 240.0 | 209.99 | ABOVE_MEAN |
| ICICIAMC | 2026-01-29 | 2829.0 | 2942.8 | 2820.1 | 2913.8 | 363609 | 187800 | 2738.21 | 102.96 | 2944.13 | 2532.3 | ABOVE_MEAN |
| ICICIAUTO | 2023-12-19 | 184.73 | 184.73 | 182.0 | 182.33 | 52699 | 33696 | 178.92 | 3.77 | 186.47 | 171.38 | ABOVE_MEAN |
| ICICIBANK | 2026-01-29 | 1359.0 | 1387.7 | 1354.4 | 1383.6 | 23118234 | 15957952 | 1379.71 | 33.68 | 1447.07 | 1312.35 | ABOVE_MEAN |
| ICICIBANKN | 2023-12-19 | 49.85 | 49.85 | 48.11 | 48.35 | 296786 | 238218 | 46.42 | 1.73 | 49.88 | 42.96 | ABOVE_MEAN |
| ICICIBANKP | 2023-12-19 | 247.49 | 248.15 | 246.36 | 247.24 | 9064 | 3852 | 238.25 | 8.33 | 254.91 | 221.6 | ABOVE_MEAN |
| ICICICOMMO | 2023-12-19 | 75.78 | 76.27 | 75.0 | 75.72 | 102897 | 20804 | 71.27 | 3.19 | 77.65 | 64.88 | ABOVE_MEAN |
| ICICICONSU | 2023-12-19 | 94.6 | 94.8 | 94.21 | 94.74 | 503747 | 502210 | 92.31 | 2.0 | 96.31 | 88.31 | ABOVE_MEAN |
| ICICIFIN | 2023-12-19 | 23.24 | 23.24 | 22.59 | 22.8 | 289182 | 14779 | 22.13 | 0.6 | 23.33 | 20.93 | ABOVE_MEAN |
| ICICIFMCG | 2023-12-19 | 578.05 | 578.05 | 558.42 | 567.11 | 25426 | 7942 | 554.52 | 8.05 | 570.63 | 538.41 | ABOVE_MEAN |
| ICICIINFRA | 2023-12-19 | 73.17 | 73.59 | 73.01 | 73.41 | 15968 | 10041 | 69.58 | 2.77 | 75.13 | 64.04 | ABOVE_MEAN |
| ICICILIQ | 2023-12-19 | 999.99 | 1000.01 | 999.99 | 999.99 | 631950 | 309974 | 999.99 | 0.0 | 999.99 | 999.99 | ABOVE_MEAN |
| ICICILOVOL | 2023-12-19 | 186.85 | 186.85 | 180.67 | 181.61 | 176732 | 162839 | 175.08 | 4.45 | 183.98 | 166.18 | ABOVE_MEAN |
| ICICIM150 | 2023-12-19 | 173.02 | 173.45 | 171.41 | 172.32 | 63274 | 40427 | 166.31 | 4.7 | 175.7 | 156.91 | ABOVE_MEAN |
| ICICIMCAP | 2023-12-19 | 138.64 | 138.73 | 137.36 | 138.11 | 33145 | 9079 | 133.82 | 3.83 | 141.48 | 126.15 | ABOVE_MEAN |
| ICICIMOM30 | 2023-12-19 | 27.78 | 27.93 | 27.52 | 27.71 | 289018 | 53440 | 26.27 | 1.16 | 28.6 | 23.95 | ABOVE_MEAN |
| ICICINF100 | 2023-12-19 | 238.08 | 238.08 | 236.01 | 237.62 | 5203 | 3685 | 227.26 | 7.27 | 241.8 | 212.71 | ABOVE_MEAN |
| ICICINIFTY | 2023-12-19 | 242.55 | 242.55 | 234.2 | 235.61 | 390648 | 320650 | 226.28 | 6.59 | 239.46 | 213.11 | ABOVE_MEAN |
| ICICINV20 | 2023-12-19 | 129.8 | 129.8 | 125.71 | 126.89 | 81088 | 22641 | 120.93 | 3.33 | 127.59 | 114.26 | ABOVE_MEAN |
| ICICINXT50 | 2023-12-19 | 55.95 | 55.95 | 53.81 | 54.34 | 157001 | 37350 | 51.27 | 2.24 | 55.76 | 46.78 | ABOVE_MEAN |
| ICICIPHARM | 2023-12-19 | 105.59 | 105.63 | 104.41 | 105.28 | 93472 | 31486 | 103.79 | 1.11 | 106.02 | 101.56 | ABOVE_MEAN |
| ICICIQTY30 | 2023-12-19 | 179.95 | 181.2 | 178.97 | 181.2 | 188 | 156 | 174.34 | 3.56 | 181.46 | 167.22 | ABOVE_MEAN |
| ICICISENSX | 2023-12-19 | 789.11 | 799.98 | 789.11 | 795.7 | 1835 | 1432 | 764.7 | 21.57 | 807.83 | 721.56 | ABOVE_MEAN |
| ICICITECH | 2023-12-19 | 37.63 | 37.97 | 36.98 | 37.29 | 1158031 | 705558 | 35.05 | 1.22 | 37.49 | 32.6 | ABOVE_MEAN |
| ICRA | 2026-01-29 | 6099.5 | 6232.5 | 6099.5 | 6180.5 | 10853 | 7000 | 6110.4 | 119.71 | 6349.83 | 5870.97 | ABOVE_MEAN |
| IFCI | 2026-01-29 | 58.1 | 58.22 | 55.68 | 56.33 | 12372939 | 4556403 | 54.86 | 3.64 | 62.15 | 47.58 | ABOVE_MEAN |
| IGIL | 2026-01-29 | 320.0 | 325.95 | 314.2 | 322.7 | 1042587 | 461500 | 316.98 | 14.07 | 345.11 | 288.85 | ABOVE_MEAN |
| IMAGICAA | 2026-01-29 | 52.49 | 52.83 | 50.56 | 51.43 | 418051 | 187770 | 49.25 | 2.32 | 53.88 | 44.61 | ABOVE_MEAN |
| INDBANK | 2026-01-29 | 36.0 | 36.89 | 35.7 | 36.32 | 53652 | 29421 | 36.1 | 1.68 | 39.45 | 32.74 | ABOVE_MEAN |
| INDSWFTLAB | 2026-01-29 | 108.16 | 110.74 | 105.35 | 107.31 | 198265 | 135161 | 98.3 | 9.08 | 116.46 | 80.14 | ABOVE_MEAN |
| INDUSINDBK | 2026-01-29 | 899.9 | 904.5 | 890.7 | 898.4 | 4382116 | 2412336 | 896.75 | 27.84 | 952.43 | 841.06 | ABOVE_MEAN |
| INDUSTOWER | 2026-01-29 | 429.0 | 442.7 | 426.05 | 441.55 | 8487120 | 4910087 | 427.72 | 8.52 | 444.76 | 410.68 | ABOVE_MEAN |
| INFY | 2026-01-29 | 1658.0 | 1666.5 | 1642.1 | 1659.5 | 4749582 | 2167216 | 1639.78 | 29.54 | 1698.86 | 1580.7 | ABOVE_MEAN |
| INTENTECH | 2026-01-29 | 117.47 | 122.2 | 107.8 | 117.03 | 2255475 | 2065875 | 113.48 | 5.39 | 124.26 | 102.71 | ABOVE_MEAN |
| IOC | 2026-01-29 | 162.72 | 164.65 | 161.77 | 163.09 | 16100725 | 9561650 | 161.22 | 3.38 | 167.98 | 154.45 | ABOVE_MEAN |
| IPCALAB | 2026-01-29 | 1448.1 | 1509.8 | 1434.2 | 1479.7 | 100371 | 41093 | 1469.78 | 51.23 | 1572.24 | 1367.31 | ABOVE_MEAN |
| IRIS | 2026-01-29 | 298.35 | 300.0 | 285.1 | 296.8 | 15229 | 7428 | 292.78 | 12.4 | 317.57 | 267.98 | ABOVE_MEAN |
| IT | 2026-01-29 | 42.71 | 42.71 | 41.84 | 42.23 | 205711 | 103935 | 41.95 | 0.43 | 42.8 | 41.1 | ABOVE_MEAN |
| ITADD | 2026-01-29 | 40.5 | 40.53 | 39.99 | 40.38 | 8809 | 8056 | 40.11 | 0.42 | 40.94 | 39.27 | ABOVE_MEAN |
| ITBEES | 2026-01-29 | 42.75 | 42.75 | 41.94 | 42.32 | 5613589 | 3102715 | 42.07 | 0.44 | 42.94 | 41.2 | ABOVE_MEAN |
| ITBETA | 2026-01-29 | 401.84 | 401.96 | 397.92 | 401.1 | 532 | 219 | 398.2 | 4.05 | 406.3 | 390.11 | ABOVE_MEAN |
| ITDCEM | 2025-09-16 | 797.95 | 832.9 | 793.5 | 826.2 | 1233985 | 456293 | 752.53 | 39.34 | 831.2 | 673.85 | ABOVE_MEAN |
