| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | MA | STD | UPPER_CHANNEL | LOWER_CHANNEL | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCOTS | 2026-01-29 | 415.0 | 422.05 | 410.8 | 415.75 | 4047 | 2013 | 410.83 | 2.33 | 415.49 | 406.17 | BREAKOUT_UP |
| ABGSEC | 2026-01-29 | 110.87 | 111.91 | 110.87 | 111.82 | 95 | 91 | 111.16 | 0.3 | 111.76 | 110.55 | BREAKOUT_UP |
| ACUTAAS | 2026-01-29 | 1910.0 | 1968.0 | 1885.1 | 1934.1 | 1236952 | 450803 | 1718.72 | 78.22 | 1875.17 | 1562.27 | BREAKOUT_UP |
| ALIVUS | 2026-01-29 | 935.0 | 960.0 | 929.55 | 940.0 | 96637 | 49852 | 896.69 | 21.58 | 939.86 | 853.52 | BREAKOUT_UP |
| ALLDIGI | 2026-01-29 | 860.0 | 919.7 | 859.55 | 904.75 | 48338 | 27892 | 826.16 | 31.09 | 888.35 | 763.97 | BREAKOUT_UP |
| ALPSINDUS | 2025-12-15 | 3.01 | 3.01 | 2.87 | 3.01 | 438747 | 326809 | 2.09 | 0.4 | 2.89 | 1.3 | BREAKOUT_UP |
| AONEGOLD | 2026-01-29 | 16.0 | 17.73 | 15.65 | 16.66 | 7694370 | 4149352 | 13.49 | 1.17 | 15.84 | 11.14 | BREAKOUT_UP |
| ARSHIYA | 2023-12-13 | 6.35 | 6.35 | 6.35 | 6.35 | 146571 | 146571 | 4.4 | 0.84 | 6.07 | 2.73 | BREAKOUT_UP |
| AXISBANK | 2026-01-29 | 1318.0 | 1367.0 | 1306.0 | 1363.7 | 16107684 | 11923800 | 1284.81 | 28.8 | 1342.42 | 1227.2 | BREAKOUT_UP |
| AXISGOLD | 2026-01-29 | 138.0 | 150.0 | 138.0 | 148.94 | 6066205 | 2797259 | 121.01 | 10.86 | 142.73 | 99.29 | BREAKOUT_UP |
| AXISILVER | 2026-01-29 | 390.01 | 390.01 | 363.38 | 371.47 | 2496493 | 1065316 | 269.82 | 46.24 | 362.3 | 177.34 | BREAKOUT_UP |
| AXISVALUE | 2026-01-29 | 32.75 | 34.0 | 32.75 | 33.22 | 106069 | 84975 | 31.81 | 0.57 | 32.96 | 30.66 | BREAKOUT_UP |
| BBNPPGOLD | 2026-01-29 | 168.0 | 184.05 | 159.3 | 175.55 | 437671 | 345056 | 140.01 | 12.34 | 164.69 | 115.32 | BREAKOUT_UP |
| BEDMUTHA | 2026-01-29 | 118.09 | 135.9 | 113.25 | 130.68 | 38443 | 18276 | 113.98 | 6.43 | 126.83 | 101.13 | BREAKOUT_UP |
| BEL | 2026-01-29 | 454.25 | 455.95 | 438.25 | 444.5 | 42412510 | 18197210 | 412.72 | 14.67 | 442.07 | 383.38 | BREAKOUT_UP |
| BINANIIND | 2025-04-17 | 22.2 | 23.11 | 21.67 | 23.11 | 211724 | 140017 | 12.62 | 4.11 | 20.85 | 4.39 | BREAKOUT_UP |
| BSLGOLDETF | 2026-01-29 | 147.0 | 155.99 | 147.0 | 153.71 | 3279697 | 1926427 | 127.35 | 11.07 | 149.48 | 105.21 | BREAKOUT_UP |
| CAREERP | 2025-03-19 | 368.25 | 380.7 | 366.8 | 377.75 | 18505 | 13453 | 343.18 | 17.06 | 377.29 | 309.07 | BREAKOUT_UP |
