All Nse Stocks Stochastic Bullish – Indiatips Stock Market Scanner

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	LOWEST_LOW	HIGHEST_HIGH	%K	%D	%J	SIGNAL
360ONE	2026-01-29	1139.8	1143.2	1122.0	1135.8	927491	631898	1088.1	1236.2	32.21	28.16	40.31	BULLISH
3IINFOLTD	2026-01-29	15.14	15.84	14.97	15.26	604469	302961	14.4	17.0	33.08	22.24	54.75	BULLISH
3MINDIA	2026-01-29	34095.0	35500.0	33300.0	34605.0	2908	1549	32750.0	36355.0	51.46	28.17	98.03	BULLISH
5PAISA	2026-01-29	356.4	360.05	348.0	349.55	30793	15343	334.0	396.5	24.88	23.31	28.03	BULLISH
A2ZINFRA	2026-01-29	14.5	14.59	14.0	14.14	512648	453249	13.12	15.97	35.79	34.71	37.95	BULLISH
AARTIIND	2026-01-29	355.6	357.05	349.3	354.95	452707	251842	338.05	377.0	43.39	38.19	53.78	BULLISH
AARTISURF	2026-01-29	410.0	429.9	410.0	413.8	18188	8183	358.3	488.9	42.5	37.16	53.16	BULLISH
AARVI	2026-01-29	118.24	138.46	117.03	123.29	98582	33569	117.03	140.0	27.25	13.18	55.41	BULLISH
ABCAPITAL	2026-01-29	347.55	352.45	333.6	344.3	6295760	2794535	333.6	369.3	29.97	24.38	41.15	BULLISH
ABCOTS	2026-01-29	415.0	422.05	410.8	415.75	4047	2013	395.6	422.05	76.18	66.04	96.47	BULLISH
ABFRL	2026-01-29	65.2	65.21	63.51	64.32	3217899	1340338	59.8	78.59	24.06	21.42	29.34	BULLISH
ABINFRA	2026-01-29	17.68	18.56	17.67	18.53	670005	332543	17.5	19.8	44.78	21.74	90.87	BULLISH
ABSLBANETF	2026-01-29	61.31	61.35	60.67	61.25	28538	22644	57.08	63.26	67.48	61.65	79.13	BULLISH
ABSLNN50ET	2026-01-29	71.57	71.65	70.78	71.41	34878	34066	68.8	75.38	39.67	29.09	60.82	BULLISH
ABSLPSE	2026-01-29	10.54	11.0	10.29	10.55	2378521	1854635	9.83	11.0	61.54	52.7	79.22	BULLISH
ACCELYA	2026-01-29	1349.0	1349.9	1312.5	1320.3	12211	8469	1280.0	1377.0	41.55	40.89	42.85	BULLISH
ACCURACY	2026-01-29	4.83	4.99	4.83	4.89	71108	51145	4.62	5.8	22.88	20.78	27.08	BULLISH
ACE	2026-01-29	833.7	846.7	808.1	841.0	268424	112279	775.45	959.9	35.54	26.26	54.1	BULLISH
ACMESOLAR	2026-01-29	219.3	219.85	211.68	214.33	374607	188668	195.9	239.0	42.76	37.25	53.78	BULLISH
ADANIENSOL	2026-01-29	881.9	920.5	867.0	914.1	2161176	904789	803.1	1057.0	43.72	30.7	69.76	BULLISH
ADANIENT	2026-01-29	1999.8	2029.1	1972.0	2019.2	1391239	419847	1848.0	2290.3999	38.7	31.78	52.54	BULLISH
ADANIGREEN	2026-01-29	824.4	864.8	816.5	858.8	7356835	1775218	765.0	1034.8	34.77	22.55	59.19	BULLISH
ADANIPORTS	2026-01-29	1384.9	1429.0	1371.6	1417.8	3918681	2742030	1292.0	1493.0	62.59	47.2	93.37	BULLISH
ADOR	2026-01-29	1020.0	1036.9	1010.0	1025.8	6609	4160	970.1	1120.0	37.16	28.66	54.15	BULLISH
ADSL	2026-01-29	124.65	125.0	121.23	123.55	149548	67300	115.51	152.6	21.68	16.35	32.32	BULLISH
ADVANCE	2026-01-29	135.9	136.7	131.51	133.72	243579	115591	118.0	138.09	78.25	75.11	84.53	BULLISH
ADVANIHOTR	2026-01-29	58.2	58.2	57.34	57.63	59583	34877	53.91	65.5	32.1	29.34	37.62	BULLISH
ADVENZYMES	2026-01-29	279.7	301.85	277.0	298.1	603119	214986	262.2	315.15	67.8	36.67	130.06	BULLISH
AEGISLOG	2026-01-29	706.0	706.0	690.0	697.0	216146	89306	639.1	763.55	46.52	40.05	59.47	BULLISH
AEGISVOPAK	2026-01-29	213.98	221.68	209.15	219.51	1390318	673296	198.0	244.06	46.7	38.33	63.45	BULLISH
AEQUS	2026-01-29	136.9	143.6	136.2	139.18	1823321	589946	132.06	147.0	47.66	31.62	79.74	BULLISH
AEROENTER	2026-01-29	78.05	83.0	78.05	81.37	381037	72470	76.2	90.5	36.15	18.69	71.08	BULLISH
AEROFLEX	2026-01-29	173.0	192.8	170.5	180.94	28081520	2028310	158.0	204.4	49.44	25.92	96.48	BULLISH
AFCONS	2026-01-29	336.0	338.1	319.0	334.05	1353505	547375	319.0	384.95	22.82	18.8	30.87	BULLISH
AFFORDABLE	2026-01-29	174.39	179.86	171.61	173.82	36094	19637	157.53	208.24	32.12	20.64	55.09	BULLISH
AGIIL	2026-01-29	255.0	266.9	254.0	264.75	1258730	324300	241.15	308.8	34.89	22.98	58.69	BULLISH
AHLUCONT	2026-01-29	852.55	870.8	850.65	855.6	40020	23530	819.95	960.0	25.46	20.2	35.97	BULLISH
AIAENG	2026-01-29	3907.2	4143.9	3837.9	3999.9	46872	22834	3668.1	4168.7002	66.28	49.6	99.64	BULLISH
AIRAN	2026-01-29	15.43	15.43	14.75	14.99	83532	65637	13.58	18.45	28.95	22.29	42.28	BULLISH
AIROLAM	2026-01-29	93.49	97.01	88.21	95.61	6651	3838	86.31	103.0	55.72	32.16	102.85	BULLISH
AJAXENGG	2026-01-29	507.95	508.5	491.8	506.3	60025	38229	473.25	610.0	24.17	19.01	34.48	BULLISH
AKUMS	2026-01-29	430.5	437.0	425.0	434.8	77501	41612	409.3	458.0	52.36	45.28	66.53	BULLISH
ALANKIT	2026-01-29	9.6	9.79	9.31	9.37	208501	119699	8.76	10.92	28.24	27.76	29.21	BULLISH
ALBERTDAVD	2026-01-29	708.25	710.2	685.2	687.25	1202	782	663.35	769.0	22.62	21.56	24.74	BULLISH
ALEMBICLTD	2026-01-29	93.0	93.51	91.5	93.06	141171	77882	89.8	101.98	26.77	20.19	39.91	BULLISH
ALLCARGO	2026-01-29	9.98	10.65	9.82	10.33	11516628	4476813	8.97	11.68	50.18	33.09	84.38	BULLISH
ALMONDZ	2026-01-29	14.99	15.78	14.62	14.74	242728	145894	12.89	19.14	29.6	27.2	34.4	BULLISH
ALOKINDS	2026-01-29	14.91	15.24	14.77	14.87	4119593	1590981	14.0	17.21	27.1	27.0	27.31	BULLISH
ALPHA	2026-01-29	46.3	47.08	46.26	46.66	1128077	582572	45.23	49.0	37.93	31.65	50.49	BULLISH
ALPHAETF	2026-01-29	24.55	24.72	24.35	24.49	535617	253209	23.79	25.65	37.63	33.41	46.09	BULLISH
ALPHAGEO	2026-01-29	220.0	225.0	211.93	214.05	5019	2660	198.0	234.0	44.58	39.37	55.02	BULLISH
AMANTA	2026-01-29	100.5	103.5	100.48	101.76	24118	14152	98.25	115.0	20.96	17.39	28.08	BULLISH
AMBICAAGAR	2026-01-29	25.0	25.0	23.27	23.95	4556	1773	22.9	25.99	33.98	23.43	55.08	BULLISH
AMBUJACEM	2026-01-29	535.0	538.35	528.8	536.05	2837060	1794993	511.1	572.0	40.97	37.31	48.28	BULLISH
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	242994	167940	1118.4	1212.9	61.27	59.16	65.5	BULLISH
ANANDRATHI	2026-01-29	2893.8	2944.0	2862.4	2928.4	202622	111727	2707.7	3205.5	44.34	39.21	54.59	BULLISH
ANDHRAPAP	2026-01-29	63.8	63.85	62.5	63.06	110999	75280	61.16	67.63	29.37	24.8	38.51	BULLISH
ANDHRSUGAR	2026-01-29	70.0	70.4	69.0	69.31	76417	45589	66.5	74.89	33.49	29.99	40.51	BULLISH
ANGELONE	2026-01-29	2615.1	2638.0	2563.9	2588.4	299541	80452	2297.6	2778.6	60.46	59.17	63.04	BULLISH
ANIKINDS	2026-01-29	49.29	50.2	47.85	48.98	16727	13105	42.0	52.39	67.18	65.66	70.23	BULLISH
ANUHPHR	2026-01-29	74.9	74.9	72.32	73.62	27170	15880	69.27	80.3	39.44	27.56	63.2	BULLISH
AONEGOLD	2026-01-29	16.0	17.73	15.65	16.66	7694370	4149352	12.54	17.73	79.38	74.19	89.78	BULLISH
AONENIFTY	2026-01-29	10.38	10.9	10.07	10.42	645102	441094	10.03	11.06	37.86	33.33	46.93	BULLISH
AONETMMQ50	2026-01-29	9.71	9.74	9.5	9.57	92065	69753	9.21	9.96	48.0	36.89	70.22	BULLISH
AONETOTAL	2026-01-29	11.69	11.69	11.54	11.64	3057443	2482045	11.37	12.51	23.68	19.01	33.04	BULLISH
APARINDS	2026-01-29	7502.5	7849.0	7431.0	7695.0	202012	33541	6801.0	8350.0	57.71	40.9	91.34	BULLISH
APOLLO	2026-01-29	252.85	253.2	248.0	253.2	1594340	875386	218.0	270.8	66.67	41.72	116.55	BULLISH
APOLSINHOT	2026-01-29	1304.8	1304.8	1279.5	1300.2	1037	809	1198.5	1326.0	79.76	70.17	98.96	BULLISH
ARCHIDPLY	2026-01-29	86.0	90.8	82.5	89.88	33053	20611	82.05	92.01	78.61	33.37	169.11	BULLISH
ARFIN	2026-01-29	74.74	78.56	73.6	77.26	2223186	654961	71.78	84.01	44.81	28.47	77.48	BULLISH
ARIES	2026-01-29	308.45	330.0	303.25	325.45	51171	28767	285.35	347.85	64.16	40.91	110.67	BULLISH
ARIHANTCAP	2026-01-29	80.8	83.43	77.6	81.61	903945	154798	72.9	99.5	32.74	21.0	56.23	BULLISH
ARTEMISMED	2026-01-29	236.45	237.05	232.95	235.25	93202	53071	221.0	275.0	26.39	24.7	29.77	BULLISH
ARVINDFASN	2026-01-29	443.15	455.0	433.15	452.95	172000	84129	421.8	508.25	36.03	22.83	62.44	BULLISH
ASAL	2026-01-29	500.0	509.6	475.25	479.35	50932	18624	393.6	509.6	73.92	71.22	79.33	BULLISH
ASALCBR	2026-01-29	811.9	834.4	796.15	822.4	27750	16805	774.05	985.7	22.84	17.66	33.21	BULLISH
ASHAPURMIN	2026-01-29	659.85	728.0	659.8	698.45	3083411	606748	632.6	924.9	22.53	10.46	46.66	BULLISH
ASHIANA	2026-01-29	281.75	289.4	281.4	285.35	52971	31078	272.25	304.0	41.26	33.75	56.27	BULLISH
ASIANENE	2026-01-29	260.95	260.95	251.25	256.55	100238	28893	230.4	285.5	47.46	33.03	76.31	BULLISH
ASIANTILES	2026-01-29	71.8	73.07	68.61	72.5	2417796	642873	67.75	77.78	47.36	33.43	75.21	BULLISH
ASKAUTOLTD	2026-01-29	436.0	444.9	431.15	441.45	233313	65926	402.75	480.65	49.68	36.68	75.68	BULLISH