| ITETF | 2026-01-29 | 40.64 | 40.64 | 40.06 | 40.39 | 175103 | 90762 | 40.1 | 0.42 | 40.93 | 39.27 | ABOVE_MEAN |
| ITETFADD | 2025-12-12 | 40.62 | 40.62 | 39.61 | 39.96 | 6847 | 4425 | 39.18 | 0.76 | 40.71 | 37.66 | ABOVE_MEAN |
| ITIETF | 2026-01-29 | 42.5 | 42.62 | 42.0 | 42.31 | 328077 | 163909 | 42.02 | 0.45 | 42.93 | 41.12 | ABOVE_MEAN |
| J&KBANK | 2026-01-29 | 106.4 | 106.5 | 104.1 | 104.35 | 3929193 | 1706229 | 102.06 | 2.08 | 106.22 | 97.89 | ABOVE_MEAN |
| JAINREC | 2026-01-29 | 392.95 | 419.0 | 390.35 | 407.7 | 1741771 | 554662 | 400.76 | 11.44 | 423.63 | 377.89 | ABOVE_MEAN |
| JAIPURKURT | 2026-01-29 | 37.05 | 40.9 | 36.51 | 39.56 | 132833 | 75735 | 35.36 | 3.88 | 43.12 | 27.6 | ABOVE_MEAN |
| JARO | 2026-01-29 | 493.15 | 533.0 | 485.55 | 495.6 | 822289 | 207145 | 462.09 | 32.28 | 526.65 | 397.53 | ABOVE_MEAN |
| JETFREIGHT | 2025-12-05 | 20.1 | 20.92 | 19.05 | 19.88 | 393659 | 257743 | 16.38 | 2.57 | 21.52 | 11.25 | ABOVE_MEAN |
| JHS | 2026-01-29 | 10.25 | 10.49 | 10.02 | 10.16 | 81674 | 61789 | 10.1 | 0.63 | 11.36 | 8.84 | ABOVE_MEAN |
| JINDALSAW | 2026-01-29 | 180.91 | 181.67 | 175.61 | 176.84 | 2059887 | 680249 | 171.33 | 9.59 | 190.5 | 152.16 | ABOVE_MEAN |
| JITFINFRA | 2026-01-29 | 260.7 | 273.1 | 253.2 | 272.95 | 53066 | 29828 | 262.63 | 15.47 | 293.56 | 231.7 | ABOVE_MEAN |
| JKLAKSHMI | 2026-01-29 | 785.0 | 789.8 | 773.1 | 785.75 | 97262 | 61251 | 777.62 | 17.85 | 813.33 | 741.92 | ABOVE_MEAN |
| JMA | 2026-01-29 | 76.55 | 76.55 | 73.55 | 76.35 | 4360 | 3974 | 76.34 | 2.63 | 81.61 | 71.08 | ABOVE_MEAN |
| JPOLYINVST | 2026-01-29 | 990.7 | 1035.5 | 965.1 | 996.1 | 9720 | 3264 | 973.59 | 49.32 | 1072.23 | 874.95 | ABOVE_MEAN |
| JSL | 2026-01-29 | 813.95 | 835.95 | 804.95 | 810.1 | 597453 | 300831 | 809.89 | 37.88 | 885.66 | 734.13 | ABOVE_MEAN |
| JSWSTEEL | 2026-01-29 | 1227.5 | 1245.0 | 1217.9 | 1237.5 | 2471027 | 1087565 | 1175.14 | 32.85 | 1240.84 | 1109.45 | ABOVE_MEAN |
| JTLIND | 2026-01-29 | 75.8 | 75.8 | 71.1 | 72.66 | 3994764 | 923319 | 64.74 | 8.24 | 81.22 | 48.26 | ABOVE_MEAN |
| JWL | 2026-01-29 | 327.0 | 331.35 | 317.45 | 326.65 | 3890055 | 827237 | 318.7 | 15.02 | 348.74 | 288.66 | ABOVE_MEAN |
| JYOTISTRUC | 2026-01-29 | 9.87 | 9.95 | 9.45 | 9.7 | 7822127 | 3018627 | 9.23 | 0.58 | 10.38 | 8.08 | ABOVE_MEAN |
| KALYANIFRG | 2026-01-29 | 611.3 | 616.0 | 608.2 | 611.55 | 660 | 523 | 606.71 | 25.83 | 658.36 | 555.06 | ABOVE_MEAN |
| KBCGLOBAL | 2025-06-20 | 0.49 | 0.51 | 0.48 | 0.49 | 145869504 | 49707288 | 0.42 | 0.07 | 0.57 | 0.27 | ABOVE_MEAN |
| KESORAMIND | 2025-12-11 | 7.72 | 8.04 | 7.42 | 7.8 | 6419042 | 3405087 | 5.81 | 1.14 | 8.09 | 3.52 | ABOVE_MEAN |
| KHADIM | 2026-01-29 | 172.92 | 176.8 | 161.1 | 172.62 | 221092 | 108332 | 171.55 | 8.28 | 188.11 | 155.0 | ABOVE_MEAN |
| KIOCL | 2026-01-29 | 364.25 | 381.85 | 360.65 | 378.55 | 347190 | 92511 | 374.38 | 21.84 | 418.07 | 330.7 | ABOVE_MEAN |
| KIRLOSIND | 2026-01-29 | 3183.1 | 3210.0 | 3087.6 | 3192.5 | 3334 | 1711 | 3109.75 | 110.51 | 3330.77 | 2888.73 | ABOVE_MEAN |
| KITEX | 2026-01-29 | 190.0 | 190.0 | 173.6 | 175.65 | 3462404 | 865382 | 167.65 | 14.13 | 195.92 | 139.39 | ABOVE_MEAN |
| KMEW | 2026-01-29 | 1726.5 | 1886.9 | 1696.0 | 1834.5 | 270792 | 46292 | 1780.0 | 91.31 | 1962.61 | 1597.39 | ABOVE_MEAN |
| KOTAKGOLD | 2024-04-15 | 61.59 | 62.5 | 61.41 | 61.57 | 652964 | 558408 | 58.51 | 2.08 | 62.67 | 54.35 | ABOVE_MEAN |
| KOTAKSILVE | 2024-04-15 | 83.44 | 83.44 | 81.11 | 82.13 | 458471 | 454886 | 76.85 | 3.93 | 84.71 | 68.99 | ABOVE_MEAN |
| KRYSTAL | 2026-01-29 | 601.05 | 606.95 | 601.0 | 601.05 | 49459 | 32634 | 566.72 | 48.77 | 664.26 | 469.19 | ABOVE_MEAN |
| LANCORHOL | 2025-11-12 | 31.0 | 31.07 | 29.61 | 30.0 | 131881 | 65263 | 25.48 | 4.22 | 33.92 | 17.04 | ABOVE_MEAN |
| LATTEYS | 2025-10-27 | 32.54 | 32.8 | 29.28 | 29.28 | 855710 | 406900 | 23.84 | 4.68 | 33.21 | 14.48 | ABOVE_MEAN |
| LAXMIMACH | 2024-10-09 | 17108.6 | 17876.95 | 17070.0 | 17324.6 | 13700 | 6629 | 16702.2 | 793.7 | 18289.61 | 15114.8 | ABOVE_MEAN |
| LCCINFOTEC | 2026-01-12 | 5.57 | 5.59 | 5.07 | 5.59 | 269457 | 205625 | 4.58 | 0.51 | 5.61 | 3.55 | ABOVE_MEAN |
| LENSKART | 2026-01-29 | 435.95 | 448.0 | 432.1 | 446.2 | 364073 | 131627 | 445.38 | 9.57 | 464.52 | 426.25 | ABOVE_MEAN |
| LGBFORGE | 2024-06-25 | 14.3 | 14.3 | 13.15 | 13.2 | 1108019 | 685183 | 10.51 | 1.59 | 13.69 | 7.33 | ABOVE_MEAN |
| LIQGRWBEES | 2026-01-29 | 1025.93 | 1025.96 | 1025.93 | 1025.95 | 162439 | 144815 | 1023.78 | 1.35 | 1026.49 | 1021.07 | ABOVE_MEAN |
| LIQUID | 2026-01-29 | 999.99 | 1000.0 | 999.99 | 999.99 | 156521 | 103407 | 999.99 | 0.0 | 999.99 | 999.99 | ABOVE_MEAN |
| LIQUID1 | 2026-01-29 | 1089.09 | 1089.11 | 1089.09 | 1089.09 | 272855 | 162091 | 1086.64 | 1.53 | 1089.71 | 1083.58 | ABOVE_MEAN |
| LIQUIDADD | 2026-01-29 | 1111.21 | 1111.24 | 1111.21 | 1111.22 | 317251 | 225276 | 1108.79 | 1.53 | 1111.84 | 1105.73 | ABOVE_MEAN |