| CHENNPETRO | 2026-01-29 | 858.4 | 893.0 | 842.5 | 874.85 | 3257419 | 850272 | 825.36 | 24.12 | 873.61 | 777.12 | BREAKOUT_UP |
| CHOICEGOLD | 2026-01-29 | 165.0 | 175.49 | 165.0 | 171.79 | 205601 | 115810 | 142.94 | 11.55 | 166.04 | 119.85 | BREAKOUT_UP |
| COALINDIA | 2026-01-29 | 446.0 | 461.55 | 442.55 | 455.75 | 16915601 | 8339637 | 422.43 | 15.0 | 452.43 | 392.42 | BREAKOUT_UP |
| COMMOIETF | 2026-01-29 | 98.95 | 103.99 | 98.29 | 100.58 | 338257 | 208532 | 96.87 | 1.74 | 100.35 | 93.39 | BREAKOUT_UP |
| CPSEETF | 2026-01-29 | 98.36 | 99.58 | 98.08 | 99.28 | 9588520 | 7768895 | 93.41 | 2.26 | 97.94 | 88.88 | BREAKOUT_UP |
| CREATIVE | 2025-12-09 | 656.55 | 749.0 | 656.55 | 739.4 | 65786 | 35042 | 694.77 | 15.79 | 726.35 | 663.19 | BREAKOUT_UP |
| CUBEXTUB | 2026-01-29 | 112.8 | 130.77 | 111.0 | 129.49 | 3151554 | 796118 | 112.69 | 8.17 | 129.03 | 96.35 | BREAKOUT_UP |
| DBOL | 2026-01-29 | 97.48 | 106.5 | 95.0 | 103.48 | 303879 | 144312 | 83.14 | 9.45 | 102.05 | 64.24 | BREAKOUT_UP |
| DCBBANK | 2026-01-29 | 197.0 | 203.7 | 196.1 | 201.39 | 2949480 | 1329150 | 182.89 | 9.06 | 201.01 | 164.77 | BREAKOUT_UP |
| DEEPENR | 2024-09-04 | 265.65 | 317.68 | 252.51 | 317.61 | 1660639 | 564400 | 207.31 | 36.92 | 281.16 | 133.47 | BREAKOUT_UP |
| DICIND | 2026-01-29 | 530.0 | 566.75 | 517.75 | 551.75 | 2450 | 1547 | 493.46 | 24.02 | 541.5 | 445.41 | BREAKOUT_UP |
| DIVIDEND | 2026-01-29 | 37.38 | 37.83 | 37.38 | 37.81 | 18622 | 10462 | 36.49 | 0.53 | 37.56 | 35.43 | BREAKOUT_UP |
| DIVOPPBEES | 2026-01-29 | 86.48 | 86.48 | 84.0 | 84.81 | 87261 | 60853 | 83.26 | 0.72 | 84.71 | 81.81 | BREAKOUT_UP |
| DREDGECORP | 2026-01-29 | 1012.0 | 1188.9 | 991.2 | 1167.45 | 3753152 | 336260 | 1005.84 | 65.41 | 1136.66 | 875.03 | BREAKOUT_UP |
| EGOLD | 2026-01-29 | 174.0 | 184.95 | 168.3 | 176.4 | 320160 | 132639 | 144.36 | 12.25 | 168.86 | 119.87 | BREAKOUT_UP |
| ESILVER | 2026-01-29 | 351.5 | 375.0 | 351.5 | 368.91 | 548650 | 391643 | 271.77 | 46.55 | 364.87 | 178.67 | BREAKOUT_UP |
| EUROTEXIND | 2025-11-03 | 23.58 | 23.58 | 23.44 | 23.58 | 30495 | 28892 | 15.62 | 2.73 | 21.07 | 10.17 | BREAKOUT_UP |
| FUSION | 2026-01-29 | 183.45 | 187.88 | 180.5 | 187.3 | 373725 | 199980 | 168.93 | 9.1 | 187.14 | 150.73 | BREAKOUT_UP |