ASTRAL	2026-01-29	1441.1	1464.8	1438.0	1460.8	231897	101248	1332.9	1512.0	71.41	58.72	96.8	BULLISH
ASTRAMICRO	2026-01-29	969.0	981.95	952.6	965.1	193493	67375	864.6	1028.05	61.49	51.92	80.62	BULLISH
ASTRAZEN	2026-01-29	8434.0	8434.0	8330.0	8391.0	2704	1546	8020.0	8520.0	74.2	63.67	95.26	BULLISH
ATAM	2026-01-29	76.52	76.52	70.0	74.21	12318	8948	70.0	85.0	28.07	18.04	48.11	BULLISH
ATGL	2026-01-29	529.85	536.15	522.0	527.1	680543	204852	507.05	581.85	26.8	25.55	29.32	BULLISH
ATL	2026-01-29	24.0	24.18	23.41	23.89	210128	76318	22.5	29.4	20.14	16.43	27.58	BULLISH
ATLANTAELE	2026-01-29	730.0	760.0	730.0	754.95	80329	42569	707.6	903.9	24.12	13.76	44.85	BULLISH
ATLASCYCLE	2026-01-29	94.5	97.9	93.16	94.68	5222	3444	86.8	108.59	36.16	25.69	57.11	BULLISH
ATULAUTO	2026-01-29	402.9	408.0	393.65	399.5	46672	21316	381.15	464.0	22.15	18.3	29.84	BULLISH
AUBANK	2026-01-29	962.35	992.8	960.0	987.9	4789658	2806608	944.1	1029.95	51.02	31.64	89.77	BULLISH
AUROPHARMA	2026-01-29	1140.4	1154.1	1127.2	1150.6	576780	276434	1116.2	1270.8	22.25	15.44	35.88	BULLISH
AUTOAXLES	2026-01-29	1923.3	1969.7	1876.5	1958.6	10127	5290	1818.1	2039.7	63.4	54.38	81.45	BULLISH
AUTOIND	2026-01-29	73.18	74.0	71.5	72.42	73432	38523	69.73	80.05	26.07	19.21	39.77	BULLISH
AVANTEL	2026-01-29	145.0	149.48	141.66	148.75	2307280	713317	122.63	169.4	55.85	36.73	94.08	BULLISH
AVL	2026-01-29	487.75	493.0	474.0	489.6	100531	42631	461.25	506.0	63.35	60.37	69.31	BULLISH
AVTNPL	2026-01-29	64.6	65.95	64.25	64.89	32970	19745	62.05	67.33	53.79	43.51	74.35	BULLISH
AXISBNKETF	2026-01-29	615.04	616.87	610.51	615.27	574	500	597.84	632.72	49.97	40.88	68.15	BULLISH
AXISNIFTY	2026-01-29	278.02	279.57	276.33	278.95	10486	7314	274.08	296.38	21.84	18.97	27.58	BULLISH
AXISVALUE	2026-01-29	32.75	34.0	32.75	33.22	106069	84975	30.53	34.0	77.52	63.67	105.23	BULLISH
AXSENSEX	2026-01-29	84.17	85.33	84.17	85.0	1906	1593	83.7	88.0	30.23	23.99	42.72	BULLISH
AYMSYNTEX	2026-01-29	153.0	162.78	152.61	158.91	33857	11646	141.53	181.98	42.97	35.07	58.76	BULLISH
BAJAJ-AUTO	2026-01-29	9475.0	9533.0	9381.5	9512.0	390096	234258	9072.0	9888.0	53.92	49.9	61.97	BULLISH
BAJAJFINSV	2026-01-29	1927.0	1956.8	1921.1	1948.1	884350	485149	1903.4	2082.0	25.03	17.9	39.29	BULLISH
BAJAJHCARE	2026-01-29	348.4	363.0	341.9	360.5	174542	74777	330.65	422.0	32.68	16.15	65.74	BULLISH
BAJAJHLDNG	2026-01-29	10749.0	10775.0	10641.0	10727.0	37478	18828	10481.0	11660.0	20.87	16.88	28.84	BULLISH
BAJFINANCE	2026-01-29	935.15	939.8	923.7	935.15	6430445	4210424	907.7	987.0	34.62	24.1	55.66	BULLISH
BALMLAWRIE	2026-01-29	168.0	171.28	167.01	170.81	91849	47071	163.08	186.0	33.73	20.93	59.32	BULLISH
BALPHARMA	2026-01-29	70.4	70.4	68.0	69.33	2457	1959	65.7	78.1	29.27	27.85	32.12	BULLISH
BALRAMCHIN	2026-01-29	409.4	413.65	404.0	409.7	231678	111599	393.55	440.35	34.51	29.91	43.71	BULLISH
BANARISUG	2026-01-29	3600.0	3619.0	3588.5	3599.2	430	352	3510.0	3680.1001	52.44	46.33	64.65	BULLISH
BANG	2026-01-29	44.0	45.49	43.23	43.61	9744	6444	42.17	49.0	21.08	16.15	30.94	BULLISH
BANKADD	2026-01-29	60.75	61.25	60.65	60.97	7254	5655	59.35	61.48	76.06	65.11	97.94	BULLISH
BANKBEES	2026-01-29	615.77	618.74	611.02	617.92	644015	294589	600.0	624.53	73.05	58.66	101.83	BULLISH
BANKBETA	2026-01-29	61.13	61.83	61.13	61.79	37781	24793	59.89	63.38	54.44	42.6	78.13	BULLISH
BANKETFADD	2025-12-12	61.84	61.84	60.43	60.59	9157	8697	59.88	61.84	36.22	28.39	51.89	BULLISH
BANKIETF	2026-01-29	61.08	61.48	60.68	61.42	204635	141628	59.2	62.77	62.18	48.65	89.26	BULLISH
BANKNIFTY1	2026-01-29	615.12	627.25	613.27	620.02	90549	83539	601.06	637.25	52.39	39.57	78.03	BULLISH
BANKPSU	2026-01-29	91.49	92.0	90.23	90.45	62665	22715	85.4	93.07	65.84	65.71	66.1	BULLISH
BANSALWIRE	2026-01-29	279.9	279.9	265.1	270.45	748497	715270	252.3	309.3	31.84	25.96	43.6	BULLISH
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	219.15	247.65	20.07	17.2	25.82	BULLISH
BASF	2026-01-29	3658.3	3665.1	3563.5	3617.9	14733	9222	3524.9	3960.5	21.35	16.19	31.67	BULLISH
BASML	2026-01-29	23.99	23.99	22.47	23.06	81972	50436	19.81	26.7	47.17	43.44	54.62	BULLISH
BAYERCROP	2026-01-29	4394.0	4394.0	4327.0	4362.3	13549	7651	4273.0	4560.5	31.06	30.47	32.25	BULLISH
BBNPNBETF	2026-01-29	59.69	60.26	59.56	60.19	1026	836	58.65	61.57	52.74	39.84	78.54	BULLISH
BBOX	2026-01-29	490.0	502.95	486.5	495.45	205943	81889	465.6	566.8	29.5	19.29	49.91	BULLISH
BCONCEPTS	2026-01-29	286.6	288.9	278.5	281.75	6666	3363	257.0	349.9	26.64	25.18	29.56	BULLISH
BDL	2026-01-29	1583.6	1593.9	1521.4	1530.7	2272674	808764	1404.0	1593.9	66.72	66.19	67.78	BULLISH
BEARDSELL	2026-01-29	28.0	28.0	26.8	27.11	7527	4478	26.01	30.8	22.96	21.13	26.63	BULLISH
BECTORFOOD	2026-01-29	219.4	221.45	211.0	220.17	504222	256111	208.67	246.31	30.55	27.63	36.41	BULLISH
BEDMUTHA	2026-01-29	118.09	135.9	113.25	130.68	38443	18276	106.1	139.5	73.59	45.52	129.74	BULLISH
BEML	2026-01-29	1828.2	1833.9	1762.0	1778.8	314821	121858	1621.0	1892.9	58.04	45.22	83.66	BULLISH
BFINVEST	2026-01-29	372.6	374.7	368.0	372.75	14947	6714	360.5	417.6	21.45	13.28	37.8	BULLISH
BFSI	2026-01-29	27.52	28.45	27.52	28.38	191144	126879	27.52	29.43	45.03	32.02	71.05	BULLISH
BHAGERIA	2026-01-29	167.0	175.0	166.01	172.83	59546	41589	155.0	180.98	68.63	45.4	115.08	BULLISH
BHARATGEAR	2026-01-29	111.56	112.79	110.1	111.12	20117	15133	103.6	116.49	58.34	36.23	102.56	BULLISH
BHARATRAS	2026-01-29	1666.0	1770.0	1610.0	1728.1	39918	14410	1530.7	2219.7	28.65	22.5	40.96	BULLISH
BHARATSE	2026-01-29	145.55	145.64	139.51	144.29	56194	24913	133.6	177.0	24.63	16.86	40.16	BULLISH
BHARATWIRE	2026-01-29	175.29	175.56	171.16	173.72	546565	461439	158.0	187.93	52.52	42.21	73.14	BULLISH
BHEL	2026-01-29	260.8	261.75	256.5	260.5	7777528	2630787	240.5	305.9	30.58	23.62	44.5	BULLISH
BIKAJI	2026-01-29	664.0	664.0	647.9	660.0	449303	350175	600.0	727.3	47.13	41.4	58.61	BULLISH
BIRLACABLE	2026-01-29	129.15	138.5	127.32	136.15	84023	45283	123.0	139.8	78.27	40.79	153.25	BULLISH
BIRLACORPN	2026-01-29	1038.9	1048.4	1017.9	1043.2	55433	33908	1001.2	1102.1	41.63	28.68	67.52	BULLISH
BLBLIMITED	2026-01-29	12.7	13.69	12.68	13.3	244599	194590	12.0	16.02	32.34	28.03	40.96	BULLISH
BLISSGVS	2026-01-29	168.0	187.57	168.0	183.13	7022949	1787782	152.26	195.8	70.9	46.86	118.98	BULLISH
BLKASHYAP	2026-01-29	50.27	50.34	47.26	47.61	332805	127856	45.15	52.96	31.5	30.55	33.39	BULLISH
BLUESTARCO	2026-01-29	1715.9	1771.7	1676.5	1732.5	591021	192955	1645.0	1861.0	40.51	24.0	73.52	BULLISH
BLUESTONE	2026-01-29	440.0	452.0	418.85	446.5	481403	161654	418.85	506.85	31.42	31.17	31.92	BULLISH
BODALCHEM	2026-01-29	48.2	48.98	47.5	47.74	93791	53111	46.0	52.97	24.96	18.42	38.05	BULLISH
BOHRAIND	2026-01-29	15.33	16.48	15.33	16.48	43391	38452	14.52	18.45	49.87	24.6	100.42	BULLISH
BOROSCI	2026-01-29	108.52	108.56	105.1	105.78	16344	11596	99.53	124.2	25.33	23.97	28.06	BULLISH
BOSCH-HCIL	2026-01-29	1385.8	1399.0	1315.0	1337.2	16168	10159	1270.0	1520.0	26.88	26.13	28.38	BULLISH
BOSCHLTD	2026-01-29	35960.0	36335.0	35750.0	36015.0	16931	8946	34610.0	39375.0	29.49	25.13	38.19	BULLISH
BPCL	2026-01-29	362.35	367.9	357.25	366.95	14186586	7828010	345.5	377.8	66.41	46.09	107.05	BULLISH
BPL	2026-01-29	56.95	61.3	56.16	59.34	132110	55597	54.95	69.99	29.19	12.54	62.49	BULLISH
BSE500IETF	2026-01-29	39.08	39.38	38.67	39.05	79133	42926	38.03	41.64	28.25	22.71	39.34	BULLISH
BSL	2026-01-29	132.06	139.87	132.06	137.55	7601	5453	129.0	150.54	39.69	27.37	64.34	BULLISH
BSLNIFTY	2026-01-29	30.19	30.19	29.28	29.54	434746	255238	28.8	31.27	29.96	25.58	38.71	BULLISH
BSLSENETFG	2026-01-29	83.79	83.8	81.9	82.84	4428	935	80.97	87.81	27.34	24.22	33.58	BULLISH
BSOFT	2026-01-29	407.3	427.05	405.0	409.9	2436697	625242	387.5	446.95	37.68	27.28	58.48	BULLISH
BTML	2026-01-29	8.0	8.0	7.65	7.83	321201	127564	7.26	8.49	46.34	44.83	49.37	BULLISH
BUTTERFLY	2026-01-29	616.8	616.9	593.0	596.85	4532	2531	565.8	644.3	39.55	38.53	41.61	BULLISH
BVCL	2026-01-29	45.79	47.58	43.0	45.41	77151	24177	40.02	47.58	71.3	50.1	113.68	BULLISH
BYKE	2026-01-29	50.9	50.9	49.38	50.32	27500	18621	46.0	60.89	29.01	19.6	47.85	BULLISH