| LIQUIDBETF | 2026-01-29 | 1067.13 | 1067.15 | 1067.13 | 1067.14 | 332885 | 205070 | 1064.86 | 1.44 | 1067.74 | 1061.98 | ABOVE_MEAN |
| LIQUIDCASE | 2026-01-29 | 112.53 | 112.53 | 112.51 | 112.51 | 24586189 | 18638389 | 112.27 | 0.15 | 112.58 | 111.96 | ABOVE_MEAN |
| LIQUIDETF | 2026-01-29 | 999.99 | 1000.01 | 999.99 | 1000.0 | 193915 | 148660 | 1000.0 | 0.0 | 1000.01 | 999.99 | ABOVE_MEAN |
| LIQUIDIETF | 2026-01-29 | 1000.0 | 1000.01 | 999.95 | 999.99 | 977222 | 763657 | 999.99 | 0.0 | 999.99 | 999.99 | ABOVE_MEAN |
| LIQUIDPLUS | 2026-01-29 | 1070.52 | 1070.54 | 1070.52 | 1070.53 | 550884 | 496969 | 1068.13 | 1.51 | 1071.16 | 1065.1 | ABOVE_MEAN |
| LIQUIDSHRI | 2026-01-29 | 1089.97 | 1089.99 | 1089.97 | 1089.97 | 10377 | 8179 | 1087.67 | 1.45 | 1090.57 | 1084.77 | ABOVE_MEAN |
| M&MFIN | 2026-01-29 | 373.0 | 377.0 | 358.9 | 374.25 | 3241103 | 1414204 | 371.34 | 19.53 | 410.4 | 332.28 | ABOVE_MEAN |
| MAANALU | 2025-12-22 | 167.41 | 179.41 | 167.4 | 170.98 | 576017 | 188500 | 153.92 | 9.9 | 173.71 | 134.12 | ABOVE_MEAN |
| MAESGETF | 2023-08-31 | 31.64 | 31.78 | 31.46 | 31.5 | 131793 | 130565 | 31.47 | 0.15 | 31.77 | 31.17 | ABOVE_MEAN |
| MAFANG | 2026-01-29 | 170.05 | 170.06 | 168.26 | 168.96 | 1029444 | 900447 | 167.29 | 1.94 | 171.18 | 163.41 | ABOVE_MEAN |
| MAGOLDETF | 2023-08-31 | 59.0 | 59.75 | 58.95 | 59.45 | 593 | 531 | 58.77 | 0.39 | 59.55 | 57.98 | ABOVE_MEAN |
| MAHABANK | 2026-01-29 | 65.6 | 67.16 | 65.08 | 65.63 | 15140399 | 6473957 | 63.8 | 2.12 | 68.03 | 59.57 | ABOVE_MEAN |
| MAHKTECH | 2026-01-29 | 27.16 | 27.16 | 27.16 | 27.16 | 948951 | 948951 | 26.51 | 0.72 | 27.96 | 25.07 | ABOVE_MEAN |
| MAITHANALL | 2026-01-29 | 1048.9 | 1048.9 | 1021.7 | 1035.0 | 32899 | 16580 | 1025.09 | 38.98 | 1103.06 | 947.13 | ABOVE_MEAN |
| MAM150ETF | 2023-08-31 | 15.25 | 15.25 | 14.74 | 14.82 | 904446 | 870176 | 14.44 | 0.2 | 14.84 | 14.04 | ABOVE_MEAN |
| MANCREDIT | 2026-01-29 | 169.61 | 171.58 | 165.82 | 168.98 | 21708 | 7020 | 165.25 | 3.76 | 172.77 | 157.73 | ABOVE_MEAN |
| MANGLMCEM | 2026-01-29 | 748.95 | 758.0 | 745.95 | 752.6 | 36453 | 26978 | 752.0 | 9.86 | 771.73 | 732.27 | ABOVE_MEAN |
| MANOMAY | 2025-12-01 | 259.45 | 259.45 | 244.75 | 253.15 | 66730 | 30784 | 229.62 | 12.78 | 255.19 | 204.06 | ABOVE_MEAN |
| MANORAMA | 2026-01-29 | 1379.9 | 1389.0 | 1325.4 | 1375.8 | 853580 | 276155 | 1279.66 | 89.76 | 1459.18 | 1100.15 | ABOVE_MEAN |
| MANXT50 | 2023-08-31 | 452.3 | 452.3 | 449.01 | 449.92 | 556 | 300 | 448.92 | 3.79 | 456.5 | 441.35 | ABOVE_MEAN |
| MASFIN | 2026-01-29 | 322.9 | 331.45 | 318.2 | 320.95 | 335474 | 152918 | 316.38 | 9.73 | 335.83 | 296.92 | ABOVE_MEAN |
| MASILVER | 2023-08-31 | 74.01 | 74.58 | 73.2 | 74.25 | 1315 | 936 | 71.84 | 1.42 | 74.68 | 69.0 | ABOVE_MEAN |
| MASPTOP50 | 2026-01-29 | 73.09 | 73.13 | 72.01 | 72.78 | 366256 | 245635 | 71.8 | 0.54 | 72.87 | 70.73 | ABOVE_MEAN |
| MATRIMONY | 2026-01-29 | 557.0 | 565.0 | 551.55 | 561.1 | 256673 | 173281 | 550.43 | 12.43 | 575.29 | 525.57 | ABOVE_MEAN |
| MAYURUNIQ | 2026-01-29 | 510.5 | 513.8 | 500.1 | 505.05 | 47337 | 27894 | 495.94 | 11.31 | 518.56 | 473.32 | ABOVE_MEAN |
| MAZDOCK | 2026-01-29 | 2531.4 | 2536.9 | 2465.4 | 2517.2 | 1332908 | 344656 | 2458.71 | 72.94 | 2604.59 | 2312.83 | ABOVE_MEAN |
| MEDICO | 2026-01-29 | 49.79 | 51.55 | 47.1 | 49.46 | 310152 | 137004 | 49.2 | 1.98 | 53.16 | 45.23 | ABOVE_MEAN |
| MEGASOFT | 2025-11-06 | 221.85 | 226.8 | 210.75 | 210.75 | 478204 | 275763 | 176.36 | 27.22 | 230.79 | 121.92 | ABOVE_MEAN |
| MEGASTAR | 2025-11-12 | 274.0 | 274.0 | 264.35 | 268.35 | 9935 | 8079 | 251.68 | 30.32 | 312.32 | 191.05 | ABOVE_MEAN |
| MFL | 2023-09-08 | 1098.45 | 1119.95 | 1057.5 | 1063.85 | 146962 | 53499 | 954.04 | 73.6 | 1101.25 | 806.84 | ABOVE_MEAN |
| MICEL | 2026-01-29 | 40.92 | 42.86 | 40.5 | 42.86 | 2307438 | 978113 | 40.25 | 3.51 | 47.27 | 33.24 | ABOVE_MEAN |
| MIDSMALL | 2026-01-29 | 46.9 | 47.66 | 46.66 | 47.22 | 373724 | 234576 | 47.16 | 0.85 | 48.86 | 45.46 | ABOVE_MEAN |
| MINDTECK | 2026-01-29 | 221.2 | 229.38 | 214.61 | 216.78 | 136708 | 42633 | 215.27 | 10.85 | 236.98 | 193.57 | ABOVE_MEAN |
| MIRZAINT | 2026-01-29 | 39.0 | 39.37 | 36.17 | 36.55 | 634546 | 338204 | 35.53 | 1.83 | 39.19 | 31.86 | ABOVE_MEAN |
| MMFL | 2026-01-29 | 403.65 | 426.5 | 403.65 | 424.8 | 71087 | 39208 | 399.14 | 25.52 | 450.17 | 348.1 | ABOVE_MEAN |
| MMTC | 2026-01-29 | 68.33 | 70.45 | 67.54 | 68.99 | 11846228 | 1894517 | 66.5 | 2.11 | 70.72 | 62.28 | ABOVE_MEAN |
| MNC | 2026-01-29 | 31.11 | 31.25 | 30.77 | 31.18 | 77100 | 51612 | 31.18 | 0.34 | 31.87 | 30.49 | ABOVE_MEAN |
| MOCAPITAL | 2026-01-29 | 47.53 | 47.69 | 47.0 | 47.49 | 707759 | 565141 | 46.64 | 0.81 | 48.25 | 45.03 | ABOVE_MEAN |
| MODEFENCE | 2026-01-29 | 89.95 | 91.95 | 88.07 | 88.64 | 13841936 | 8302903 | 85.62 | 2.0 | 89.62 | 81.62 | ABOVE_MEAN |
| MODISONLTD | 2026-01-29 | 151.8 | 162.0 | 150.81 | 157.27 | 110993 | 52993 | 154.27 | 5.18 | 164.63 | 143.9 | ABOVE_MEAN |
| MOENERGY | 2026-01-29 | 36.01 | 36.46 | 34.82 | 35.54 | 822213 | 688987 | 34.8 | 0.95 | 36.69 | 32.9 | ABOVE_MEAN |