| GCSL | 2025-11-17 | 370.11 | 377.6 | 361.01 | 369.11 | 249234 | 187092 | 264.34 | 51.43 | 367.2 | 161.48 | BREAKOUT_UP |
| GENCON | 2026-01-29 | 46.6 | 48.9 | 45.4 | 48.41 | 562444 | 254051 | 44.26 | 1.74 | 47.75 | 40.77 | BREAKOUT_UP |
| GESHIP | 2026-01-29 | 1183.7 | 1194.0 | 1159.5 | 1186.6 | 362860 | 174753 | 1113.41 | 26.35 | 1166.11 | 1060.72 | BREAKOUT_UP |
| GLAND | 2026-01-29 | 1824.9 | 1847.1 | 1745.7 | 1800.1 | 3083600 | 453432 | 1698.15 | 30.56 | 1759.27 | 1637.03 | BREAKOUT_UP |
| GLFL | 2025-10-27 | 8.09 | 8.09 | 8.09 | 8.09 | 32959 | 32959 | 6.55 | 0.58 | 7.72 | 5.38 | BREAKOUT_UP |
| GOLD1 | 2026-01-29 | 138.0 | 155.0 | 138.0 | 146.62 | 16844519 | 9622917 | 120.28 | 10.19 | 140.65 | 99.9 | BREAKOUT_UP |
| GOLD360 | 2026-01-29 | 162.0 | 178.0 | 162.0 | 172.85 | 434485 | 215043 | 141.1 | 12.05 | 165.2 | 116.99 | BREAKOUT_UP |
| GOLDADD | 2026-01-29 | 160.0 | 181.0 | 160.0 | 173.61 | 3001258 | 2342584 | 140.72 | 12.48 | 165.68 | 115.76 | BREAKOUT_UP |
| GOLDBEES | 2026-01-29 | 143.0 | 148.14 | 141.64 | 146.53 | 271824296 | 136617427 | 119.78 | 10.4 | 140.59 | 98.97 | BREAKOUT_UP |
| GOLDBETA | 2026-01-29 | 143.1 | 149.35 | 143.05 | 148.25 | 3442149 | 1470464 | 121.89 | 10.33 | 142.55 | 101.22 | BREAKOUT_UP |
| GOLDBND | 2026-01-29 | 165.0 | 180.16 | 165.0 | 177.58 | 296158 | 253832 | 144.18 | 12.43 | 169.04 | 119.32 | BREAKOUT_UP |
| GOLDCASE | 2026-01-29 | 26.2 | 27.94 | 26.2 | 27.88 | 65579128 | 38951884 | 22.77 | 1.98 | 26.72 | 18.81 | BREAKOUT_UP |
| GOLDETF | 2026-01-29 | 164.11 | 173.5 | 164.11 | 171.62 | 9316287 | 5500029 | 140.49 | 12.03 | 164.54 | 116.43 | BREAKOUT_UP |
| GOLDETFADD | 2025-12-12 | 126.58 | 128.99 | 126.57 | 128.73 | 638904 | 537659 | 122.95 | 2.77 | 128.49 | 117.42 | BREAKOUT_UP |
| GOLDIETF | 2026-01-29 | 147.36 | 158.0 | 147.36 | 153.33 | 46109443 | 26867865 | 123.97 | 10.83 | 145.63 | 102.31 | BREAKOUT_UP |
| GOLDSHARE | 2025-12-23 | 116.1 | 116.3 | 114.0 | 114.9 | 1196818 | 858557 | 109.43 | 2.66 | 114.75 | 104.1 | BREAKOUT_UP |
| GROWWGOLD | 2026-01-29 | 164.0 | 179.96 | 164.0 | 174.56 | 3165993 | 1361006 | 141.31 | 12.08 | 165.46 | 117.15 | BREAKOUT_UP |
| GROWWMETAL | 2026-01-29 | 11.7 | 12.0 | 11.53 | 11.9 | 5185561 | 3828578 | 10.88 | 0.36 | 11.61 | 10.15 | BREAKOUT_UP |
| GROWWSLVR | 2026-01-29 | 345.02 | 362.99 | 345.02 | 357.22 | 2252872 | 771356 | 265.95 | 44.85 | 355.65 | 176.25 | BREAKOUT_UP |