CAMLINFINE	2026-01-29	140.28	142.49	136.0	141.45	286899	114588	135.0	166.59	20.42	16.58	28.1	BULLISH
CAMS	2026-01-29	711.9	714.0	698.1	708.0	848267	408803	675.1	765.9	36.23	32.97	42.77	BULLISH
CANFINHOME	2026-01-29	900.0	914.95	896.65	900.6	93485	44998	873.1	964.9	29.96	28.52	32.82	BULLISH
CANTABIL	2026-01-29	291.0	304.0	288.4	291.15	114271	71541	265.0	307.5	61.53	52.0	80.59	BULLISH
CAPACITE	2026-01-29	223.7	223.7	216.0	219.75	147769	74814	209.0	255.2	23.27	17.26	35.29	BULLISH
CAPILLARY	2026-01-29	620.0	646.8	607.2	637.05	237976	67646	601.25	682.8	43.9	26.61	78.48	BULLISH
CARRARO	2026-01-29	486.0	512.0	486.0	509.35	43056	17256	461.2	571.65	43.59	29.18	72.42	BULLISH
CARTRADE	2026-01-29	2448.4	2536.3	2392.9	2477.7	1005611	439745	2265.2	2945.5	31.24	25.77	42.18	BULLISH
CARYSIL	2026-01-29	762.0	774.0	751.5	769.5	45533	24140	732.1	895.0	22.96	16.4	36.08	BULLISH
CASHIETF	2026-01-29	1047.53	1047.55	1047.53	1047.55	222885	68582	1044.2	1052.36	41.05	39.94	43.27	BULLISH
CASTROLIND	2026-01-29	185.8	185.99	183.96	184.57	1427789	918766	180.66	192.0	34.48	27.77	47.89	BULLISH
CELEBRITY	2026-01-29	7.72	8.98	7.41	7.99	37723	26215	6.74	8.98	55.8	38.68	90.06	BULLISH
CENTENKA	2026-01-29	432.35	442.5	426.0	433.35	11635	7484	418.0	454.45	42.11	39.94	46.45	BULLISH
CENTRALBK	2026-01-29	37.26	37.41	36.6	36.71	4923807	2152695	35.5	39.75	28.47	26.67	32.08	BULLISH
CENTUM	2026-01-29	2233.9	2294.3	2230.1	2254.8	17965	9860	2044.2	2511.1	45.11	43.89	47.53	BULLISH
CENTURYPLY	2026-01-29	769.0	790.0	745.25	777.7	64529	31563	710.05	822.15	60.35	41.63	97.78	BULLISH
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	2590.4	2910.0	38.69	26.64	62.79	BULLISH
CERA	2026-01-29	4994.0	4994.5	4925.0	4970.0	7393	4179	4796.5	5264.0	37.11	31.82	47.69	BULLISH
CEREBRAINT	2024-08-07	10.08	10.17	9.88	10.17	233669	230466	7.15	11.24	73.84	63.12	95.28	BULLISH
CESC	2026-01-29	143.59	147.39	143.18	145.83	2539098	1105971	138.12	174.5	21.19	13.08	37.41	BULLISH
CEWATER	2026-01-29	393.0	416.9	385.65	410.85	35541	13620	368.55	487.4	35.59	21.66	63.46	BULLISH
CGCL	2026-01-29	176.0	180.4	175.76	179.22	1133023	522346	160.89	190.71	61.47	45.94	92.53	BULLISH
CGPOWER	2026-01-29	585.85	592.95	570.45	590.3	5474860	2287341	525.5	661.0	47.82	31.09	81.28	BULLISH
CHALET	2026-01-29	827.75	839.6	817.8	836.4	52399	27583	803.0	897.9	35.19	23.51	58.56	BULLISH
CHEMBONDCH	2026-01-29	142.8	151.0	137.5	147.68	15529	10047	126.9	168.0	50.56	35.57	80.54	BULLISH
CHEMCON	2026-01-29	173.1	177.78	170.72	173.28	28827	14208	164.99	203.64	21.45	16.92	30.5	BULLISH
CHEMFAB	2026-01-29	392.95	417.4	371.55	403.95	61457	14083	371.55	451.9	40.32	33.35	54.26	BULLISH
CHEMICAL	2026-01-29	28.06	28.06	27.47	27.73	229493	143346	26.8	29.42	35.5	31.99	42.51	BULLISH
CHEMPLASTS	2026-01-29	247.0	263.95	242.35	260.75	104054	43429	231.05	286.8	53.27	37.37	85.08	BULLISH
CHEVIOT	2026-01-29	1005.5	1024.4	998.0	1006.0	345	284	986.0	1085.0	20.2	18.11	24.38	BULLISH
CHOICEIN	2026-01-29	758.0	802.0	754.75	781.15	1773721	351011	741.05	851.85	36.19	13.98	80.61	BULLISH
CIEINDIA	2026-01-29	412.5	413.3	404.6	408.8	98543	56705	391.05	434.6	40.76	39.54	43.2	BULLISH
CLEDUCATE	2026-01-29	72.96	76.0	71.68	74.9	48654	35490	70.2	86.76	28.38	21.17	42.8	BULLISH
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	69635	45902	40.51	47.79	72.66	72.51	72.97	BULLISH
COMMOIETF	2026-01-29	98.95	103.99	98.29	100.58	338257	208532	93.57	103.99	67.27	58.37	85.08	BULLISH
COMPINFO	2023-10-27	11.7	11.95	11.6	11.8	115528	52198	11.3	13.2	26.32	15.38	48.19	BULLISH
COMPUSOFT	2026-01-29	14.14	14.62	13.81	14.3	49407	44597	13.2	16.41	34.27	23.46	55.89	BULLISH
CONCOR	2026-01-29	499.5	503.5	492.95	500.6	829501	276349	472.75	534.0	45.47	34.86	66.69	BULLISH
CONSOFINVT	2026-01-29	171.8	176.0	165.0	173.47	11521	6083	152.25	188.79	58.07	51.4	71.41	BULLISH
CONTROLPR	2026-01-29	678.95	703.0	626.45	670.55	98455	24450	622.75	703.0	59.56	57.31	64.07	BULLISH
CORONA	2026-01-29	1435.7	1478.6	1401.0	1466.4	90255	56673	1363.9	1541.0	57.88	45.94	81.74	BULLISH
CPPLUS	2026-01-29	1408.8	1414.0	1386.1	1402.0	30284	15526	1348.3	1490.0	37.9	30.94	51.81	BULLISH
CREST	2026-01-29	364.95	368.6	348.55	364.8	16664	9993	348.55	408.0	27.33	21.01	39.98	BULLISH
CRIZAC	2026-01-29	256.95	261.0	250.0	251.95	440397	181245	218.15	283.95	51.37	43.87	66.36	BULLISH
CROWN	2026-01-29	113.98	120.95	112.0	117.41	53574	20733	108.45	138.9	29.43	14.14	60.0	BULLISH
CSBBANK	2026-01-29	430.0	439.4	386.5	435.3	9437794	1622681	386.5	558.7	28.34	25.57	33.88	BULLISH
CTE	2026-01-29	33.88	33.88	31.76	33.71	18149	12603	31.76	41.42	20.19	7.77	45.02	BULLISH
CUMMINSIND	2026-01-29	4038.9	4069.9	3982.2	4045.8	680888	396756	3883.1	4326.2002	36.72	22.04	66.07	BULLISH
CYBERMEDIA	2026-01-29	16.62	16.62	15.61	16.59	20948	13248	15.02	17.97	53.22	27.88	103.91	BULLISH
CYIENT	2026-01-29	1124.1	1124.1	1094.5	1115.0	180728	110274	1068.9	1208.0	33.14	32.71	34.0	BULLISH
CYIENTDLM	2026-01-29	353.0	368.9	351.2	365.25	189819	86884	345.8	418.0	26.94	13.75	53.31	BULLISH
DATAMATICS	2026-01-29	684.95	706.6	635.6	701.35	312514	100239	635.6	803.8	39.09	23.75	69.78	BULLISH
DATAPATTNS	2026-01-29	2610.6	2644.3	2544.0	2562.5	1089709	213397	2131.0	2774.0	67.11	55.86	89.61	BULLISH
DBREALTY	2026-01-29	101.94	112.15	101.44	105.94	6798408	1425340	95.5	124.7	35.75	21.94	63.38	BULLISH
DBSTOCKBRO	2026-01-29	24.98	24.98	24.5	24.71	3720	3537	23.5	26.7	37.81	27.79	57.87	BULLISH
DCI	2026-01-29	232.98	232.98	224.43	225.43	4740	2344	208.98	256.09	34.92	27.2	50.36	BULLISH
DCM	2026-01-29	88.75	88.75	82.5	85.15	26730	12700	82.5	92.79	25.75	23.06	31.14	BULLISH
DCMNVL	2026-01-29	130.0	133.6	128.36	132.0	1790	1273	120.1	135.58	76.87	54.29	122.04	BULLISH
DCMSHRIRAM	2026-01-29	1146.2	1195.6	1124.9	1187.1	48760	21286	1056.5	1258.5	64.65	47.55	98.87	BULLISH
DCXINDIA	2026-01-29	178.99	179.47	171.05	171.92	542418	214012	157.0	197.0	37.3	33.57	44.75	BULLISH
DEEPAKNTR	2026-01-29	1574.2	1594.0	1555.2	1581.9	83850	46529	1521.0	1672.2	40.28	27.62	65.59	BULLISH
DEEPINDS	2026-01-29	371.85	373.9	360.3	368.2	103159	45295	332.0	432.0	36.2	26.65	55.31	BULLISH
DELHIVERY	2026-01-29	405.2	413.7	399.5	411.8	2268170	1148875	374.45	425.8	72.74	62.67	92.86	BULLISH
DELTAMAGNT	2026-01-29	64.99	64.99	62.46	64.73	4787	3656	60.45	69.99	44.86	28.15	78.3	BULLISH
DENORA	2026-01-29	577.0	598.0	571.5	589.95	5008	3237	560.25	705.0	20.52	18.5	24.55	BULLISH
DEVX	2026-01-29	36.43	41.77	36.11	40.04	811897	392172	34.0	42.49	71.14	38.63	136.17	BULLISH
DHARMAJ	2026-01-29	227.5	231.79	224.91	228.4	21339	12971	210.65	247.77	47.82	33.63	76.19	BULLISH
DIAMINESQ	2026-01-29	247.0	259.0	245.0	250.45	4860	4177	227.7	273.2	50.0	48.17	53.66	BULLISH
DIAMONDYD	2026-01-29	1097.9	1145.5	1085.0	1136.8	13209	6426	1052.1	1215.0	52.0	31.74	92.5	BULLISH
DIGITIDE	2026-01-29	113.3	113.49	107.33	111.87	456595	251575	105.7	135.37	20.8	16.99	28.41	BULLISH
DIVGIITTS	2026-01-29	608.0	608.0	593.65	596.7	2795	2105	576.2	624.5	42.44	42.17	43.0	BULLISH
DIVOPPBEES	2026-01-29	86.48	86.48	84.0	84.81	87261	60853	81.25	86.48	68.07	55.96	92.29	BULLISH
DLF	2026-01-29	627.0	641.75	624.9	638.55	4990065	2472706	586.65	715.0	40.44	29.53	62.25	BULLISH
DLINKINDIA	2026-01-29	405.9	405.9	393.3	398.45	40224	16727	367.65	424.0	54.66	42.77	78.44	BULLISH
DMCC	2026-01-29	223.0	235.0	223.0	231.25	12224	7443	207.5	254.85	50.16	30.14	90.19	BULLISH
DODLA	2026-01-29	1182.3	1223.9	1166.6	1188.4	24428	13021	1111.6	1230.0	64.86	50.06	94.47	BULLISH
DONEAR	2026-01-29	83.64	85.0	82.5	84.89	12468	7737	77.6	93.93	44.64	29.5	74.93	BULLISH
DPSCLTD	2026-01-29	9.2	9.2	8.7	8.75	151328	95209	8.0	10.14	35.05	34.62	35.89	BULLISH
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	32388	17051	44.85	47.45	55.0	38.72	87.56	BULLISH
DSPN50ETF	2024-02-14	220.89	223.98	220.65	223.3	1130	1044	217.5	225.62	71.43	59.15	95.99	BULLISH
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	38063	36416	270.0	289.7	66.24	56.01	86.72	BULLISH
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	22.43	23.99	41.67	33.55	57.91	BULLISH
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	203.9	219.7	41.14	35.99	51.43	BULLISH