| MOGSEC | 2026-01-29 | 62.83 | 63.01 | 62.74 | 62.9 | 4238 | 4124 | 62.85 | 0.14 | 63.13 | 62.57 | ABOVE_MEAN |
| MOIL | 2026-01-29 | 370.0 | 380.7 | 365.85 | 378.85 | 2053019 | 645304 | 355.07 | 16.62 | 388.32 | 321.82 | ABOVE_MEAN |
| MOINFRA | 2026-01-29 | 58.94 | 59.47 | 58.0 | 58.76 | 15937 | 14644 | 58.74 | 1.57 | 61.88 | 55.6 | ABOVE_MEAN |
| MOMNC | 2026-01-29 | 30.26 | 30.38 | 30.0 | 30.38 | 2935 | 2895 | 30.28 | 0.38 | 31.05 | 29.51 | ABOVE_MEAN |
| MONEXT50 | 2026-01-29 | 68.7 | 69.5 | 67.38 | 68.71 | 9799 | 9030 | 68.38 | 1.22 | 70.82 | 65.93 | ABOVE_MEAN |
| MOPSE | 2026-01-29 | 107.78 | 114.7 | 102.5 | 104.25 | 38898 | 11041 | 100.12 | 2.2 | 104.53 | 95.72 | ABOVE_MEAN |
| MORARJEE | 2024-01-30 | 28.3 | 32.0 | 28.3 | 30.5 | 1556288 | 780483 | 27.28 | 2.19 | 31.65 | 22.91 | ABOVE_MEAN |
| MOSCHIP | 2026-01-29 | 189.5 | 206.06 | 189.5 | 206.06 | 7196959 | 1744480 | 195.13 | 13.03 | 221.2 | 169.06 | ABOVE_MEAN |
| MRO-TEK | 2025-04-11 | 63.99 | 63.99 | 60.76 | 61.2 | 9803 | 8267 | 60.56 | 2.0 | 64.57 | 56.55 | ABOVE_MEAN |
| MTARTECH | 2026-01-29 | 2725.0 | 2750.0 | 2640.0 | 2742.0 | 389528 | 129554 | 2532.72 | 124.55 | 2781.82 | 2283.62 | ABOVE_MEAN |
| MUKANDLTD | 2026-01-29 | 127.01 | 132.8 | 126.54 | 131.75 | 68146 | 36990 | 130.56 | 6.15 | 142.87 | 118.25 | ABOVE_MEAN |
| NAGAFERT | 2026-01-29 | 4.79 | 5.04 | 4.6 | 4.96 | 666186 | 413869 | 4.94 | 0.28 | 5.49 | 4.39 | ABOVE_MEAN |
| NARMADA | 2026-01-29 | 28.38 | 28.89 | 26.68 | 28.72 | 191742 | 82726 | 26.59 | 1.76 | 30.1 | 23.08 | ABOVE_MEAN |
| NAVINFLUOR | 2026-01-29 | 5965.0 | 6103.0 | 5964.5 | 6069.0 | 127967 | 66681 | 5919.15 | 128.14 | 6175.43 | 5662.87 | ABOVE_MEAN |
| NAVINIFTY | 2024-11-28 | 279.02 | 293.78 | 279.02 | 291.4 | 2650 | 2361 | 284.07 | 11.14 | 306.36 | 261.78 | ABOVE_MEAN |
| NAVKARURB | 2026-01-07 | 1.92 | 1.95 | 1.81 | 1.87 | 1984116 | 1239117 | 1.52 | 0.19 | 1.91 | 1.13 | ABOVE_MEAN |
| NAZARA | 2026-01-29 | 280.0 | 291.55 | 277.2 | 289.4 | 2245156 | 1131337 | 274.17 | 9.27 | 292.71 | 255.63 | ABOVE_MEAN |
| NECLIFE | 2025-12-10 | 21.1 | 21.4 | 21.0 | 21.04 | 3635332 | 2465645 | 16.76 | 2.77 | 22.3 | 11.23 | ABOVE_MEAN |
| NEOGEN | 2026-01-29 | 1155.0 | 1248.8 | 1129.0 | 1217.0 | 65396 | 20362 | 1183.68 | 61.19 | 1306.07 | 1061.29 | ABOVE_MEAN |
| NEPHROPLUS | 2026-01-29 | 510.0 | 516.5 | 506.7 | 512.3 | 69315 | 41128 | 490.66 | 18.28 | 527.22 | 454.1 | ABOVE_MEAN |
| NEXT30ADD | 2026-01-29 | 40.73 | 40.92 | 40.45 | 40.8 | 16134 | 9622 | 40.78 | 0.59 | 41.96 | 39.6 | ABOVE_MEAN |
| NIF5GETF | 2025-12-23 | 63.6 | 63.74 | 63.43 | 63.72 | 6720 | 6472 | 63.64 | 0.19 | 64.03 | 63.25 | ABOVE_MEAN |
| NIFITETF | 2025-12-23 | 405.77 | 407.84 | 404.36 | 406.95 | 991 | 860 | 396.27 | 6.14 | 408.55 | 383.98 | ABOVE_MEAN |
| NIFMID150 | 2025-12-23 | 224.5 | 225.65 | 224.35 | 224.96 | 23169 | 20404 | 223.01 | 2.12 | 227.25 | 218.77 | ABOVE_MEAN |
| NIFTY50ADD | 2025-12-12 | 277.52 | 277.52 | 271.04 | 272.47 | 8377 | 5027 | 272.17 | 1.33 | 274.83 | 269.51 | ABOVE_MEAN |
| NILKAMAL | 2026-01-29 | 1390.0 | 1399.0 | 1390.0 | 1392.1 | 837 | 357 | 1389.0 | 14.32 | 1417.65 | 1360.35 | ABOVE_MEAN |
| NITINSPIN | 2026-01-29 | 330.85 | 330.85 | 320.75 | 324.8 | 37505 | 21627 | 318.2 | 6.6 | 331.4 | 305.0 | ABOVE_MEAN |
| NIVABUPA | 2026-01-29 | 77.02 | 78.39 | 77.02 | 78.08 | 1673299 | 1237665 | 76.8 | 1.54 | 79.88 | 73.72 | ABOVE_MEAN |
| NLCINDIA | 2026-01-29 | 252.0 | 266.95 | 245.0 | 264.4 | 3308564 | 1119235 | 257.2 | 8.75 | 274.69 | 239.7 | ABOVE_MEAN |
| NMDC | 2026-01-29 | 81.8 | 85.05 | 81.77 | 84.6 | 71597178 | 35162032 | 81.92 | 2.42 | 86.77 | 77.07 | ABOVE_MEAN |
| NORTHARC | 2026-01-29 | 266.0 | 268.19 | 261.0 | 264.07 | 306742 | 167657 | 260.93 | 6.99 | 274.91 | 246.95 | ABOVE_MEAN |
| NPBET | 2026-01-29 | 293.32 | 297.83 | 292.9 | 297.45 | 1012 | 469 | 295.16 | 2.42 | 300.0 | 290.32 | ABOVE_MEAN |
| NSLNISP | 2026-01-29 | 43.0 | 43.85 | 42.78 | 43.55 | 5228488 | 2201017 | 42.72 | 1.96 | 46.64 | 38.8 | ABOVE_MEAN |
| NTPC | 2026-01-29 | 350.0 | 360.5 | 347.3 | 358.15 | 20624409 | 10583812 | 341.46 | 8.89 | 359.23 | 323.68 | ABOVE_MEAN |
| NV20 | 2026-01-29 | 155.32 | 157.71 | 154.25 | 156.25 | 17251 | 10603 | 154.8 | 1.1 | 157.01 | 152.6 | ABOVE_MEAN |
| NV20BEES | 2026-01-29 | 155.42 | 156.8 | 154.25 | 156.56 | 28273 | 13840 | 155.17 | 1.02 | 157.22 | 153.13 | ABOVE_MEAN |
| NV20IETF | 2026-01-29 | 14.76 | 15.3 | 14.76 | 15.25 | 687589 | 477510 | 15.13 | 0.09 | 15.31 | 14.94 | ABOVE_MEAN |
| OAL | 2026-01-29 | 289.0 | 290.0 | 281.0 | 284.0 | 13325 | 9259 | 277.91 | 11.87 | 301.66 | 254.16 | ABOVE_MEAN |
| OFSS | 2026-01-29 | 8020.0 | 8020.0 | 7753.0 | 7837.5 | 128041 | 55404 | 7762.9 | 151.52 | 8065.94 | 7459.86 | ABOVE_MEAN |
| OILIETF | 2026-01-29 | 11.9 | 12.07 | 11.89 | 12.03 | 10540860 | 7878284 | 11.95 | 0.32 | 12.59 | 11.31 | ABOVE_MEAN |
| ONELIFECAP | 2025-11-12 | 15.1 | 15.92 | 14.41 | 14.41 | 116573 | 61205 | 13.64 | 1.97 | 17.59 | 9.7 | ABOVE_MEAN |
| ONWARDTEC | 2026-01-29 | 305.15 | 313.1 | 303.65 | 309.4 | 23377 | 14294 | 301.86 | 9.35 | 320.56 | 283.16 | ABOVE_MEAN |