| GUJRAFFIA | 2025-10-21 | 77.88 | 78.18 | 76.85 | 78.18 | 25580 | 17734 | 44.62 | 12.25 | 69.12 | 20.11 | BREAKOUT_UP |
| HDFCGOLD | 2026-01-29 | 145.65 | 152.3 | 145.65 | 151.38 | 40614262 | 18518614 | 123.68 | 10.74 | 145.16 | 102.2 | BREAKOUT_UP |
| HDFCSILVER | 2026-01-29 | 344.0 | 359.0 | 344.0 | 355.42 | 16571276 | 7010408 | 260.75 | 45.04 | 350.83 | 170.68 | BREAKOUT_UP |
| HINDALCO | 2026-01-29 | 1010.25 | 1029.8 | 1008.55 | 1024.05 | 14615261 | 8635653 | 930.33 | 37.32 | 1004.97 | 855.69 | BREAKOUT_UP |
| HINDCOPPER | 2026-01-29 | 662.5 | 760.05 | 662.0 | 760.05 | 138633007 | 20786922 | 554.47 | 56.02 | 666.51 | 442.43 | BREAKOUT_UP |
| HOMEFIRST | 2026-01-29 | 1188.0 | 1240.0 | 1176.8 | 1229.2 | 647452 | 271886 | 1098.88 | 60.73 | 1220.34 | 977.43 | BREAKOUT_UP |
| ICICI10GS | 2023-12-19 | 222.0 | 222.5 | 222.0 | 222.5 | 618 | 580 | 220.41 | 0.85 | 222.11 | 218.71 | BREAKOUT_UP |
| ICICIB22 | 2026-01-29 | 118.99 | 122.35 | 118.8 | 122.1 | 489614 | 297359 | 117.78 | 1.7 | 121.19 | 114.37 | BREAKOUT_UP |
| IMPAL | 2026-01-29 | 1045.0 | 1100.0 | 1045.0 | 1092.7 | 13092 | 10012 | 1032.06 | 29.51 | 1091.09 | 973.04 | BREAKOUT_UP |
| INDIANB | 2026-01-29 | 898.35 | 916.5 | 897.05 | 909.5 | 2027302 | 804263 | 849.16 | 29.66 | 908.48 | 789.84 | BREAKOUT_UP |
| INDOUS | 2026-01-29 | 133.0 | 133.0 | 129.8 | 131.46 | 12782 | 5741 | 119.3 | 5.91 | 131.11 | 107.48 | BREAKOUT_UP |
| ISEC | 2025-03-21 | 884.0 | 899.1 | 878.4 | 896.2 | 5383172 | 4217006 | 830.03 | 30.96 | 891.95 | 768.12 | BREAKOUT_UP |
| IVZINGOLD | 2026-01-29 | 14821.0 | 15599.8 | 14755.55 | 15439.9 | 2616 | 1088 | 12570.46 | 1091.1 | 14752.66 | 10388.26 | BREAKOUT_UP |
| JINDALSTEL | 2026-01-29 | 1125.0 | 1168.0 | 1125.0 | 1159.6 | 4011001 | 1551772 | 1055.58 | 40.31 | 1136.19 | 974.96 | BREAKOUT_UP |
| KAPSTON | 2026-01-27 | 419.8 | 433.5 | 381.0 | 413.15 | 89868 | 40482 | 321.01 | 34.56 | 390.12 | 251.9 | BREAKOUT_UP |
| KARURVYSYA | 2026-01-29 | 293.95 | 304.65 | 293.0 | 302.45 | 7873171 | 3597759 | 270.55 | 12.81 | 296.17 | 244.93 | BREAKOUT_UP |
| KIRLPNU | 2026-01-29 | 1129.0 | 1150.9 | 1121.7 | 1144.6 | 64811 | 29954 | 1072.13 | 33.43 | 1139.0 | 1005.26 | BREAKOUT_UP |
| KOTAKMNC | 2024-03-19 | 25.36 | 26.45 | 25.0 | 26.35 | 4114 | 3464 | 25.42 | 0.24 | 25.89 | 24.94 | BREAKOUT_UP |