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	2316	1995	70.1	73.3	68.75	52.38	101.5	BULLISH
DTIL	2026-01-29	143.4	143.4	139.05	141.04	4832	3630	135.2	162.99	21.01	15.88	31.28	BULLISH
DYNAMATECH	2026-01-29	8168.5	8394.5	8085.5	8138.5	24471	10955	7673.0	9675.5	23.25	20.3	29.14	BULLISH
EBANKNIFTY	2026-01-29	60.0	60.53	59.64	60.16	3920	2834	58.18	61.61	57.73	49.76	73.66	BULLISH
ECAPINSURE	2026-01-29	23.86	24.15	23.6	23.71	68290	41484	22.9	24.73	44.26	39.34	54.1	BULLISH
ECLERX	2026-01-29	4422.0	4819.0	4375.0	4682.6	476180	87512	4151.0	4945.8999	66.88	44.53	111.56	BULLISH
ECOSMOBLTY	2026-01-29	175.0	178.2	169.35	176.49	120442	60552	167.07	205.0	24.84	20.37	33.76	BULLISH
EDELWEISS	2026-01-29	105.35	106.5	104.46	106.19	3577701	1906373	98.86	116.0	42.77	34.15	59.99	BULLISH
EFCIL	2026-01-29	236.0	255.0	233.7	246.7	187171	77260	219.8	301.35	32.99	21.98	54.99	BULLISH
EIDPARRY	2026-01-29	900.6	907.8	880.0	902.5	91367	56453	860.1	1011.2	28.06	22.3	39.59	BULLISH
EIEL	2026-01-29	179.8	179.8	173.91	176.78	742369	360632	163.21	203.85	33.39	24.53	51.11	BULLISH
EIMCOELECO	2026-01-29	1692.0	1723.6	1668.3	1692.8	26162	11407	1442.0	1884.0	56.74	48.49	73.24	BULLISH
ELDEHSG	2026-01-29	894.7	912.0	866.1	899.05	716	486	830.0	959.0	53.53	46.46	67.67	BULLISH
ELGIRUBCO	2026-01-29	41.9	42.26	40.2	40.85	68199	55696	39.25	44.75	29.09	27.24	32.8	BULLISH
ELIN	2026-01-29	150.0	151.5	146.44	149.18	37624	17398	136.34	166.77	42.2	36.46	53.66	BULLISH
ELM250	2026-01-29	16.4	16.4	16.2	16.32	306110	298328	15.9	17.17	33.07	28.35	42.52	BULLISH
EMAMIPAP	2026-01-29	85.0	85.0	82.55	83.49	9166	5113	77.3	88.9	53.36	52.52	55.05	BULLISH
EMAMIREAL	2026-01-29	70.05	71.75	67.1	69.64	5025	2908	64.0	82.15	31.07	20.92	51.38	BULLISH
EMMBI	2026-01-29	94.1	95.01	91.42	93.91	6904	4117	90.26	99.79	38.3	31.29	52.31	BULLISH
EMULTIMQ	2026-01-29	40.86	41.08	40.46	40.96	102952	94444	39.51	42.29	52.16	41.13	74.22	BULLISH
ENDURANCE	2026-01-29	2398.0	2398.0	2330.2	2367.3	56500	33064	2300.0	2631.8	20.28	19.71	21.43	BULLISH
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	363289	153275	18.85	29.69	38.75	34.63	46.98	BULLISH
ENIFTY	2026-01-29	25.92	25.92	25.14	25.42	6713	6553	24.97	26.27	34.62	25.45	52.95	BULLISH
ENRIN	2026-01-29	2360.0	2546.0	2350.4	2481.5	1013095	561265	2115.0	2641.2	69.65	42.91	123.13	BULLISH
EPACKPEB	2026-01-29	197.0	199.65	187.55	196.95	1348527	529584	174.9	277.0	21.6	14.2	36.39	BULLISH
EQUAL200	2026-01-29	13.06	13.09	12.97	13.04	83599	79515	12.47	13.72	45.6	42.13	52.53	BULLISH
EQUAL50	2026-01-29	329.0	330.8	327.3	330.64	212	174	323.67	341.7	38.66	27.93	60.1	BULLISH
EQUAL50ADD	2026-01-29	339.0	341.06	336.71	340.15	10489	7471	333.54	351.0	37.86	32.53	48.51	BULLISH
ESENSEX	2026-01-29	81.67	82.45	81.67	82.32	1369	1367	81.29	85.96	22.06	16.77	32.62	BULLISH
ESG	2026-01-29	43.15	43.38	42.76	43.26	9411	4707	42.0	44.89	43.6	30.18	70.44	BULLISH
ESTER	2026-01-29	95.0	99.75	95.0	95.14	72988	35822	90.0	100.99	46.77	41.9	56.51	BULLISH
ETERNAL	2026-01-29	266.2	277.1	263.05	275.35	74338767	48796540	250.5	297.3	53.1	31.34	96.62	BULLISH
EVEREADY	2026-01-29	322.8	332.0	318.5	329.7	81332	56324	308.85	340.9	65.05	41.99	111.19	BULLISH
EXCELINDUS	2026-01-29	912.1	924.65	895.0	921.5	6377	2595	864.05	964.0	57.48	45.7	81.03	BULLISH
FACT	2026-01-29	810.0	816.75	798.2	808.65	178489	45609	765.75	905.95	30.6	28.34	35.12	BULLISH
FCL	2026-01-29	22.46	22.69	21.82	22.05	1183127	527571	20.95	24.5	30.99	24.78	43.41	BULLISH
FCONSUMER	2024-05-15	1.0	1.1	1.0	1.1	15031215	7321255	0.9	1.25	57.14	52.38	66.67	BULLISH
FEDFINA	2026-01-29	157.9	159.96	152.64	154.21	1113234	522214	141.35	170.0	44.89	39.33	56.01	BULLISH
FILATEX	2026-01-29	43.3	45.51	43.21	45.04	823868	306376	41.06	49.52	47.04	27.53	86.08	BULLISH
FINIETF	2026-01-29	31.94	32.0	31.58	31.82	378969	215261	30.54	33.23	47.58	36.62	69.51	BULLISH
FINKURVE	2026-01-29	80.82	96.7	79.51	88.96	56739	23425	76.6	99.59	53.76	29.44	102.4	BULLISH
FINOPB	2026-01-29	225.8	236.75	215.75	221.7	204996	56254	207.5	257.5	28.4	21.74	41.72	BULLISH
FINPIPE	2026-01-29	172.1	173.51	170.7	172.57	144229	66183	168.44	183.01	28.35	21.71	41.61	BULLISH
FIRSTCRY	2026-01-29	272.25	272.5	265.5	268.85	607563	352240	254.5	312.65	24.68	22.3	29.44	BULLISH
FISCHER	2026-01-29	35.6	37.0	35.6	36.83	1168877	370226	33.94	42.57	33.49	20.34	59.79	BULLISH
FLAIR	2026-01-29	302.55	308.3	302.55	307.25	44340	15198	299.0	322.7	34.81	26.65	51.13	BULLISH
FMGOETZE	2026-01-29	449.0	449.0	436.0	437.35	34956	19727	410.0	480.95	38.55	33.4	48.84	BULLISH
FMNL	2026-01-29	8.6	8.67	8.28	8.67	32358	29912	7.35	9.06	77.19	53.61	124.37	BULLISH
FOCUS	2026-01-29	71.03	71.93	67.52	68.57	56079	30804	63.51	84.49	24.12	23.15	26.06	BULLISH
FOSECOIND	2026-01-29	4427.8	4650.0	4405.0	4542.2	1245	695	4400.0	4961.0	25.35	14.93	46.17	BULLISH
FSL	2026-01-29	319.0	322.5	315.0	318.8	450510	172503	305.25	343.75	35.19	30.21	45.17	BULLISH
GAIL	2026-01-29	168.15	171.95	165.75	167.38	15216722	7708799	158.36	173.0	61.61	42.17	100.49	BULLISH
GALAPREC	2026-01-29	700.05	725.2	700.0	706.35	11005	6430	677.75	775.5	29.26	17.3	53.18	BULLISH
GANDHITUBE	2026-01-29	711.05	728.25	702.0	709.4	3287	1595	681.05	779.2	28.88	26.7	33.26	BULLISH
GANGAFORGE	2026-01-29	3.4	3.48	3.26	3.34	1105416	705088	3.06	3.86	35.0	32.62	39.75	BULLISH
GARFIBRES	2026-01-29	643.65	650.0	614.9	644.75	38524	16727	588.15	692.6	54.19	41.53	79.51	BULLISH
GATEWAY	2026-01-29	58.0	58.6	57.12	58.01	422308	218681	55.28	60.43	53.01	43.75	71.53	BULLISH
GATI	2023-11-29	138.5	139.1	136.8	137.05	288477	136206	132.2	139.65	65.1	63.66	67.98	BULLISH
GEECEE	2026-01-29	310.0	318.0	307.1	309.95	1882	1006	305.0	327.0	22.5	19.47	28.56	BULLISH
GEMAROMA	2026-01-29	155.0	157.42	154.0	155.26	202169	75183	145.0	168.38	43.88	36.98	57.69	BULLISH
GENUSPOWER	2026-01-29	281.4	284.0	273.1	278.55	681670	286393	249.0	296.0	62.87	50.88	86.87	BULLISH
GHCL	2026-01-29	533.7	535.2	512.85	531.25	199691	58844	512.05	578.0	29.11	26.96	33.43	BULLISH
GHCLTEXTIL	2026-01-29	77.33	81.45	75.3	78.13	461390	163410	69.21	81.45	72.88	69.97	78.69	BULLISH
GICHSGFIN	2026-01-29	163.29	165.0	162.5	164.03	67114	34452	157.7	182.75	25.27	19.6	36.61	BULLISH
GICRE	2026-01-29	375.0	378.3	371.75	373.65	327964	191992	358.0	380.15	70.65	64.84	82.29	BULLISH
GIPCL	2026-01-29	140.0	142.0	137.31	141.47	219199	116611	134.0	162.51	26.2	19.65	39.3	BULLISH
GKSL	2026-01-29	103.52	107.52	102.76	106.16	1656327	857705	98.36	110.99	61.76	38.93	107.42	BULLISH
GKWLIMITED	2026-01-29	1734.9	1734.9	1660.0	1665.8	58	35	1600.0	1800.0	32.9	30.07	38.57	BULLISH
GLAND	2026-01-29	1824.9	1847.1	1745.7	1800.1	3083600	453432	1650.0	1847.1	76.15	40.96	146.54	BULLISH
GMRAIRPORT	2026-01-29	93.91	94.49	92.91	94.18	8994967	5099102	89.35	105.77	29.42	23.82	40.61	BULLISH
GNA	2026-01-29	347.85	364.0	345.0	358.65	29647	17482	325.15	390.0	51.66	47.75	59.47	BULLISH
GNFC	2026-01-29	471.0	472.8	465.05	468.5	124185	71603	442.45	492.5	52.05	42.01	72.13	BULLISH
GOCLCORP	2026-01-29	265.55	267.75	258.1	264.15	16123	7323	244.0	290.0	43.8	31.09	69.23	BULLISH
GODREJAGRO	2026-01-29	537.7	537.7	518.05	523.6	93285	51479	506.1	572.55	26.34	25.49	28.02	BULLISH
GODREJIND	2026-01-29	995.4	997.0	972.8	990.4	56140	16701	938.8	1063.4	41.41	37.24	49.76	BULLISH
GOKUL	2026-01-29	37.0	37.1	36.03	36.76	11106	6814	35.9	40.0	20.98	16.36	30.21	BULLISH
GOKULAGRO	2026-01-29	156.8	160.0	154.0	156.48	280634	81913	151.0	178.18	20.16	16.43	27.63	BULLISH
GOLDIAM	2026-01-29	322.25	323.95	305.0	315.0	489622	159206	283.7	392.3	28.82	24.14	38.18	BULLISH
GOLDTECH	2026-01-29	44.71	47.0	44.22	46.47	41140	25611	39.97	54.0	46.33	34.38	70.23	BULLISH
GOODLUCK	2026-01-29	1031.0	1051.0	1016.3	1043.0	56479	24759	987.4	1150.0	34.19	23.55	55.47	BULLISH
GOPAL	2026-01-29	311.6	317.0	300.95	302.35	97173	30417	293.05	338.6	20.42	20.05	21.15	BULLISH
GOYALALUM	2026-01-09	8.7	9.6	8.33	9.38	1735657	710287	6.7	11.37	57.39	56.44	59.29	BULLISH
GPIL	2026-01-29	257.0	262.45	255.7	257.65	2440138	910195	236.6	280.0	48.5	40.29	64.92	BULLISH
GRANULES	2026-01-29	565.0	576.65	556.75	574.15	715454	384074	531.8	627.0	44.49	42.98	47.5	BULLISH