| ORICONENT | 2025-11-21 | 57.2 | 58.4 | 57.2 | 57.95 | 102498 | 80575 | 56.18 | 2.07 | 60.31 | 52.04 | ABOVE_MEAN |
| ORIENTELEC | 2026-01-29 | 175.69 | 180.4 | 170.66 | 178.72 | 115281 | 48075 | 172.35 | 5.84 | 184.03 | 160.66 | ABOVE_MEAN |
| ORTINGLOBE | 2025-12-10 | 15.41 | 15.41 | 13.87 | 13.91 | 30120 | 17943 | 12.85 | 1.54 | 15.93 | 9.76 | ABOVE_MEAN |
| ORTINLAB | 2024-09-02 | 21.49 | 21.88 | 20.27 | 20.37 | 70027 | 50396 | 20.32 | 0.97 | 22.26 | 18.38 | ABOVE_MEAN |
| PANSARI | 2025-12-01 | 292.3 | 314.75 | 288.15 | 314.6 | 1456 | 1093 | 288.37 | 24.46 | 337.29 | 239.44 | ABOVE_MEAN |
| PARAS | 2026-01-29 | 693.1 | 705.0 | 680.1 | 699.9 | 1019588 | 333606 | 672.77 | 24.96 | 722.69 | 622.85 | ABOVE_MEAN |
| PATELRMART | 2026-01-29 | 198.9 | 198.9 | 193.41 | 195.92 | 221430 | 173618 | 193.16 | 9.15 | 211.45 | 174.86 | ABOVE_MEAN |
| PCJEWELLER | 2026-01-29 | 10.6 | 10.64 | 10.36 | 10.45 | 52383961 | 29968127 | 10.19 | 0.59 | 11.37 | 9.01 | ABOVE_MEAN |
| PEL | 2025-09-22 | 1129.0 | 1189.0 | 1108.5 | 1124.2 | 2148582 | 1142189 | 1111.42 | 38.74 | 1188.91 | 1033.94 | ABOVE_MEAN |
| PETRONET | 2026-01-29 | 293.4 | 297.75 | 291.25 | 296.0 | 2997654 | 1488116 | 285.03 | 6.6 | 298.24 | 271.82 | ABOVE_MEAN |
| PFC | 2026-01-29 | 385.0 | 390.75 | 383.0 | 386.8 | 11535966 | 6988308 | 367.26 | 10.51 | 388.28 | 346.24 | ABOVE_MEAN |
| PFS | 2026-01-29 | 33.66 | 35.37 | 32.85 | 33.05 | 1627602 | 738392 | 32.94 | 1.26 | 35.46 | 30.43 | ABOVE_MEAN |
| PITTIENG | 2026-01-29 | 772.6 | 809.95 | 756.05 | 774.8 | 109505 | 50155 | 766.58 | 48.26 | 863.1 | 670.05 | ABOVE_MEAN |
| PLAZACABLE | 2026-01-29 | 37.8 | 46.0 | 37.0 | 43.44 | 210367 | 132996 | 39.61 | 2.23 | 44.08 | 35.15 | ABOVE_MEAN |
| PNB | 2026-01-29 | 124.8 | 126.24 | 124.34 | 125.25 | 32910164 | 16159561 | 124.42 | 2.62 | 129.65 | 119.19 | ABOVE_MEAN |
| PODDARHOUS | 2023-10-27 | 135.0 | 136.8 | 131.15 | 133.2 | 22693 | 9416 | 120.04 | 9.72 | 139.49 | 100.6 | ABOVE_MEAN |
| POLYPLEX | 2026-01-29 | 844.0 | 855.0 | 840.0 | 853.3 | 26165 | 14111 | 834.98 | 15.36 | 865.7 | 804.25 | ABOVE_MEAN |
| POWERINDIA | 2026-01-29 | 17800.0 | 18538.0 | 17798.0 | 18322.0 | 260523 | 98135 | 17805.0 | 971.12 | 19747.23 | 15862.77 | ABOVE_MEAN |
| PRAENG | 2025-09-08 | 26.8 | 29.0 | 26.8 | 28.17 | 259762 | 141918 | 23.41 | 3.25 | 29.9 | 16.92 | ABOVE_MEAN |
| PRAKASHSTL | 2026-01-07 | 5.54 | 5.69 | 5.53 | 5.58 | 264559 | 163269 | 4.72 | 0.81 | 6.33 | 3.11 | ABOVE_MEAN |
| PRECWIRE | 2026-01-29 | 252.85 | 256.88 | 246.72 | 250.88 | 1060758 | 262435 | 236.97 | 15.42 | 267.82 | 206.12 | ABOVE_MEAN |
| PREMIERPOL | 2026-01-29 | 48.0 | 50.66 | 47.55 | 50.22 | 200801 | 138849 | 45.04 | 4.66 | 54.35 | 35.73 | ABOVE_MEAN |
| PRIVISCL | 2026-01-29 | 2808.0 | 2855.4 | 2777.0 | 2840.3 | 145340 | 90209 | 2766.59 | 146.07 | 3058.73 | 2474.45 | ABOVE_MEAN |
| PROZONER | 2025-10-06 | 63.8 | 63.88 | 56.15 | 59.16 | 8365687 | 2005889 | 49.06 | 6.47 | 62.0 | 36.13 | ABOVE_MEAN |
| PRUDMOULI | 2026-01-29 | 20.47 | 20.65 | 19.13 | 20.11 | 14835 | 5824 | 19.99 | 0.64 | 21.27 | 18.72 | ABOVE_MEAN |
| PSUBANK | 2026-01-29 | 914.71 | 914.72 | 898.41 | 900.87 | 26114 | 13616 | 872.67 | 21.09 | 914.86 | 830.49 | ABOVE_MEAN |
| PSUBANKADD | 2026-01-29 | 93.32 | 93.97 | 90.56 | 90.69 | 163293 | 133751 | 87.94 | 2.15 | 92.24 | 83.64 | ABOVE_MEAN |
| PSUBANKICI | 2023-12-19 | 57.5 | 58.33 | 56.8 | 57.97 | 342916 | 130461 | 53.72 | 2.87 | 59.46 | 47.97 | ABOVE_MEAN |
| PSUBNKBEES | 2026-01-29 | 99.7 | 102.28 | 99.7 | 100.45 | 5379377 | 3572129 | 97.33 | 2.38 | 102.08 | 92.57 | ABOVE_MEAN |
| PSUBNKIETF | 2026-01-29 | 92.18 | 92.68 | 91.0 | 91.2 | 258615 | 143537 | 88.29 | 2.14 | 92.57 | 84.01 | ABOVE_MEAN |
| PTCIL | 2026-01-29 | 17930.0 | 18525.0 | 17731.0 | 18367.0 | 15076 | 6673 | 17992.2 | 411.82 | 18815.84 | 17168.56 | ABOVE_MEAN |
| PUNJABCHEM | 2026-01-29 | 1090.1 | 1179.0 | 1061.2 | 1168.8 | 19775 | 9197 | 1117.35 | 73.19 | 1263.74 | 970.96 | ABOVE_MEAN |
| PVP | 2026-01-29 | 31.7 | 32.63 | 29.49 | 29.69 | 383431 | 241044 | 24.97 | 5.06 | 35.09 | 14.85 | ABOVE_MEAN |
| PVTBANIETF | 2026-01-29 | 28.5 | 29.02 | 28.5 | 28.96 | 403651 | 202365 | 28.81 | 0.28 | 29.37 | 28.24 | ABOVE_MEAN |
| PVTBANKADD | 2026-01-29 | 28.81 | 29.14 | 28.66 | 29.05 | 974949 | 948985 | 28.9 | 0.25 | 29.4 | 28.39 | ABOVE_MEAN |
| RALLIS | 2026-01-29 | 275.0 | 276.8 | 268.05 | 273.75 | 1252262 | 686612 | 262.21 | 15.56 | 293.32 | 231.1 | ABOVE_MEAN |
| RAMANEWS | 2026-01-29 | 29.4 | 32.05 | 29.4 | 31.34 | 84754 | 80930 | 31.27 | 0.92 | 33.11 | 29.44 | ABOVE_MEAN |
| RANEENGINE | 2025-04-21 | 322.5 | 324.45 | 310.55 | 317.75 | 25811 | 16840 | 288.75 | 17.28 | 323.31 | 254.2 | ABOVE_MEAN |
| RATNAVEER | 2026-01-29 | 142.5 | 159.89 | 141.0 | 154.95 | 5998376 | 1132586 | 148.43 | 6.31 | 161.05 | 135.82 | ABOVE_MEAN |
| RBL | 2025-04-21 | 748.0 | 762.45 | 735.0 | 745.05 | 27055 | 12015 | 709.83 | 23.16 | 756.14 | 663.51 | ABOVE_MEAN |
| RECLTD | 2026-01-29 | 380.0 | 384.75 | 373.0 | 375.3 | 10070972 | 4061000 | 368.4 | 9.94 | 388.28 | 348.51 | ABOVE_MEAN |