| LICMFGOLD | 2026-01-29 | 15101.0 | 16200.0 | 15101.0 | 16058.95 | 27446 | 16600 | 13072.57 | 1117.95 | 15308.47 | 10836.68 | BREAKOUT_UP |
| LOTUSEYE | 2026-01-29 | 135.0 | 141.38 | 134.35 | 141.38 | 47690 | 38125 | 118.39 | 8.87 | 136.12 | 100.65 | BREAKOUT_UP |
| MAHASTEEL | 2025-10-13 | 518.1 | 594.6 | 518.1 | 572.25 | 301378 | 134426 | 439.01 | 55.04 | 549.09 | 328.93 | BREAKOUT_UP |
| MAHLOG | 2026-01-29 | 336.0 | 362.9 | 326.05 | 344.55 | 2193732 | 277407 | 309.75 | 16.45 | 342.64 | 276.85 | BREAKOUT_UP |
| MAMFGETF | 2023-08-31 | 98.44 | 98.72 | 98.04 | 98.39 | 13794 | 12672 | 97.44 | 0.45 | 98.35 | 96.54 | BREAKOUT_UP |
| MANAKALUCO | 2026-01-19 | 60.56 | 64.88 | 59.7 | 64.88 | 2697898 | 801555 | 36.31 | 9.79 | 55.88 | 16.74 | BREAKOUT_UP |
| MANGALAM | 2026-01-07 | 34.9 | 35.09 | 34.02 | 35.09 | 1405563 | 1120927 | 26.67 | 3.41 | 33.49 | 19.85 | BREAKOUT_UP |
| MBECL | 2024-08-08 | 6.38 | 6.53 | 6.01 | 6.53 | 688897 | 575538 | 4.88 | 0.53 | 5.94 | 3.82 | BREAKOUT_UP |
| MCDOWELL-N | 2024-06-06 | 1298.5 | 1313.9 | 1268.55 | 1305.45 | 1533822 | 717573 | 1192.06 | 39.32 | 1270.71 | 1113.41 | BREAKOUT_UP |
| MCL | 2026-01-05 | 82.85 | 82.85 | 82.85 | 82.85 | 156308 | 156269 | 56.84 | 12.21 | 81.27 | 32.41 | BREAKOUT_UP |
| METAL | 2026-01-29 | 12.47 | 12.85 | 12.17 | 12.53 | 35531572 | 24261887 | 11.51 | 0.38 | 12.26 | 10.75 | BREAKOUT_UP |
| METALIETF | 2026-01-29 | 12.48 | 12.69 | 12.06 | 12.56 | 84601879 | 65248198 | 11.5 | 0.39 | 12.27 | 10.73 | BREAKOUT_UP |
| MIDHANI | 2026-01-29 | 372.35 | 390.7 | 364.1 | 387.5 | 3666041 | 1028112 | 351.16 | 12.57 | 376.3 | 326.02 | BREAKOUT_UP |
| MOGOLD | 2026-01-29 | 166.65 | 175.0 | 166.65 | 172.4 | 648096 | 278057 | 142.5 | 11.33 | 165.15 | 119.85 | BREAKOUT_UP |
| MOSILVER | 2026-01-29 | 362.0 | 385.0 | 361.12 | 377.27 | 550956 | 222437 | 268.58 | 46.64 | 361.86 | 175.3 | BREAKOUT_UP |
| MOVALUE | 2026-01-29 | 121.0 | 122.61 | 120.77 | 122.07 | 221019 | 175857 | 117.31 | 2.13 | 121.57 | 113.04 | BREAKOUT_UP |
| MRPL | 2026-01-29 | 164.6 | 178.94 | 164.25 | 176.94 | 43631437 | 4983483 | 149.66 | 9.1 | 167.86 | 131.47 | BREAKOUT_UP |
| MUTHOOTFIN | 2026-01-29 | 4015.9 | 4149.5 | 3996.0 | 4091.7 | 751686 | 216564 | 3888.82 | 80.09 | 4049.0 | 3728.64 | BREAKOUT_UP |