GRAVITA	2026-01-29	1559.9	1631.2	1536.0	1623.9	257501	84226	1460.0	1834.0	43.82	22.94	85.59	BULLISH
GREAVESCOT	2026-01-29	169.2	170.35	164.5	165.84	617437	256999	155.1	192.9	28.41	23.63	37.97	BULLISH
GREENPANEL	2026-01-29	211.0	220.0	209.6	219.02	87983	49435	204.13	232.0	53.43	34.22	91.85	BULLISH
GRINFRA	2026-01-29	911.55	930.0	901.55	921.75	17027	9230	896.05	1002.0	24.26	15.97	40.83	BULLISH
GRMOVER	2026-01-29	160.0	163.2	158.16	161.75	2137801	1155911	151.0	175.5	43.88	42.2	47.22	BULLISH
GROWW	2026-01-29	172.8	176.0	169.68	173.28	32571453	7622056	154.5	179.78	74.29	68.64	85.59	BULLISH
GROWWCAPM	2026-01-29	10.09	10.09	9.8	9.98	458350	233090	9.39	10.28	66.29	47.19	104.49	BULLISH
GROWWLIQID	2026-01-29	107.7	107.7	107.65	107.65	153666	100012	106.55	108.34	61.45	60.89	62.57	BULLISH
GROWWMC150	2026-01-29	212.0	216.15	212.0	214.05	10306	2576	206.6	228.75	33.63	30.4	40.11	BULLISH
GROWWMOM50	2026-01-29	10.22	10.33	10.12	10.17	145161	79641	9.93	10.77	28.57	26.72	32.28	BULLISH
GROWWN200	2026-01-29	11.45	11.51	11.3	11.44	227547	115960	10.92	12.13	42.98	38.64	51.64	BULLISH
GROWWNET	2026-01-29	9.68	9.72	9.0	9.62	285238	155167	9.0	10.59	38.99	24.51	67.96	BULLISH
GROWWNIFTY	2026-01-29	10.19	10.3	10.09	10.18	510609	277941	10.02	10.73	22.54	19.25	29.11	BULLISH
GROWWNXT50	2026-01-29	68.79	68.79	67.75	68.35	8685	4737	66.0	71.39	43.6	32.05	66.7	BULLISH
GROWWPOWER	2026-01-29	9.47	9.65	9.42	9.63	2934059	2842022	7.75	10.23	75.81	66.13	95.16	BULLISH
GROWWRAIL	2026-01-29	34.61	35.44	33.8	34.21	3058936	2288383	32.25	36.18	49.87	38.12	73.39	BULLISH
GROWWSC250	2026-01-29	9.12	9.31	8.95	9.03	363958	323520	8.66	9.92	29.37	26.35	35.4	BULLISH
GRPLTD	2026-01-29	1651.5	1729.0	1637.4	1671.9	2036	1098	1500.0	1849.9	49.13	37.24	72.91	BULLISH
GSFC	2026-01-29	180.0	180.0	176.8	179.61	477336	219643	165.94	186.55	66.33	56.28	86.41	BULLISH
GSPL	2026-01-29	299.9	308.95	299.9	305.15	635784	326199	286.5	323.4	50.54	36.63	78.36	BULLISH
GUFICBIO	2026-01-29	301.8	309.0	295.05	305.35	38156	18379	293.05	335.0	29.32	17.96	52.04	BULLISH
GUJGASLTD	2026-01-29	412.65	425.0	411.0	420.3	561456	230064	389.0	443.75	57.17	40.58	90.35	BULLISH
GULFOILLUB	2026-01-29	1083.1	1090.0	1063.2	1070.2	18094	10304	1016.3	1202.7	28.92	26.17	34.41	BULLISH
GULFPETRO	2026-01-29	33.05	33.39	32.11	32.81	51819	31498	30.0	37.05	39.86	32.43	54.7	BULLISH
GVPIL	2026-01-29	285.55	294.0	280.3	290.95	141069	60616	270.9	341.9	28.24	17.06	50.6	BULLISH
HARIOMPIPE	2026-01-29	419.5	424.0	415.0	421.3	92699	51799	389.6	444.8	57.43	50.99	70.31	BULLISH
HARRMALAYA	2026-01-29	164.69	166.65	161.1	161.81	8551	5734	155.01	176.0	32.4	27.09	43.0	BULLISH
HARSHA	2026-01-29	367.1	371.0	365.0	369.45	15807	9344	358.0	400.9	26.69	19.15	41.76	BULLISH
HBLENGINE	2026-01-29	748.95	771.75	738.75	768.75	3204164	771646	692.4	977.8	26.75	15.14	49.98	BULLISH
HCC	2026-01-29	20.24	20.45	19.45	19.56	21778186	8649037	17.84	21.29	49.86	48.7	52.17	BULLISH
HCL-INSYS	2026-01-29	12.09	13.5	11.96	13.3	905297	604072	11.75	14.46	57.2	22.33	126.93	BULLISH
HDBFS	2026-01-29	703.0	717.95	703.0	715.75	281090	170686	687.3	788.95	27.99	21.05	41.86	BULLISH
HDFCAMC	2026-01-29	2486.9	2555.0	2471.0	2544.2	1550271	1034229	2407.3	2696.0	47.42	27.33	87.6	BULLISH
HDFCBANK	2026-01-29	930.1	939.3	924.35	935.5	37175628	23337389	905.0	966.7	49.43	32.62	83.06	BULLISH
HDFCBSE500	2026-01-29	37.18	37.19	36.71	37.09	50283	34212	35.93	39.4	33.43	28.34	43.61	BULLISH
HDFCLIFE	2026-01-29	728.6	732.25	722.85	727.1	2511005	1596508	708.1	779.9	26.46	23.89	31.62	BULLISH
HDFCLOWVOL	2026-01-29	21.07	21.07	20.64	20.86	47988	17364	20.41	22.18	25.42	24.61	27.04	BULLISH
HDFCMID150	2026-01-29	21.91	21.91	21.5	21.66	620553	377302	20.81	23.39	32.95	28.17	42.49	BULLISH
HDFCNEXT50	2026-01-29	69.47	69.58	68.83	69.49	153910	104116	67.11	72.06	48.08	43.43	57.37	BULLISH
HDFCNIF100	2026-01-29	26.95	26.95	26.46	26.72	39965	20275	26.1	27.75	37.58	24.94	62.85	BULLISH
HDFCNIFTY	2026-01-29	290.44	290.44	281.27	284.2	95849	49438	279.19	295.15	31.39	25.84	42.5	BULLISH
HDFCPSUBK	2026-01-29	93.01	93.01	90.68	91.12	42665	27605	85.66	93.01	74.29	74.05	74.75	BULLISH
HDFCPVTBAN	2026-01-29	28.73	29.27	28.67	29.24	109194	92449	28.12	29.65	73.2	54.49	110.63	BULLISH
HDFCSENSEX	2026-01-29	93.99	93.99	92.0	93.03	50842	38427	90.25	96.79	42.51	34.04	59.45	BULLISH
HDFCSML250	2026-01-29	158.31	158.32	156.06	157.54	2419135	1598413	153.0	172.4	23.4	18.76	32.68	BULLISH
HDFCVALUE	2026-01-29	139.6	140.91	139.0	140.5	13429	12216	136.9	142.71	61.96	49.4	87.09	BULLISH
HEG	2026-01-29	572.3	575.0	560.5	570.4	1161743	357644	516.6	644.9	41.93	35.09	55.62	BULLISH
HEIDELBERG	2026-01-29	170.9	170.9	166.02	167.49	48494	30915	160.0	175.9	47.11	45.62	50.09	BULLISH
HEMIPROP	2026-01-29	132.86	132.86	130.0	130.37	263577	150717	125.61	145.44	24.0	23.0	26.01	BULLISH
HERANBA	2026-01-29	213.8	217.15	212.22	213.58	25699	13071	204.0	240.25	26.43	21.71	35.87	BULLISH
HEROMOTOCO	2026-01-29	5522.0	5595.0	5472.0	5580.0	337842	150471	5298.5	6049.0	37.51	25.63	61.27	BULLISH
HESTERBIO	2026-01-29	1446.1	1449.0	1420.0	1439.9	2343	1573	1360.3	1644.0	28.06	23.48	37.22	BULLISH
HEXATRADEX	2026-01-29	161.39	163.6	159.31	160.93	2527	1963	155.0	166.91	49.79	36.94	75.48	BULLISH
HFCL	2026-01-29	64.0	67.8	62.6	65.82	20753501	8121777	59.82	71.29	52.31	34.35	88.23	BULLISH
HGINFRA	2026-01-29	631.4	635.0	611.2	628.25	214422	47208	545.5	751.45	40.18	33.49	53.55	BULLISH
HGM	2026-01-29	56.5	60.0	55.13	58.52	10639	6069	53.1	69.69	32.67	22.8	52.41	BULLISH
HGS	2026-01-29	402.2	409.65	402.2	407.65	20697	15918	394.0	451.6	23.7	16.66	37.78	BULLISH
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	7795	3887	1605.05	1929.4	73.99	72.1	77.78	BULLISH
HIMATSEIDE	2026-01-29	103.45	103.45	99.65	101.17	214442	100037	94.22	113.03	36.95	36.77	37.31	BULLISH
HINDCON	2026-01-29	22.7	23.25	21.5	22.18	46972	36595	19.61	27.69	31.81	26.47	42.47	BULLISH
HINDPETRO	2026-01-29	433.0	436.9	428.0	432.6	5427396	2931689	412.55	492.35	25.13	17.93	39.51	BULLISH
HMVL	2026-01-29	70.1	71.05	69.81	70.0	28405	26289	64.35	74.5	55.67	50.87	65.25	BULLISH
HOMEFIRST	2026-01-29	1188.0	1240.0	1176.8	1229.2	647452	271886	1013.0	1317.7	70.96	69.23	74.41	BULLISH
HONAUT	2026-01-29	31710.0	32755.0	31390.0	32295.0	8187	4126	30590.0	34465.0	44.0	23.27	85.46	BULLISH
HPAL	2026-01-29	38.0	40.39	37.26	38.14	69134	47827	36.45	42.59	27.52	21.67	39.24	BULLISH
HSCL	2026-01-29	447.0	474.9	445.0	460.8	1221325	434803	439.0	491.2	41.76	24.46	76.38	BULLISH
HUDCO	2026-01-29	205.0	207.3	201.82	203.97	3351539	827366	193.45	229.72	29.0	23.0	41.0	BULLISH
HUHTAMAKI	2026-01-29	189.1	189.1	183.81	184.83	47461	26211	178.31	209.01	21.24	19.47	24.77	BULLISH
HYBRIDFIN	2026-01-29	21.8	24.39	21.6	23.18	117265	55044	15.3	32.02	47.13	42.15	57.09	BULLISH
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	9300816	3079089	133.5	164.36	54.6	54.1	55.6	BULLISH
ICDSLTD	2026-01-29	40.51	42.25	40.5	41.74	809	801	39.61	46.2	32.32	23.43	50.1	BULLISH
ICICIBANK	2026-01-29	1359.0	1387.7	1354.4	1383.6	23118234	15957952	1328.6	1442.2	48.42	37.24	70.77	BULLISH
ICICICONSU	2023-12-19	94.6	94.8	94.21	94.74	503747	502210	90.41	96.98	65.91	63.44	70.84	BULLISH
ICICIPHARM	2023-12-19	105.59	105.63	104.41	105.28	93472	31486	101.68	109.22	47.75	45.45	52.34	BULLISH
ICRA	2026-01-29	6099.5	6232.5	6099.5	6180.5	10853	7000	5843.0	6500.0	51.37	25.42	103.27	BULLISH
IDBI	2026-01-29	99.8	100.26	97.61	97.81	6271276	2557514	94.15	111.0	21.72	19.06	27.05	BULLISH
IDEAFORGE	2026-01-29	432.0	435.9	423.15	428.3	207864	68986	389.0	494.95	37.09	31.63	48.03	BULLISH
IDFCFIRSTB	2026-01-29	82.97	83.75	82.45	83.47	33904223	16603245	79.62	86.79	53.7	50.81	59.46	BULLISH
IDFNIFTYET	2026-01-29	272.3	279.61	272.3	278.53	2988	2672	272.3	289.68	35.85	21.53	64.47	BULLISH
IFGLEXPOR	2026-01-29	169.05	188.97	169.05	179.78	28314	13290	165.61	213.58	29.54	16.84	54.94	BULLISH
IGARASHI	2026-01-29	390.8	391.25	379.3	386.05	35757	15120	354.3	472.5	26.86	21.83	36.92	BULLISH
IGCL	2026-01-29	69.89	69.89	66.72	69.27	54189	32817	64.5	83.96	24.51	17.57	38.39	BULLISH