| RETAIL | 2026-01-29 | 25.99 | 26.23 | 25.25 | 25.97 | 9957 | 8330 | 24.44 | 0.83 | 26.11 | 22.77 | ABOVE_MEAN |
| RHETAN | 2026-01-29 | 26.46 | 26.56 | 25.75 | 25.98 | 1386376 | 307837 | 25.45 | 0.83 | 27.1 | 23.79 | ABOVE_MEAN |
| RMDRIP | 2026-01-29 | 103.85 | 104.58 | 103.84 | 104.32 | 5348168 | 1973678 | 91.87 | 7.23 | 106.33 | 77.4 | ABOVE_MEAN |
| RNBDENIMS | 2026-01-29 | 152.75 | 154.49 | 152.69 | 154.44 | 2650664 | 1318231 | 135.5 | 10.66 | 156.82 | 114.18 | ABOVE_MEAN |
| ROLLT | 2026-01-12 | 1.57 | 1.57 | 1.57 | 1.57 | 445025 | 431619 | 1.39 | 0.21 | 1.8 | 0.98 | ABOVE_MEAN |
| ROSSTECH | 2026-01-29 | 666.0 | 690.0 | 641.55 | 647.35 | 54230 | 20688 | 618.53 | 24.58 | 667.68 | 569.37 | ABOVE_MEAN |
| RUBICON | 2026-01-29 | 674.0 | 681.75 | 669.05 | 677.5 | 97187 | 73468 | 668.24 | 10.79 | 689.83 | 646.65 | ABOVE_MEAN |
| SABTNL | 2025-12-11 | 1578.0 | 1602.8 | 1516.1 | 1583.4 | 136757 | 82437 | 1308.68 | 161.15 | 1630.99 | 986.37 | ABOVE_MEAN |
| SAH | 2025-06-02 | 108.98 | 108.98 | 105.0 | 106.39 | 27427 | 10844 | 97.07 | 6.92 | 110.91 | 83.23 | ABOVE_MEAN |
| SAIL | 2026-01-29 | 156.0 | 160.0 | 155.8 | 157.18 | 31557755 | 10179081 | 148.16 | 5.05 | 158.27 | 138.06 | ABOVE_MEAN |
| SAMMAANCAP | 2026-01-29 | 141.8 | 148.6 | 141.61 | 147.57 | 28565983 | 13845263 | 143.58 | 4.17 | 151.93 | 135.23 | ABOVE_MEAN |
| SANGINITA | 2026-01-29 | 11.55 | 11.7 | 11.3 | 11.35 | 54563 | 46994 | 10.9 | 0.61 | 12.12 | 9.67 | ABOVE_MEAN |
| SARLAPOLY | 2026-01-29 | 84.0 | 87.99 | 83.95 | 87.12 | 111156 | 70982 | 86.22 | 3.55 | 93.32 | 79.12 | ABOVE_MEAN |
| SATIN | 2026-01-29 | 164.0 | 166.0 | 151.6 | 154.27 | 687804 | 266605 | 149.09 | 4.07 | 157.22 | 140.96 | ABOVE_MEAN |
| SATINDLTD | 2025-06-24 | 96.0 | 98.39 | 94.2 | 94.9 | 734215 | 183424 | 90.15 | 3.74 | 97.64 | 82.66 | ABOVE_MEAN |
| SBC | 2026-01-29 | 28.73 | 29.08 | 28.51 | 28.81 | 7754413 | 3166193 | 28.72 | 0.33 | 29.39 | 28.06 | ABOVE_MEAN |
| SBGLP | 2026-01-29 | 40.0 | 40.0 | 34.26 | 34.91 | 68011 | 21796 | 34.47 | 0.8 | 36.06 | 32.88 | ABOVE_MEAN |
| SBIBPB | 2026-01-29 | 52.78 | 53.86 | 52.13 | 52.38 | 1595732 | 1538481 | 50.86 | 1.22 | 53.3 | 48.42 | ABOVE_MEAN |
| SBIETFIT | 2026-01-29 | 417.38 | 428.99 | 417.38 | 423.44 | 4015 | 2196 | 420.29 | 4.55 | 429.4 | 411.19 | ABOVE_MEAN |
| SBIETFPB | 2026-01-29 | 290.99 | 292.81 | 288.35 | 291.89 | 8688 | 6355 | 290.94 | 2.53 | 296.0 | 285.88 | ABOVE_MEAN |
| SBILIQETF | 2026-01-29 | 1024.74 | 1024.76 | 1024.74 | 1024.76 | 7494 | 7451 | 1022.46 | 1.44 | 1025.34 | 1019.58 | ABOVE_MEAN |
| SBIN | 2026-01-29 | 1063.0 | 1075.0 | 1060.3 | 1066.2 | 14800724 | 10056175 | 1016.81 | 28.86 | 1074.53 | 959.09 | ABOVE_MEAN |
| SCHAND | 2026-01-29 | 155.0 | 160.0 | 155.0 | 159.07 | 33322 | 20676 | 158.58 | 4.32 | 167.22 | 149.94 | ABOVE_MEAN |
| SCHNEIDER | 2026-01-29 | 699.9 | 707.8 | 674.0 | 685.95 | 394705 | 146812 | 663.96 | 47.79 | 759.53 | 568.38 | ABOVE_MEAN |
| SCI | 2026-01-29 | 221.0 | 224.9 | 216.96 | 222.65 | 2726681 | 766116 | 219.41 | 10.73 | 240.87 | 197.94 | ABOVE_MEAN |
| SDL24BEES | 2024-09-25 | 124.24 | 124.6 | 123.9 | 124.15 | 5564 | 5053 | 124.02 | 0.19 | 124.39 | 123.64 | ABOVE_MEAN |
| SDL26BEES | 2026-01-29 | 136.48 | 136.48 | 135.29 | 136.0 | 445135 | 426850 | 135.73 | 0.76 | 137.24 | 134.22 | ABOVE_MEAN |
| SELAN | 2025-09-19 | 575.0 | 579.65 | 565.7 | 567.9 | 22992 | 14556 | 557.27 | 13.92 | 585.12 | 529.42 | ABOVE_MEAN |
| SELMC | 2025-12-24 | 34.6 | 37.35 | 34.6 | 35.9 | 15555 | 9071 | 33.33 | 3.31 | 39.96 | 26.7 | ABOVE_MEAN |
| SETFNIFBK | 2026-01-29 | 610.71 | 615.0 | 607.29 | 613.34 | 55202 | 48727 | 609.37 | 4.75 | 618.87 | 599.88 | ABOVE_MEAN |
| SGIL | 2026-01-29 | 496.5 | 516.25 | 496.5 | 515.15 | 10020 | 7091 | 505.3 | 14.19 | 533.67 | 476.92 | ABOVE_MEAN |
| SHANTIGEAR | 2026-01-29 | 454.75 | 457.95 | 450.1 | 452.95 | 13611 | 9197 | 446.03 | 21.64 | 489.32 | 402.74 | ABOVE_MEAN |
| SHANTIGOLD | 2026-01-29 | 207.4 | 209.95 | 203.14 | 208.09 | 379831 | 176504 | 199.22 | 9.64 | 218.5 | 179.94 | ABOVE_MEAN |
| SHILCTECH | 2026-01-29 | 3374.5 | 3700.0 | 3195.1 | 3595.8 | 78241 | 21586 | 3462.32 | 350.98 | 4164.29 | 2760.36 | ABOVE_MEAN |
| SHIVAUM | 2026-01-29 | 323.4 | 323.4 | 300.0 | 321.6 | 285 | 152 | 306.94 | 19.64 | 346.23 | 267.66 | ABOVE_MEAN |
| SHRADHA | 2026-01-29 | 39.01 | 41.37 | 38.5 | 40.81 | 13524 | 10382 | 38.61 | 1.32 | 41.26 | 35.96 | ABOVE_MEAN |
| SHREYAS | 2024-10-22 | 366.85 | 378.5 | 352.5 | 355.85 | 92705 | 56122 | 347.63 | 18.42 | 384.47 | 310.78 | ABOVE_MEAN |
| SHRIRAMFIN | 2026-01-29 | 1022.4 | 1028.4 | 1006.15 | 1022.8 | 6653822 | 4035765 | 995.43 | 17.37 | 1030.18 | 960.69 | ABOVE_MEAN |
| SHYAMCENT | 2025-12-10 | 6.3 | 6.35 | 6.06 | 6.15 | 168261 | 88862 | 5.98 | 0.53 | 7.03 | 4.93 | ABOVE_MEAN |
| SIEMENS | 2026-01-29 | 2980.0 | 3118.9 | 2960.8 | 3096.3 | 487145 | 205637 | 3007.13 | 88.08 | 3183.29 | 2830.97 | ABOVE_MEAN |
| SIKKO | 2025-10-27 | 110.0 | 112.0 | 102.85 | 108.08 | 922481 | 409784 | 93.42 | 13.01 | 119.43 | 67.4 | ABOVE_MEAN |