| NATIONALUM | 2026-01-29 | 411.9 | 431.5 | 411.55 | 428.85 | 39396481 | 10370586 | 351.84 | 31.44 | 414.72 | 288.96 | BREAKOUT_UP |
| NGLFINE | 2026-01-29 | 1710.0 | 1800.0 | 1700.0 | 1776.3 | 7181 | 4424 | 1481.02 | 113.76 | 1708.53 | 1253.5 | BREAKOUT_UP |
| NORBTEAEXP | 2024-09-11 | 19.7 | 19.7 | 19.7 | 19.7 | 3706 | 3706 | 15.53 | 1.78 | 19.09 | 11.97 | BREAKOUT_UP |
| OCCL | 2025-06-11 | 311.19 | 329.8 | 307.05 | 315.95 | 1605010 | 470801 | 215.75 | 35.47 | 286.69 | 144.8 | BREAKOUT_UP |
| OIL | 2026-01-29 | 492.95 | 520.0 | 492.95 | 514.75 | 20563028 | 9365851 | 435.12 | 26.29 | 487.7 | 382.54 | BREAKOUT_UP |
| OMAXAUTO | 2026-01-29 | 125.0 | 132.0 | 110.8 | 120.22 | 1524663 | 379359 | 100.34 | 7.51 | 115.36 | 85.33 | BREAKOUT_UP |
| ONGC | 2026-01-29 | 270.0 | 277.77 | 269.01 | 275.39 | 48267023 | 25801169 | 243.19 | 10.85 | 264.89 | 221.49 | BREAKOUT_UP |
| PARASPETRO | 2026-01-29 | 2.19 | 2.24 | 1.93 | 2.24 | 1868708 | 1287048 | 1.86 | 0.17 | 2.19 | 1.53 | BREAKOUT_UP |
| PTC | 2026-01-29 | 174.64 | 178.99 | 172.85 | 174.94 | 1934125 | 909901 | 162.0 | 6.28 | 174.55 | 149.45 | BREAKOUT_UP |
| PTL | 2026-01-29 | 39.45 | 40.27 | 39.45 | 40.03 | 102725 | 79852 | 38.9 | 0.51 | 39.91 | 37.88 | BREAKOUT_UP |
| QGOLDHALF | 2026-01-29 | 144.0 | 149.69 | 139.81 | 146.35 | 651455 | 320307 | 119.69 | 10.23 | 140.15 | 99.22 | BREAKOUT_UP |
| RAIN | 2026-01-29 | 143.5 | 169.63 | 143.5 | 164.62 | 38409932 | 7456453 | 144.18 | 6.98 | 158.14 | 130.22 | BREAKOUT_UP |
| RAJESHEXPO | 2025-12-24 | 222.0 | 229.8 | 214.51 | 223.97 | 3269992 | 808150 | 195.96 | 13.87 | 223.69 | 168.23 | BREAKOUT_UP |
| RAMCOCEM | 2026-01-29 | 1060.0 | 1112.5 | 1060.0 | 1102.0 | 628085 | 441511 | 1071.6 | 14.36 | 1100.31 | 1042.89 | BREAKOUT_UP |
| RELIABLE | 2025-08-29 | 157.5 | 163.91 | 153.3 | 163.91 | 1033733 | 219515 | 94.84 | 25.64 | 146.11 | 43.57 | BREAKOUT_UP |
| RELINFRA | 2025-06-04 | 342.0 | 385.7 | 339.2 | 380.6 | 28390440 | 7782879 | 293.14 | 38.15 | 369.44 | 216.83 | BREAKOUT_UP |
| SADBHAV | 2025-12-23 | 14.5 | 14.7 | 13.49 | 13.49 | 1392364 | 796001 | 11.05 | 1.14 | 13.32 | 8.77 | BREAKOUT_UP |
| SALSTEEL | 2025-09-10 | 29.9 | 31.53 | 26.62 | 29.63 | 3438061 | 1377334 | 18.99 | 4.4 | 27.8 | 10.19 | BREAKOUT_UP |
| SAMBHAAV | 2025-11-21 | 10.97 | 11.34 | 10.75 | 10.99 | 1096062 | 385746 | 9.19 | 0.83 | 10.84 | 7.54 | BREAKOUT_UP |