IGIL	2026-01-29	320.0	325.95	314.2	322.7	1042587	461500	287.0	337.0	71.4	48.37	117.47	BULLISH
IGL	2026-01-29	176.0	182.04	175.51	180.53	3970816	1957546	171.15	191.48	46.14	24.96	88.49	BULLISH
IIFL	2026-01-29	544.9	566.0	540.45	546.0	3915806	1581315	508.0	675.0	22.75	17.65	32.95	BULLISH
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	295.0	359.55	56.93	45.08	80.64	BULLISH
IITL	2026-01-29	140.01	146.99	140.01	146.76	357848	348325	125.01	160.99	60.45	41.03	99.3	BULLISH
IMFA	2026-01-29	1220.0	1247.0	1205.2	1231.4	167197	57672	1064.1	1483.6	39.88	30.05	59.54	BULLISH
IMPAL	2026-01-29	1045.0	1100.0	1045.0	1092.7	13092	10012	990.0	1128.1	74.37	68.4	86.29	BULLISH
INCREDIBLE	2026-01-29	37.5	39.0	36.1	36.95	10881	7111	34.31	40.59	42.04	32.28	61.56	BULLISH
INDBANK	2026-01-29	36.0	36.89	35.7	36.32	53652	29421	34.2	41.86	27.68	27.65	27.73	BULLISH
INDHOTEL	2026-01-29	656.0	665.8	648.55	664.6	3053868	1796768	633.85	746.0	27.42	20.63	40.99	BULLISH
INDIAGLYCO	2026-01-29	848.2	880.1	838.3	859.6	146799	83743	792.5	1022.0	29.24	20.09	47.54	BULLISH
INDIANHUME	2026-01-29	390.0	392.95	378.3	383.75	20260	10077	360.0	424.75	36.68	34.97	40.09	BULLISH
INDIASHLTR	2026-01-29	753.0	784.55	752.1	776.4	181051	111268	742.9	840.55	34.31	21.92	59.09	BULLISH
INDOFARM	2026-01-29	164.5	177.55	159.41	174.45	358568	74234	154.41	212.95	34.23	18.31	66.09	BULLISH
INDORAMA	2026-01-29	45.0	45.78	42.71	43.59	81453	48656	37.56	47.8	58.89	52.06	72.54	BULLISH
INDOTECH	2026-01-29	1223.6	1396.9	1202.1	1348.7	87692	19823	1148.0	1608.9	43.55	19.88	90.87	BULLISH
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	14.71	17.82	33.76	14.96	71.36	BULLISH
INDUSINDBK	2026-01-29	899.9	904.5	890.7	898.4	4382116	2412336	851.15	961.9	42.66	42.56	42.87	BULLISH
INDUSTOWER	2026-01-29	429.0	442.7	426.05	441.55	8487120	4910087	401.45	454.95	74.95	52.99	118.88	BULLISH
INFIBEAM	2026-01-29	15.6	16.05	15.33	15.66	9155357	3567669	14.87	17.0	37.09	35.99	39.28	BULLISH
INFOBEAN	2026-01-29	900.0	918.95	815.1	851.8	1174876	189239	729.0	1030.0	40.8	32.31	57.76	BULLISH
INFOMEDIA	2026-01-29	5.83	6.19	5.74	6.0	2192	1984	5.51	6.79	38.28	27.44	59.95	BULLISH
INFRABEES	2026-01-29	942.39	970.0	936.03	947.72	21520	11412	916.03	1006.28	35.11	21.79	61.76	BULLISH
INFRAIETF	2026-01-29	94.09	94.4	93.2	94.22	205657	167493	91.08	100.01	35.16	23.84	57.81	BULLISH
INGERRAND	2026-01-29	3220.0	3233.9	3180.0	3214.1	3804	1807	3063.3	3498.0	34.69	27.56	48.96	BULLISH
INOXINDIA	2026-01-29	1085.0	1118.7	1078.6	1100.5	74249	39441	1068.2	1174.8	30.3	18.61	53.69	BULLISH
INOXWIND	2026-01-29	109.95	109.95	106.0	106.92	4671308	1991695	102.01	126.1	20.38	19.08	22.98	BULLISH
INSECTICID	2026-01-29	648.0	649.0	626.2	644.45	28084	16655	600.6	712.0	39.36	38.04	42.01	BULLISH
INSPIRISYS	2026-01-29	86.54	86.97	80.0	82.37	2483	1917	76.05	89.85	45.8	43.21	50.98	BULLISH
INTENTECH	2026-01-29	117.47	122.2	107.8	117.03	2255475	2065875	97.06	124.75	72.12	58.13	100.1	BULLISH
INTERNET	2026-01-29	13.04	13.04	12.83	12.96	115184	106956	12.38	14.31	30.05	23.28	43.6	BULLISH
IOB	2026-01-29	35.27	35.41	34.7	34.82	5025101	1884945	33.53	37.59	31.77	31.53	32.27	BULLISH
IOLCP	2026-01-29	73.25	73.7	71.25	72.13	485264	224990	67.98	83.49	26.76	23.1	34.06	BULLISH
IONEXCHANG	2026-01-29	364.9	366.85	351.9	359.2	117458	53194	341.0	378.45	48.6	39.31	67.18	BULLISH
IPCALAB	2026-01-29	1448.1	1509.8	1434.2	1479.7	100371	41093	1406.4	1582.6	41.6	34.12	56.56	BULLISH
IPL	2026-01-29	157.0	158.98	150.05	157.43	176301	71304	144.32	174.75	43.08	37.37	54.5	BULLISH
IRB	2026-01-29	41.29	41.54	40.56	40.67	7123781	3889973	38.57	43.35	43.93	40.45	50.91	BULLISH
IRCON	2026-01-29	165.0	167.1	160.21	162.01	3492098	1188472	150.1	181.53	37.89	32.07	49.55	BULLISH
IREDA	2026-01-29	134.5	134.61	131.65	133.26	6860132	2751079	126.15	146.9	34.27	26.35	50.09	BULLISH
IRFC	2026-01-29	121.0	121.59	118.3	120.06	19681289	6190096	112.61	129.75	43.47	33.04	64.31	BULLISH
IRISDOREME	2026-01-29	30.75	32.87	30.68	30.84	367732	35680	28.89	37.37	23.0	22.11	24.76	BULLISH
ISHANCH	2026-01-29	59.99	61.5	57.0	59.74	10313	6807	54.02	66.64	45.32	36.98	62.02	BULLISH
ITDC	2026-01-29	514.95	521.1	504.0	512.85	22163	7641	485.85	600.0	23.65	18.12	34.73	BULLISH
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	6847	4425	38.43	40.89	62.2	54.64	77.3	BULLISH
ITI	2026-01-29	295.0	296.0	286.05	291.35	541792	150693	271.0	317.85	43.44	34.27	61.77	BULLISH
IVALUE	2026-01-29	232.65	240.0	225.55	236.65	145260	60154	219.3	277.65	29.73	20.15	48.9	BULLISH
IVC	2026-01-29	7.78	7.78	7.69	7.7	148410	109200	7.45	8.35	27.78	25.93	31.48	BULLISH
IVZINNIFTY	2026-01-29	2950.77	2950.77	2865.0	2905.72	39	31	2836.11	3005.0801	41.2	27.96	67.67	BULLISH
JAIBALAJI	2026-01-29	69.16	70.19	67.96	68.98	916337	328532	64.0	76.76	39.03	32.07	52.94	BULLISH
JAICORPLTD	2026-01-29	114.7	115.34	111.36	113.44	364732	91847	105.14	130.0	33.39	26.74	46.68	BULLISH
JAINREC	2026-01-29	392.95	419.0	390.35	407.7	1741771	554662	366.25	419.0	78.58	46.1	143.54	BULLISH
JAIPURKURT	2026-01-29	37.05	40.9	36.51	39.56	132833	75735	35.0	40.9	77.29	66.78	98.3	BULLISH
JASH	2026-01-29	370.0	374.4	361.0	370.2	62408	31751	351.1	419.75	27.82	19.03	45.41	BULLISH
JAYAGROGN	2026-01-29	176.1	182.73	175.51	178.89	4534	2381	172.55	204.0	20.16	17.38	25.72	BULLISH
JAYNECOIND	2026-01-29	74.84	75.79	73.45	74.78	4593947	2223356	70.2	92.98	20.11	15.5	29.32	BULLISH
JBMA	2026-01-29	564.6	567.25	546.4	561.6	381667	78758	518.0	681.0	26.75	21.87	36.5	BULLISH
JGCHEM	2026-01-29	317.3	318.0	306.0	313.9	35557	19012	298.4	349.95	30.07	21.8	46.6	BULLISH
JINDALPOLY	2026-01-29	395.65	395.65	384.85	390.4	26946	10706	365.0	485.0	21.17	19.64	24.22	BULLISH
JINDWORLD	2026-01-29	25.33	25.9	24.5	24.87	755984	201556	23.25	29.49	25.96	20.41	37.07	BULLISH
JISLJALEQS	2026-01-29	36.45	36.57	35.35	35.56	1380256	757424	33.4	41.19	27.73	23.65	35.88	BULLISH
JKIL	2026-01-29	561.75	577.0	556.3	571.6	141062	73784	544.0	604.0	46.0	31.88	74.25	BULLISH
JKIPL	2026-01-29	67.99	80.3	65.0	78.65	1121146	941856	65.0	91.23	52.04	20.63	114.87	BULLISH
JKLAKSHMI	2026-01-29	785.0	789.8	773.1	785.75	97262	61251	726.3	810.95	70.23	62.77	85.15	BULLISH
JKPAPER	2026-01-29	322.05	327.8	314.45	322.2	185880	105957	308.05	360.3	27.08	19.19	42.87	BULLISH
JMA	2026-01-29	76.55	76.55	73.55	76.35	4360	3974	70.25	81.0	56.74	49.28	71.68	BULLISH
JNKINDIA	2026-01-29	207.45	216.78	202.55	214.08	169849	88926	200.92	238.88	34.67	20.64	62.73	BULLISH
JOCIL	2026-01-29	127.0	129.0	126.2	128.99	549	305	120.65	150.0	28.42	23.75	37.75	BULLISH
JPOLYINVST	2026-01-29	990.7	1035.5	965.1	996.1	9720	3264	852.1	1043.0	75.43	75.06	76.18	BULLISH
JSL	2026-01-29	813.95	835.95	804.95	810.1	597453	300831	730.2	884.0	51.95	51.7	52.45	BULLISH
JSWCEMENT	2026-01-29	113.48	116.9	113.03	116.42	1987967	870132	112.3	124.32	34.28	14.62	73.6	BULLISH
JSWENERGY	2026-01-29	454.0	461.05	446.2	459.0	3250586	883461	427.75	521.6	33.3	21.75	56.38	BULLISH
JUBLCPL	2026-01-29	2066.0	2261.8	2041.8	2134.0	9794	5138	1846.9	2460.0	46.83	29.7	81.08	BULLISH
JUNIORBEES	2026-01-29	729.0	734.81	727.29	733.95	428250	254450	709.2	762.99	46.01	34.16	69.71	BULLISH
KABRAEXTRU	2026-01-29	200.65	206.0	199.36	202.1	18464	9661	180.0	230.87	43.44	42.66	45.01	BULLISH
KAKATCEM	2026-01-29	112.01	115.5	109.3	114.35	2853	2695	106.99	128.93	33.55	22.73	55.17	BULLISH
KALYANIFRG	2026-01-29	611.3	616.0	608.2	611.55	660	523	526.1	636.0	77.75	71.7	89.85	BULLISH
KAMATHOTEL	2026-01-29	216.74	219.12	212.99	217.58	27246	18991	200.0	241.3	42.57	33.02	61.66	BULLISH
KAMDHENU	2026-01-29	22.3	24.75	21.91	22.63	11158352	2775806	20.6	25.25	43.66	42.88	45.21	BULLISH
KANANIIND	2026-01-29	1.56	1.58	1.51	1.54	358302	174735	1.45	1.77	28.13	27.08	30.21	BULLISH
KANORICHEM	2026-01-29	68.1	69.25	67.34	67.75	5479	2868	64.77	77.68	23.08	16.9	35.45	BULLISH
KAVDEFENCE	2026-01-29	63.38	65.83	62.38	65.83	370295	151841	56.72	81.58	36.65	22.18	65.57	BULLISH
KCP	2026-01-29	169.6	173.94	167.0	172.49	206122	116584	159.01	182.62	57.09	53.9	63.48	BULLISH
KECL	2026-01-29	80.55	81.88	78.62	81.31	94503	42985	75.47	103.9	20.54	14.79	32.05	BULLISH