| SILVER360 | 2026-01-29 | 345.4 | 358.0 | 340.0 | 356.89 | 357995 | 154412 | 267.48 | 47.1 | 361.69 | 173.27 | ABOVE_MEAN |
| SILVERETF | 2025-12-23 | 203.6 | 205.43 | 203.6 | 203.98 | 2430878 | 1499617 | 178.5 | 14.9 | 208.3 | 148.71 | ABOVE_MEAN |
| SILVRETF | 2025-09-12 | 125.49 | 127.66 | 124.43 | 125.74 | 663019 | 558332 | 117.22 | 5.06 | 127.35 | 107.1 | ABOVE_MEAN |
| SIMBHALS | 2024-06-26 | 34.45 | 36.4 | 34.44 | 34.97 | 696797 | 391772 | 31.07 | 2.87 | 36.82 | 25.33 | ABOVE_MEAN |
| SKFINDUS | 2026-01-29 | 2728.0 | 2728.0 | 2636.0 | 2700.7 | 21477 | 12939 | 2615.02 | 60.28 | 2735.59 | 2494.45 | ABOVE_MEAN |
| SMLISUZU | 2025-11-07 | 3125.0 | 3184.8 | 3060.1 | 3142.2 | 42529 | 15887 | 3050.2 | 124.64 | 3299.48 | 2800.91 | ABOVE_MEAN |
| SMSLIFE | 2025-11-25 | 1384.0 | 1430.0 | 1338.0 | 1380.1 | 3713 | 2650 | 1251.64 | 88.68 | 1429.01 | 1074.28 | ABOVE_MEAN |
| SNXT30BEES | 2026-01-29 | 41.35 | 41.36 | 39.97 | 40.79 | 47444 | 45911 | 40.7 | 0.57 | 41.85 | 39.56 | ABOVE_MEAN |
| SOLARINDS | 2026-01-29 | 13990.0 | 14000.0 | 13210.0 | 13327.0 | 214858 | 75390 | 12798.55 | 477.86 | 13754.26 | 11842.84 | ABOVE_MEAN |
| SOMANYCERA | 2026-01-29 | 404.95 | 420.0 | 396.4 | 405.2 | 353403 | 130738 | 401.56 | 11.33 | 424.23 | 378.9 | ABOVE_MEAN |
| SONACOMS | 2026-01-29 | 494.1 | 498.5 | 484.55 | 494.05 | 1783815 | 906997 | 469.72 | 15.71 | 501.14 | 438.31 | ABOVE_MEAN |
| SONAMCLOCK | 2023-10-25 | 82.0 | 82.0 | 77.0 | 78.15 | 99870 | 69459 | 68.7 | 7.28 | 83.25 | 54.15 | ABOVE_MEAN |
| SOUTHBANK | 2026-01-29 | 44.43 | 45.28 | 44.0 | 44.26 | 16452483 | 5417115 | 41.76 | 2.73 | 47.23 | 36.3 | ABOVE_MEAN |
| SOUTHWEST | 2025-12-02 | 224.24 | 224.4 | 211.5 | 215.59 | 352618 | 152269 | 192.76 | 12.81 | 218.37 | 167.14 | ABOVE_MEAN |
| SPECTRUM | 2026-01-29 | 1260.0 | 1280.0 | 1200.1 | 1261.0 | 5522 | 3543 | 1159.36 | 65.31 | 1289.99 | 1028.73 | ABOVE_MEAN |
| SPORTKING | 2026-01-29 | 84.02 | 90.25 | 84.02 | 88.33 | 112255 | 76868 | 84.86 | 2.51 | 89.89 | 79.83 | ABOVE_MEAN |
| SRGHFL | 2026-01-29 | 280.05 | 289.0 | 280.0 | 287.05 | 2186 | 2181 | 279.7 | 8.28 | 296.27 | 263.14 | ABOVE_MEAN |
| STARHEALTH | 2026-01-29 | 446.0 | 459.9 | 444.45 | 450.5 | 3422300 | 2136716 | 445.4 | 10.48 | 466.36 | 424.45 | ABOVE_MEAN |
| STEL | 2026-01-29 | 438.0 | 499.15 | 437.95 | 479.2 | 307523 | 18494 | 458.71 | 38.61 | 535.94 | 381.48 | ABOVE_MEAN |
| STLTECH | 2026-01-29 | 107.7 | 108.12 | 94.32 | 99.92 | 13607504 | 2691591 | 96.9 | 5.46 | 107.81 | 85.99 | ABOVE_MEAN |
| STYLAMIND | 2026-01-29 | 2190.0 | 2202.3 | 2184.4 | 2192.6 | 11129 | 7515 | 2191.56 | 20.58 | 2232.71 | 2150.41 | ABOVE_MEAN |
| STYLEBAAZA | 2026-01-29 | 327.35 | 338.0 | 327.3 | 329.0 | 310345 | 127889 | 286.87 | 35.87 | 358.62 | 215.12 | ABOVE_MEAN |
| SUDEEPPHRM | 2026-01-29 | 587.05 | 612.0 | 576.05 | 608.3 | 168197 | 49745 | 583.62 | 26.62 | 636.86 | 530.38 | ABOVE_MEAN |
| SUKHJITS | 2026-01-29 | 179.8 | 184.0 | 175.0 | 182.19 | 19562 | 15193 | 180.16 | 7.15 | 194.45 | 165.86 | ABOVE_MEAN |
| SUNDARMHLD | 2025-10-15 | 694.0 | 694.0 | 666.95 | 684.25 | 147641 | 59788 | 626.9 | 37.89 | 702.69 | 551.12 | ABOVE_MEAN |
| SUPREMEIND | 2026-01-29 | 3521.3 | 3532.0 | 3465.7 | 3507.8 | 146564 | 99950 | 3471.44 | 102.51 | 3676.46 | 3266.43 | ABOVE_MEAN |
| SWANENERGY | 2025-09-03 | 458.4 | 467.9 | 458.2 | 460.9 | 769547 | 254606 | 444.26 | 18.93 | 482.11 | 406.4 | ABOVE_MEAN |
| SYRMA | 2026-01-29 | 730.0 | 736.1 | 711.0 | 724.05 | 1135778 | 376727 | 709.43 | 34.13 | 777.68 | 641.17 | ABOVE_MEAN |
| TAINWALCHM | 2026-01-29 | 174.0 | 183.99 | 169.02 | 183.55 | 15235 | 8001 | 183.21 | 9.12 | 201.45 | 164.97 | ABOVE_MEAN |
| TANLA | 2026-01-29 | 521.1 | 521.5 | 497.25 | 502.45 | 899691 | 234771 | 500.02 | 29.64 | 559.3 | 440.75 | ABOVE_MEAN |
| TATACOFFEE | 2024-01-12 | 334.65 | 346.65 | 334.0 | 344.8 | 2624021 | 1479758 | 314.24 | 19.29 | 352.82 | 275.67 | ABOVE_MEAN |
| TATAMTRDVR | 2024-08-29 | 745.8 | 774.45 | 740.6 | 768.65 | 11092778 | 8961932 | 738.75 | 21.44 | 781.63 | 695.87 | ABOVE_MEAN |
| TATSILV | 2026-01-29 | 34.01 | 35.1 | 34.01 | 34.94 | 475472417 | 157844154 | 26.44 | 4.55 | 35.54 | 17.33 | ABOVE_MEAN |
| TCLCONS | 2025-02-06 | 53.65 | 55.39 | 52.33 | 53.85 | 117366 | 61289 | 50.87 | 2.68 | 56.24 | 45.51 | ABOVE_MEAN |
| TCNSBRANDS | 2024-09-02 | 579.65 | 589.0 | 562.45 | 583.95 | 1640199 | 1146577 | 569.1 | 9.01 | 587.12 | 551.08 | ABOVE_MEAN |
| TDPOWERSYS | 2026-01-29 | 659.9 | 680.0 | 651.4 | 676.9 | 731212 | 266756 | 671.51 | 25.13 | 721.78 | 621.24 | ABOVE_MEAN |
| TECH | 2026-01-29 | 41.44 | 42.55 | 41.11 | 41.45 | 34141 | 18568 | 41.22 | 0.41 | 42.03 | 40.41 | ABOVE_MEAN |
| TECHM | 2026-01-29 | 1751.1 | 1776.6 | 1736.1 | 1768.4 | 1893136 | 1279884 | 1647.2 | 63.49 | 1774.18 | 1520.22 | ABOVE_MEAN |
| TFCILTD | 2026-01-29 | 63.9 | 66.45 | 63.51 | 65.84 | 13210380 | 6042719 | 64.38 | 3.41 | 71.19 | 57.57 | ABOVE_MEAN |
| TICL | 2025-11-13 | 33.13 | 33.7 | 32.73 | 33.06 | 2116431 | 590369 | 31.05 | 1.37 | 33.79 | 28.31 | ABOVE_MEAN |