| SBISILVER | 2026-01-29 | 346.3 | 362.0 | 346.3 | 358.24 | 11110968 | 6447876 | 265.93 | 44.95 | 355.84 | 176.02 | BREAKOUT_UP |
| SEAMECLTD | 2026-01-29 | 1213.5 | 1319.0 | 1201.6 | 1291.7 | 225796 | 128232 | 1104.25 | 59.44 | 1223.14 | 985.37 | BREAKOUT_UP |
| SECURKLOUD | 2025-11-24 | 32.5 | 34.18 | 27.97 | 28.77 | 1679674 | 383830 | 21.21 | 3.76 | 28.72 | 13.69 | BREAKOUT_UP |
| SETFGOLD | 2026-01-29 | 149.2 | 153.65 | 145.0 | 151.15 | 32339537 | 19943229 | 123.5 | 10.66 | 144.82 | 102.17 | BREAKOUT_UP |
| SHARDACROP | 2026-01-29 | 872.0 | 1000.0 | 829.05 | 984.55 | 6137931 | 858860 | 836.67 | 43.08 | 922.84 | 750.51 | BREAKOUT_UP |
| SHYAMMETL | 2026-01-29 | 836.0 | 872.9 | 829.0 | 870.75 | 353875 | 155072 | 821.74 | 22.99 | 867.71 | 775.77 | BREAKOUT_UP |
| SILLYMONKS | 2025-11-10 | 23.49 | 27.5 | 22.0 | 26.19 | 359906 | 121407 | 19.56 | 2.82 | 25.19 | 13.93 | BREAKOUT_UP |
| SILVER | 2026-01-29 | 359.9 | 371.89 | 359.9 | 367.12 | 10647999 | 4046319 | 271.07 | 46.69 | 364.45 | 177.7 | BREAKOUT_UP |
| SILVER1 | 2026-01-29 | 350.0 | 388.0 | 347.5 | 357.72 | 3573220 | 1598962 | 262.65 | 43.62 | 349.89 | 175.41 | BREAKOUT_UP |
| SILVERADD | 2026-01-29 | 390.0 | 390.0 | 348.64 | 351.92 | 3951594 | 2707306 | 261.41 | 44.34 | 350.08 | 172.73 | BREAKOUT_UP |
| SILVERAG | 2026-01-29 | 380.0 | 380.0 | 354.31 | 362.27 | 2243129 | 1376716 | 263.94 | 46.17 | 356.28 | 171.59 | BREAKOUT_UP |
| SILVERBEES | 2026-01-29 | 351.2 | 360.0 | 346.15 | 351.91 | 145645956 | 48477604 | 259.11 | 44.03 | 347.18 | 171.04 | BREAKOUT_UP |
| SILVERBETA | 2026-01-29 | 359.9 | 379.66 | 351.0 | 355.03 | 3947365 | 1616389 | 261.93 | 44.5 | 350.93 | 172.94 | BREAKOUT_UP |
| SILVERBND | 2026-01-29 | 360.08 | 389.0 | 360.07 | 380.24 | 326459 | 173899 | 275.45 | 47.03 | 369.51 | 181.39 | BREAKOUT_UP |
| SILVERCASE | 2026-01-29 | 37.34 | 38.01 | 37.0 | 37.8 | 67585484 | 35212643 | 27.55 | 4.76 | 37.07 | 18.02 | BREAKOUT_UP |
| SILVERIETF | 2026-01-29 | 355.11 | 373.5 | 355.11 | 367.25 | 25781280 | 10823471 | 270.64 | 46.26 | 363.17 | 178.12 | BREAKOUT_UP |
| SINDHUTRAD | 2026-01-29 | 20.24 | 21.95 | 20.24 | 21.39 | 13480194 | 9737586 | 19.42 | 0.81 | 21.05 | 17.79 | BREAKOUT_UP |
| SOMATEX | 2025-07-15 | 73.0 | 78.23 | 71.18 | 78.22 | 2708502 | 746304 | 48.77 | 10.24 | 69.25 | 28.28 | BREAKOUT_UP |