KEI	2026-01-29	3900.0	4026.9	3878.2	4005.3	456449	261261	3759.2	4587.2998	29.72	16.58	55.99	BULLISH
KELLTONTEC	2026-01-29	15.82	16.2	15.41	15.59	1716184	678857	14.6	19.0	22.5	17.46	32.59	BULLISH
KENNAMET	2023-10-25	2547.0	2547.0	2412.35	2476.1	16060	7705	2412.35	2689.0	23.04	14.76	39.61	BULLISH
KFINTECH	2026-01-29	1026.0	1027.6	1005.5	1017.9	487958	164486	986.4	1088.2	30.94	29.0	34.83	BULLISH
KHADIM	2026-01-29	172.92	176.8	161.1	172.62	221092	108332	154.8	184.3	60.41	44.32	92.58	BULLISH
KHAICHEM	2026-01-29	61.75	62.64	59.72	61.5	189431	80095	55.1	76.53	29.86	25.11	39.37	BULLISH
KHAITANLTD	2026-01-29	94.59	94.59	88.01	91.0	2167	1523	85.0	104.8	30.3	26.54	37.83	BULLISH
KINGFA	2026-01-29	4014.3	4250.8	3970.7	4225.0	4467	2882	3790.0	4475.0	63.5	43.9	102.71	BULLISH
KIOCL	2026-01-29	364.25	381.85	360.65	378.55	347190	92511	331.4	413.55	57.4	37.63	96.92	BULLISH
KIRLOSENG	2026-01-29	1117.8	1131.5	1077.5	1118.5	169953	64938	1058.5	1273.8	27.87	23.56	36.48	BULLISH
KMEW	2026-01-29	1726.5	1886.9	1696.0	1834.5	270792	46292	1566.1	1930.6	73.64	45.33	130.24	BULLISH
KNAGRI	2026-01-29	165.0	172.0	153.95	167.27	33329	15347	153.95	200.0	28.93	18.93	48.92	BULLISH
KNRCON	2026-01-29	145.05	146.31	140.71	143.45	1093377	495583	130.28	158.41	46.82	34.28	71.9	BULLISH
KOHINOOR	2026-01-29	23.77	24.9	23.77	24.41	89348	25011	22.81	27.67	32.92	24.42	49.93	BULLISH
KOTHARIPET	2026-01-29	116.8	118.52	115.28	116.76	28509	16730	111.56	130.8	27.03	20.38	40.32	BULLISH
KOTHARIPRO	2026-01-29	66.8	67.8	63.8	64.76	7045	5172	60.11	78.0	25.99	21.48	35.01	BULLISH
KPIL	2026-01-29	1117.9	1121.5	1088.8	1105.8	64425	36815	1060.0	1206.6	31.24	29.28	35.17	BULLISH
KREBSBIO	2026-01-29	58.5	60.89	53.05	60.85	8706	5804	53.05	73.01	39.08	23.0	71.23	BULLISH
KRIDHANINF	2026-01-29	3.85	3.9	3.59	3.84	24445	20144	3.28	4.45	47.86	39.31	64.96	BULLISH
KRISHIVAL	2026-01-29	322.0	330.7	317.05	325.9	9349	6951	305.6	399.0	21.73	11.85	41.51	BULLISH
KRITI	2026-01-29	78.2	78.5	75.3	76.52	4519	1674	73.0	89.9	20.83	19.7	23.08	BULLISH
KSCL	2026-01-29	866.95	870.4	848.05	863.5	45103	22569	797.0	968.4	38.8	30.36	55.67	BULLISH
KSL	2026-01-29	692.7	720.0	691.95	711.95	64071	36594	660.2	750.0	57.63	32.26	108.37	BULLISH
KTKBANK	2026-01-29	183.22	187.0	182.11	186.16	1945259	1040093	175.8	206.15	34.14	22.25	57.9	BULLISH
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	156.45	175.0	39.35	26.08	65.89	BULLISH
LAGNAM	2026-01-29	67.0	69.8	66.0	69.05	1919	897	65.0	76.5	35.22	24.93	55.8	BULLISH
LAL	2026-01-29	7.98	8.15	7.52	7.91	31009	20251	6.45	11.02	31.95	30.78	34.28	BULLISH
LAMBODHARA	2026-01-29	102.2	106.0	102.2	102.71	5526	3427	96.31	124.0	23.11	18.76	31.83	BULLISH
LANDMARK	2026-01-29	399.0	404.95	386.0	394.55	132635	68599	345.3	470.05	39.48	35.74	46.97	BULLISH
LAXMICOT	2026-01-29	13.98	14.28	13.5	13.89	18761	12777	12.16	18.99	25.33	22.75	30.49	BULLISH
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	13700	6629	15555.0	18650.0	57.18	53.17	65.18	BULLISH
LENSKART	2026-01-29	435.95	448.0	432.1	446.2	364073	131627	418.0	476.3	48.37	36.08	72.96	BULLISH
LGEINDIA	2026-01-29	1405.0	1428.8	1400.0	1412.8	489790	267829	1325.5	1499.4	50.2	47.23	56.14	BULLISH
LIBAS	2026-01-29	9.8	10.3	9.8	10.13	36239	26919	9.56	11.4	30.98	18.35	56.23	BULLISH
LIBERTSHOE	2026-01-29	260.0	260.8	247.0	252.9	37326	22072	217.1	280.6	56.38	48.51	72.1	BULLISH
LICHSGFIN	2026-01-29	519.5	524.65	518.15	522.65	1120836	533324	500.55	545.0	49.72	36.04	77.07	BULLISH
LICI	2026-01-29	822.05	827.05	816.3	821.0	530854	281286	797.65	858.6	38.31	30.28	54.36	BULLISH
LICNETFGSC	2026-01-29	29.41	29.41	28.57	28.66	105661	87921	27.97	29.41	47.92	46.39	50.97	BULLISH
LICNETFN50	2026-01-29	280.87	283.97	280.79	282.36	12843	12609	278.34	293.0	27.42	21.58	39.11	BULLISH
LICNETFSEN	2026-01-29	920.58	927.17	920.07	923.45	120	105	907.26	963.02	29.04	24.03	39.05	BULLISH
LICNFNHGP	2026-01-29	283.44	284.38	280.54	283.15	446	227	277.46	293.1	36.38	29.29	50.56	BULLISH
LICNMID100	2026-01-29	59.0	59.0	58.12	58.85	12336	8704	56.2	61.83	47.07	35.01	71.19	BULLISH
LINC	2026-01-29	106.4	108.0	104.43	107.83	35600	20361	102.31	124.65	24.71	21.34	31.45	BULLISH
LIQUID1	2026-01-29	1089.09	1089.11	1089.09	1089.09	272855	162091	1081.5	1093.5	63.25	62.03	65.69	BULLISH
LLOYDSENGG	2026-01-29	45.8	45.98	43.5	44.38	2908765	1294407	41.13	56.7	20.87	18.13	26.36	BULLISH
LLOYDSENT	2026-01-29	58.9	59.0	56.5	58.11	1211011	501325	51.39	68.5	39.28	32.45	52.93	BULLISH
LODHA	2026-01-29	920.0	959.0	904.1	951.4	6125720	3274229	863.8	1138.5	31.89	23.82	48.03	BULLISH
LOKESHMACH	2026-01-29	169.0	173.4	165.51	171.74	40490	14904	151.06	194.8	47.28	33.87	74.09	BULLISH
LOVABLE	2026-01-29	74.75	74.75	72.0	73.0	18326	9838	70.0	82.13	24.73	13.52	47.16	BULLISH
LOYALTEX	2026-01-29	202.0	205.0	201.1	203.99	68	64	186.0	224.0	47.34	42.15	57.72	BULLISH
LPDC	2026-01-29	6.83	6.83	6.4	6.45	25716	11327	6.01	7.18	37.61	33.45	45.91	BULLISH
LT	2026-01-29	3860.0	3960.9	3843.6	3932.9	4227139	1955557	3720.1	4185.0	45.77	25.2	86.93	BULLISH
LTF	2026-01-29	291.6	293.95	286.0	289.15	3987000	1722429	276.75	329.45	23.53	21.22	28.15	BULLISH
LTFOODS	2026-01-29	360.95	364.85	349.65	360.85	545494	232589	333.15	385.5	52.91	45.63	67.47	BULLISH
LTIM	2026-01-29	6015.5	6015.5	5902.0	5995.0	182049	97879	5751.5	6429.5	35.91	34.24	39.26	BULLISH
LUMAXIND	2026-01-29	4699.5	4857.5	4657.0	4806.0	13416	4840	4545.0	5828.5	20.34	14.44	32.12	BULLISH
M&MFIN	2026-01-29	373.0	377.0	358.9	374.25	3241103	1414204	343.0	387.0	71.02	48.91	115.25	BULLISH
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	576017	188500	137.25	184.74	71.03	66.44	80.19	BULLISH
MADHAV	2026-01-29	35.49	36.2	34.51	36.01	10197	6959	34.06	43.42	20.83	10.46	41.57	BULLISH
MADRASFERT	2026-01-29	75.61	76.39	74.13	75.65	98417	44736	71.86	85.48	27.83	23.49	36.49	BULLISH
MAGNUM	2026-01-29	21.2	22.1	20.6	21.71	235805	107383	19.21	23.0	65.96	42.62	112.64	BULLISH
MAGOLDETF	2023-08-31	59.0	59.75	58.95	59.45	593	531	57.8	61.35	46.48	39.27	60.89	BULLISH
MAGS813ETF	2023-08-30	24.9	24.9	24.9	24.9	3	3	24.21	25.6	49.64	42.21	64.51	BULLISH
MAHABANK	2026-01-29	65.6	67.16	65.08	65.63	15140399	6473957	61.8	67.59	66.15	62.35	73.75	BULLISH
MAHAPEXLTD	2026-01-29	97.01	99.9	94.99	98.77	5639	5191	90.15	104.99	58.09	41.15	91.96	BULLISH
MAHEPC	2026-01-29	119.48	120.9	116.7	119.75	22573	13570	112.62	137.0	29.25	21.75	44.23	BULLISH
MAHESHWARI	2026-01-29	44.1	45.4	43.5	43.55	9673	5218	41.0	48.5	34.0	32.4	37.21	BULLISH
MAHLIFE	2026-01-29	350.0	353.95	342.7	345.7	81409	49218	331.0	401.65	20.81	20.0	22.41	BULLISH
MAHLOG	2026-01-29	336.0	362.9	326.05	344.55	2193732	277407	275.05	362.9	79.11	67.36	102.63	BULLISH
MAHSCOOTER	2026-01-29	13322.0	13323.0	13130.0	13191.0	2857	1699	12672.0	14361.0	30.73	26.0	40.18	BULLISH
MAHSEAMLES	2026-01-29	525.0	525.0	509.0	517.25	213831	88826	500.7	560.0	27.91	19.69	44.34	BULLISH
MAITHANALL	2026-01-29	1048.9	1048.9	1021.7	1035.0	32899	16580	962.6	1142.0	40.36	35.79	49.5	BULLISH
MAKEINDIA	2026-01-29	153.24	156.49	151.8	153.48	86505	50097	148.0	159.7	46.84	36.81	66.89	BULLISH
MALLCOM	2026-01-29	1139.0	1139.2	1100.0	1109.5	55198	52068	1038.1	1200.0	44.1	38.87	54.56	BULLISH
MAMFGETF	2023-08-31	98.44	98.72	98.04	98.39	13794	12672	96.29	100.9	45.55	41.84	52.99	BULLISH
MANALIPETC	2026-01-29	55.0	59.0	55.0	58.21	573922	253863	51.43	62.85	59.37	34.54	109.03	BULLISH
MANAPPURAM	2026-01-29	294.95	298.75	291.8	296.9	6316641	3050531	278.55	321.6	42.62	37.2	53.46	BULLISH
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	470852	328639	300.25	324.9	34.48	23.57	56.32	BULLISH
MANGLMCEM	2026-01-29	748.95	758.0	745.95	752.6	36453	26978	725.35	771.0	59.69	45.06	88.96	BULLISH
MANINFRA	2026-01-29	106.95	109.52	103.55	108.3	872912	404314	99.0	129.4	30.59	22.75	46.27	BULLISH
MANUFGBEES	2026-01-29	154.24	154.24	149.68	150.82	15616	7643	146.11	157.34	41.94	32.32	61.18	BULLISH
MARALOVER	2026-01-29	40.48	40.48	37.21	38.53	11681	8605	36.57	45.49	21.97	21.63	22.67	BULLISH
MARATHON	2026-01-29	502.4	512.0	486.75	504.35	55837	35329	463.55	539.55	53.68	38.09	84.87	BULLISH
MASFIN	2026-01-29	322.9	331.45	318.2	320.95	335474	152918	293.85	344.0	54.04	47.19	67.73	BULLISH