| TIMESGTY | 2025-07-31 | 254.96 | 264.66 | 235.3 | 251.09 | 77533 | 22104 | 198.59 | 33.81 | 266.2 | 130.97 | ABOVE_MEAN |
| TORNTPOWER | 2026-01-29 | 1334.8 | 1378.9 | 1334.5 | 1371.2 | 366305 | 134721 | 1338.68 | 43.05 | 1424.78 | 1252.57 | ABOVE_MEAN |
| TREL | 2026-01-29 | 25.89 | 27.0 | 25.5 | 26.81 | 153140 | 109488 | 26.5 | 1.53 | 29.56 | 23.44 | ABOVE_MEAN |
| TRIL | 2024-05-13 | 585.65 | 613.85 | 558.9 | 604.9 | 493411 | 230565 | 391.54 | 140.1 | 671.74 | 111.35 | ABOVE_MEAN |
| TRUALT | 2026-01-29 | 355.0 | 382.7 | 350.05 | 378.4 | 196579 | 112758 | 376.73 | 26.28 | 429.3 | 324.16 | ABOVE_MEAN |
| TV18BRDCST | 2024-10-15 | 42.7 | 45.95 | 42.7 | 45.27 | 31095065 | 12274654 | 44.63 | 2.52 | 49.68 | 39.58 | ABOVE_MEAN |
| TVSHLTD | 2026-01-29 | 14580.0 | 14963.0 | 14251.0 | 14489.0 | 11778 | 5396 | 14202.0 | 560.78 | 15323.57 | 13080.43 | ABOVE_MEAN |
| UDAICEMENT | 2025-08-22 | 36.45 | 36.69 | 35.85 | 36.23 | 695413 | 496614 | 35.67 | 0.77 | 37.22 | 34.13 | ABOVE_MEAN |
| UJJIVANSFB | 2026-01-29 | 63.1 | 63.72 | 61.1 | 62.41 | 14400393 | 6063547 | 58.03 | 3.46 | 64.96 | 51.11 | ABOVE_MEAN |
| ULTRACEMCO | 2026-01-29 | 12758.0 | 12758.0 | 12554.0 | 12717.0 | 285262 | 188396 | 12155.65 | 297.85 | 12751.35 | 11559.95 | ABOVE_MEAN |
| UMIYA-MRO | 2026-01-29 | 85.3 | 87.7 | 81.35 | 86.54 | 16719 | 9740 | 83.97 | 4.5 | 92.97 | 74.98 | ABOVE_MEAN |
| UNIONBANK | 2026-01-29 | 183.0 | 183.34 | 178.25 | 179.44 | 40375155 | 24498572 | 166.21 | 9.91 | 186.04 | 146.39 | ABOVE_MEAN |
| UNITEDTEA | 2026-01-29 | 471.1 | 476.95 | 471.1 | 473.3 | 357 | 287 | 470.78 | 8.1 | 486.98 | 454.59 | ABOVE_MEAN |
| URAVI | 2025-01-15 | 422.4 | 424.95 | 408.35 | 410.25 | 1604 | 1072 | 409.57 | 10.63 | 430.83 | 388.31 | ABOVE_MEAN |
| UTINEXT50 | 2025-12-23 | 73.63 | 74.33 | 73.46 | 73.92 | 260745 | 192960 | 73.48 | 0.59 | 74.66 | 72.3 | ABOVE_MEAN |
| UTINIFTETF | 2025-12-23 | 295.37 | 295.37 | 286.01 | 288.15 | 153657 | 105935 | 286.48 | 1.7 | 289.89 | 283.07 | ABOVE_MEAN |
| UTISENSETF | 2025-12-23 | 939.33 | 943.54 | 937.61 | 939.25 | 836 | 657 | 937.33 | 4.22 | 945.78 | 928.88 | ABOVE_MEAN |
| UTISXN50 | 2025-12-23 | 90.75 | 94.2 | 90.75 | 93.15 | 4783 | 3250 | 92.88 | 0.56 | 94.0 | 91.75 | ABOVE_MEAN |
| UYFINCORP | 2025-11-17 | 15.76 | 16.42 | 15.16 | 15.43 | 309696 | 192251 | 15.3 | 0.64 | 16.59 | 14.02 | ABOVE_MEAN |
| VARDMNPOLY | 2026-01-29 | 6.27 | 6.28 | 5.51 | 6.02 | 501159 | 356195 | 5.93 | 0.35 | 6.63 | 5.24 | ABOVE_MEAN |
| VCL | 2025-11-26 | 1.66 | 1.66 | 1.66 | 1.66 | 670143 | 670143 | 1.14 | 0.27 | 1.67 | 0.61 | ABOVE_MEAN |
| VENUSREM | 2025-12-01 | 695.3 | 748.85 | 665.3 | 727.05 | 187411 | 85648 | 591.11 | 106.63 | 804.37 | 377.85 | ABOVE_MEAN |
| VESUVIUS | 2026-01-29 | 475.0 | 478.8 | 458.6 | 468.1 | 51176 | 27019 | 465.71 | 13.87 | 493.44 | 437.97 | ABOVE_MEAN |
| VGUARD | 2026-01-29 | 320.0 | 338.3 | 318.3 | 334.5 | 927276 | 185665 | 320.43 | 9.22 | 338.87 | 301.99 | ABOVE_MEAN |
| VIPULLTD | 2026-01-05 | 11.78 | 12.09 | 11.42 | 11.52 | 606670 | 463088 | 10.66 | 1.51 | 13.69 | 7.63 | ABOVE_MEAN |
| VISESHINFO | 2023-09-14 | 0.55 | 0.55 | 0.5 | 0.55 | 6923031 | 6660107 | 0.46 | 0.06 | 0.58 | 0.34 | ABOVE_MEAN |
| VRLLOG | 2026-01-29 | 262.0 | 269.0 | 262.0 | 268.15 | 168708 | 120281 | 258.79 | 9.07 | 276.92 | 240.66 | ABOVE_MEAN |
| WAAREEENER | 2026-01-29 | 2755.0 | 2779.9 | 2722.2 | 2748.5 | 975417 | 314280 | 2696.82 | 171.17 | 3039.17 | 2354.48 | ABOVE_MEAN |
| WAKEFIT | 2026-01-29 | 179.3 | 181.35 | 177.32 | 180.07 | 79917 | 45966 | 178.61 | 5.08 | 188.77 | 168.45 | ABOVE_MEAN |
| WALCHANNAG | 2026-01-29 | 177.86 | 181.0 | 168.1 | 172.06 | 1025026 | 254441 | 171.92 | 14.53 | 200.98 | 142.86 | ABOVE_MEAN |
| WEBELSOLAR | 2026-01-29 | 82.36 | 87.5 | 81.6 | 86.63 | 4214561 | 1570753 | 84.36 | 4.82 | 94.0 | 74.72 | ABOVE_MEAN |
| WINDLAS | 2026-01-29 | 785.1 | 878.7 | 766.2 | 823.4 | 43341 | 19641 | 789.96 | 26.1 | 842.15 | 737.76 | ABOVE_MEAN |
| WINDMACHIN | 2026-01-29 | 265.1 | 267.0 | 260.3 | 264.0 | 21316 | 10275 | 260.19 | 11.39 | 282.98 | 237.4 | ABOVE_MEAN |
| WIPL | 2026-01-29 | 147.89 | 151.8 | 147.89 | 150.0 | 505 | 451 | 147.81 | 2.14 | 152.09 | 143.54 | ABOVE_MEAN |
| WORTH | 2025-10-09 | 156.94 | 159.69 | 155.15 | 159.0 | 17850 | 9745 | 156.82 | 2.73 | 162.28 | 151.36 | ABOVE_MEAN |
| XELPMOC | 2026-01-29 | 142.11 | 143.0 | 136.0 | 138.47 | 20255 | 13843 | 119.9 | 15.96 | 151.83 | 87.98 | ABOVE_MEAN |
| XPROINDIA | 2026-01-29 | 1047.85 | 1078.95 | 1015.0 | 1021.45 | 30452 | 11599 | 968.43 | 65.89 | 1100.22 | 836.65 | ABOVE_MEAN |
| YAARI | 2025-05-28 | 16.47 | 16.49 | 15.76 | 16.04 | 186613 | 152025 | 15.19 | 1.14 | 17.47 | 12.92 | ABOVE_MEAN |
| ZENTEC | 2026-01-29 | 1371.0 | 1388.0 | 1341.0 | 1384.1 | 412441 | 169277 | 1329.24 | 41.58 | 1412.39 | 1246.08 | ABOVE_MEAN |
| ZIMLAB | 2026-01-29 | 74.8 | 76.82 | 72.1 | 73.39 | 37204 | 20282 | 72.09 | 3.35 | 78.79 | 65.4 | ABOVE_MEAN |
| ZOMATO | 2025-04-08 | 213.19 | 219.19 | 210.81 | 215.19 | 62002512 | 24830260 | 211.39 | 8.13 | 227.64 | 195.14 | ABOVE_MEAN |