| SRPL | 2024-10-22 | 1.84 | 1.86 | 1.83 | 1.86 | 2354428 | 1902161 | 1.32 | 0.23 | 1.78 | 0.85 | BREAKOUT_UP |
| SUPERHOUSE | 2026-01-29 | 161.5 | 163.2 | 151.2 | 159.98 | 31149 | 18778 | 145.71 | 6.96 | 159.63 | 131.79 | BREAKOUT_UP |
| SVPGLOB | 2025-11-28 | 6.87 | 6.89 | 6.5 | 6.89 | 1217473 | 857743 | 4.09 | 1.0 | 6.1 | 2.08 | BREAKOUT_UP |
| TAKE | 2025-10-14 | 17.77 | 17.77 | 16.08 | 17.77 | 5304661 | 3347338 | 12.5 | 2.46 | 17.42 | 7.58 | BREAKOUT_UP |
| TATAGOLD | 2026-01-29 | 15.95 | 17.7 | 15.95 | 17.36 | 580169529 | 220539038 | 14.1 | 1.28 | 16.65 | 11.54 | BREAKOUT_UP |
| TATAMETALI | 2024-02-05 | 1111.0 | 1128.8 | 1096.0 | 1110.55 | 257937 | 111625 | 1056.82 | 20.31 | 1097.45 | 1016.19 | BREAKOUT_UP |
| TATASTEEL | 2026-01-29 | 194.45 | 202.99 | 194.11 | 202.32 | 60610904 | 28566276 | 184.68 | 6.58 | 197.84 | 171.51 | BREAKOUT_UP |
| TATASTLLP | 2023-11-16 | 833.0 | 834.0 | 819.85 | 829.95 | 97913 | 66002 | 794.73 | 15.26 | 825.26 | 764.21 | BREAKOUT_UP |
| TCIFINANCE | 2025-12-23 | 20.86 | 21.45 | 20.78 | 21.45 | 192982 | 140539 | 12.75 | 3.23 | 19.21 | 6.29 | BREAKOUT_UP |
| TERASOFT | 2026-01-29 | 379.0 | 392.8 | 369.05 | 392.25 | 52020 | 29876 | 139.98 | 104.84 | 349.66 | -69.7 | BREAKOUT_UP |
| TMB | 2026-01-29 | 571.6 | 616.8 | 568.6 | 606.45 | 944783 | 483669 | 550.12 | 24.91 | 599.93 | 500.31 | BREAKOUT_UP |
| TMCV | 2026-01-29 | 473.75 | 475.5 | 459.75 | 470.2 | 11679596 | 6423972 | 434.69 | 15.82 | 466.32 | 403.06 | BREAKOUT_UP |
| TREJHARA | 2025-12-03 | 277.05 | 277.4 | 260.7 | 263.1 | 39633 | 29744 | 206.52 | 27.1 | 260.72 | 152.31 | BREAKOUT_UP |
| TVVISION | 2025-12-17 | 11.27 | 11.27 | 11.27 | 11.27 | 31424 | 31424 | 6.62 | 1.67 | 9.97 | 3.27 | BREAKOUT_UP |
| UJJIVAN | 2024-05-02 | 580.0 | 592.9 | 573.0 | 589.5 | 2982633 | 1988421 | 553.38 | 17.26 | 587.9 | 518.85 | BREAKOUT_UP |
| UNIONGOLD | 2026-01-29 | 165.3 | 177.0 | 165.3 | 175.0 | 69157 | 52213 | 141.42 | 12.51 | 166.43 | 116.4 | BREAKOUT_UP |
| UNITEDPOLY | 2025-11-12 | 44.02 | 45.72 | 42.41 | 43.71 | 1317402 | 343899 | 25.78 | 8.49 | 42.76 | 8.8 | BREAKOUT_UP |
| VAL30IETF | 2026-01-29 | 15.59 | 16.9 | 15.59 | 15.81 | 281410 | 229888 | 15.11 | 0.29 | 15.7 | 14.52 | BREAKOUT_UP |
| VEDL | 2026-01-29 | 745.25 | 769.8 | 743.0 | 766.35 | 30290476 | 10843598 | 647.96 | 49.19 | 746.34 | 549.57 | BREAKOUT_UP |