MASTEK	2026-01-29	2011.4	2035.9	1970.0	2028.6	49323	22575	1948.0	2243.0	27.32	19.34	43.28	BULLISH
MAXIND	2026-01-29	157.89	162.49	154.53	156.39	19458	12621	144.1	187.07	28.6	21.76	42.29	BULLISH
MAZDOCK	2026-01-29	2531.4	2536.9	2465.4	2517.2	1332908	344656	2283.3	2607.0	72.26	52.31	112.15	BULLISH
MBAPL	2026-01-29	400.0	416.0	399.95	409.7	87946	31273	384.05	451.0	38.31	30.87	53.2	BULLISH
MBLINFRA	2026-01-29	28.3	28.3	26.21	26.63	77568	41893	23.65	32.49	33.71	22.48	56.17	BULLISH
MCLOUD	2026-01-29	22.28	22.75	21.9	22.3	1548871	556792	21.2	25.83	23.76	20.05	31.17	BULLISH
MEESHO	2026-01-29	167.05	170.81	166.0	168.18	2373424	1025352	160.0	183.45	34.88	25.29	54.07	BULLISH
MEGASTAR	2025-11-12	274.0	274.0	264.35	268.35	9935	8079	215.98	305.0	58.83	58.53	59.43	BULLISH
MGEL	2026-01-29	12.38	12.87	12.1	12.54	529498	302308	11.98	14.3	24.14	18.18	36.06	BULLISH
MGL	2026-01-29	1048.6	1072.8	1044.8	1058.6	150716	52855	1018.6	1124.2	37.88	21.29	71.05	BULLISH
MHLXMIRU	2026-01-29	195.89	201.5	189.0	195.0	200459	200320	189.0	211.0	27.27	17.11	47.6	BULLISH
MID150	2026-01-29	22.04	22.04	21.55	21.77	39928	29846	21.02	23.43	31.12	26.42	40.53	BULLISH
MID150BEES	2026-01-29	219.01	222.92	219.01	221.82	911787	674500	215.0	239.29	28.08	21.82	40.59	BULLISH
MID150CASE	2026-01-29	10.86	10.9	10.6	10.72	2609369	1370572	10.3	11.6	32.31	28.97	38.97	BULLISH
MIDCAP	2026-01-29	171.4	172.99	168.91	170.9	99012	51843	165.3	179.51	39.41	29.68	58.87	BULLISH
MIDCAPADD	2026-01-29	21.6	21.6	21.31	21.5	13395	11001	20.88	22.63	35.43	28.38	49.52	BULLISH
MIDCAPBETA	2026-01-29	217.42	217.43	214.55	215.86	2132	1138	209.31	228.9	33.44	30.87	38.57	BULLISH
MIDCAPETF	2026-01-29	21.28	21.98	21.28	21.9	4722305	3855149	21.02	23.61	33.98	27.93	46.07	BULLISH
MIDCAPIETF	2026-01-29	22.33	22.33	22.0	22.19	1595146	1247289	21.26	23.98	34.19	25.98	50.61	BULLISH
MIDQ50ADD	2026-01-29	237.96	238.18	235.05	237.51	5469	3368	232.3	249.7	29.94	23.98	41.86	BULLISH
MIDSELIETF	2026-01-29	17.98	17.98	17.52	17.7	220663	135299	17.07	19.31	28.12	24.15	36.08	BULLISH
MIDSMALL	2026-01-29	46.9	47.66	46.66	47.22	373724	234576	44.9	48.54	63.74	46.98	97.25	BULLISH
MINDACORP	2026-01-29	543.35	572.0	541.0	558.6	120500	51431	504.45	606.0	53.32	40.21	79.55	BULLISH
MINDTECK	2026-01-29	221.2	229.38	214.61	216.78	136708	42633	200.0	256.9	29.49	28.61	31.26	BULLISH
MITCON	2026-01-29	64.5	64.5	57.25	58.6	4253	2477	53.11	68.5	35.67	26.69	53.64	BULLISH
MKPL	2026-01-29	5.8	5.8	5.32	5.61	355219	249547	4.52	6.5	55.05	53.54	58.08	BULLISH
MMP	2026-01-29	248.0	252.0	246.0	249.45	15830	9791	237.6	274.95	31.73	28.09	39.01	BULLISH
MMTC	2026-01-29	68.33	70.45	67.54	68.99	11846228	1894517	61.61	71.23	76.72	56.69	116.77	BULLISH
MNC	2026-01-29	31.11	31.25	30.77	31.18	77100	51612	30.3	32.4	41.9	32.86	60.0	BULLISH
MOALPHA50	2026-01-29	49.01	49.04	48.4	48.79	6746	6694	47.19	51.12	40.71	28.68	64.77	BULLISH
MOCAPITAL	2026-01-29	47.53	47.69	47.0	47.49	707759	565141	44.69	49.12	63.21	46.65	96.31	BULLISH
MODEFENCE	2026-01-29	89.95	91.95	88.07	88.64	13841936	8302903	81.0	91.95	69.77	66.17	76.98	BULLISH
MODINATUR	2026-01-29	339.0	350.0	339.0	343.4	2052	1532	307.7	390.0	43.38	40.12	49.9	BULLISH
MODIRUBBER	2026-01-29	112.57	118.26	110.05	118.26	16727	9978	108.79	139.9	30.44	14.27	62.79	BULLISH
MODIS	2026-01-29	323.1	325.0	306.0	316.2	38342	34982	304.15	347.95	27.51	18.68	45.17	BULLISH
MODISONLTD	2026-01-29	151.8	162.0	150.81	157.27	110993	52993	140.21	167.75	61.95	50.63	84.58	BULLISH
MODTHREAD	2026-01-29	40.03	43.1	40.03	42.3	961	825	38.28	48.0	41.36	36.83	50.41	BULLISH
MOENERGY	2026-01-29	36.01	36.46	34.82	35.54	822213	688987	33.0	36.47	73.2	45.49	128.61	BULLISH
MOGSEC	2026-01-29	62.83	63.01	62.74	62.9	4238	4124	62.35	63.28	59.14	57.71	62.01	BULLISH
MOINFRA	2026-01-29	58.94	59.47	58.0	58.76	15937	14644	55.43	61.2	57.71	37.76	97.61	BULLISH
MOIPO	2026-01-29	42.17	42.45	42.13	42.45	191	159	41.19	46.3	24.66	17.04	39.89	BULLISH
MOL	2026-01-29	57.77	60.3	57.11	59.59	531956	261709	55.02	64.05	50.61	28.54	94.74	BULLISH
MOM100	2026-01-29	62.95	65.0	62.46	63.03	526975	278368	61.0	66.48	37.04	29.81	51.52	BULLISH
MOM30IETF	2026-01-29	31.12	31.14	30.83	31.0	852868	582235	30.07	32.41	39.74	32.77	53.7	BULLISH
MOM50	2026-01-29	262.9	264.65	261.3	264.19	5709	4177	259.71	273.79	31.82	21.45	52.56	BULLISH
MOMENTUM30	2026-01-29	30.61	30.61	30.34	30.57	33580	31380	29.94	32.56	24.05	18.58	34.99	BULLISH
MOMENTUM50	2026-01-29	50.89	50.89	50.16	50.45	385442	242437	49.5	53.33	24.8	22.63	29.16	BULLISH
MOMGF	2026-01-29	150.47	150.49	149.0	150.49	1093	679	143.32	156.48	54.48	44.77	73.9	BULLISH
MOMIDMTM	2026-01-29	62.03	62.03	61.1	61.66	33627	28123	59.34	64.0	49.79	35.39	78.58	BULLISH
MOMNC	2026-01-29	30.26	30.38	30.0	30.38	2935	2895	29.23	31.57	49.15	31.67	84.09	BULLISH
MOMOMENTUM	2026-01-29	63.23	63.23	61.3	61.53	182553	160327	60.32	64.47	29.16	25.96	35.56	BULLISH
MON50EQUAL	2026-01-29	32.95	33.11	32.67	32.98	12411	10880	32.4	34.03	35.58	23.7	59.35	BULLISH
MONEXT50	2026-01-29	68.7	69.5	67.38	68.71	9799	9030	65.64	70.44	63.96	40.14	111.6	BULLISH
MONIFTY100	2026-01-29	26.1	26.16	25.77	26.14	3040	2614	25.57	27.06	38.26	29.08	56.6	BULLISH
MONIFTY500	2026-01-29	23.93	23.93	23.38	23.64	617311	461238	23.06	24.55	38.93	33.06	50.66	BULLISH
MOQUALITY	2026-01-29	199.09	200.0	197.3	198.11	4827	4479	192.41	201.9	60.06	56.55	67.09	BULLISH
MOSERVICE	2026-01-29	33.14	33.46	32.87	33.42	3456	3449	32.01	33.99	71.21	56.74	100.15	BULLISH
MOSMALL250	2026-01-29	15.91	15.96	15.57	15.69	1574181	1234033	15.25	17.01	25.0	22.16	30.68	BULLISH
MOTHERSON	2026-01-29	112.8	114.55	110.67	113.88	16047659	8609679	106.32	122.95	45.46	31.47	73.44	BULLISH
MOTOGENFIN	2026-01-29	22.0	22.6	21.6	21.95	5869	4384	21.0	24.75	25.33	20.09	35.82	BULLISH
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	56.9	67.06	42.32	40.98	45.01	BULLISH
MSCIADD	2026-01-29	29.85	30.03	29.6	30.0	2845	2598	29.33	31.08	38.29	25.86	63.14	BULLISH
MSCIINDIA	2026-01-29	30.15	30.47	29.98	30.32	7109	4292	29.55	31.53	38.89	26.83	63.01	BULLISH
MSTCLTD	2026-01-29	475.05	478.6	462.15	468.05	146565	60897	447.6	531.75	24.3	20.45	32.0	BULLISH
MUKANDLTD	2026-01-29	127.01	132.8	126.54	131.75	68146	36990	114.71	142.77	60.73	52.25	77.69	BULLISH
MULTICAP	2026-01-29	16.14	16.14	15.85	15.98	109918	75238	15.56	16.81	33.6	28.0	44.8	BULLISH
MUNJALAU	2026-01-29	71.54	72.33	70.52	71.23	41888	20400	68.08	82.6	21.69	17.44	30.2	BULLISH
MUNJALSHOW	2026-01-29	116.22	119.9	115.81	118.45	33608	19601	114.25	124.9	39.44	25.67	66.97	BULLISH
MURUDCERA	2026-01-29	33.23	33.23	32.42	32.93	18491	12023	31.54	35.04	39.71	29.13	60.87	BULLISH
MWL	2026-01-29	277.35	278.0	273.2	276.85	40617	7263	255.7	295.95	52.55	48.9	59.83	BULLISH
NAGAFERT	2026-01-29	4.79	5.04	4.6	4.96	666186	413869	4.46	5.29	60.24	38.47	103.78	BULLISH
NAGREEKEXP	2026-01-29	24.99	25.6	24.01	25.04	21123	21020	23.32	26.81	49.28	35.24	77.36	BULLISH
NAHARCAP	2026-01-29	229.95	254.0	229.95	239.2	8491	3422	220.0	267.0	40.85	21.52	79.5	BULLISH
NAHARINDUS	2026-01-29	97.82	102.59	95.72	97.57	42684	14787	91.37	112.0	30.05	20.09	49.98	BULLISH
NAHARPOLY	2026-01-29	225.9	233.19	221.39	222.96	14031	5345	209.0	241.93	42.39	28.86	69.46	BULLISH
NAHARSPING	2026-01-29	155.95	179.0	155.81	166.59	408701	62894	149.2	195.76	37.35	16.82	78.4	BULLISH
NAM-INDIA	2026-01-29	840.0	868.4	832.1	861.6	961512	642803	795.8	908.55	58.36	31.49	112.09	BULLISH
NARMADA	2026-01-29	28.38	28.89	26.68	28.72	191742	82726	25.25	30.0	73.05	71.66	75.83	BULLISH
NATCAPSUQ	2026-01-29	173.39	173.39	161.11	166.96	1478	1202	154.99	198.0	27.83	23.25	36.98	BULLISH
NATHBIOGEN	2026-01-29	144.44	146.89	141.53	144.68	11140	8450	136.0	163.7	31.34	19.7	54.6	BULLISH
NAVA	2026-01-29	558.3	560.0	545.3	552.2	149419	68431	520.2	627.0	29.96	26.36	37.17	BULLISH
NAVINFLUOR	2026-01-29	5965.0	6103.0	5964.5	6069.0	127967	66681	5606.5	6273.5	69.34	54.47	99.08	BULLISH
NAVNETEDUL	2026-01-29	146.97	146.97	142.1	142.77	63463	42476	134.76	158.0	34.47	29.79	43.82	BULLISH
NBCC	2026-01-29	99.7	101.5	97.82	99.3	14773564	4263459	93.78	120.4	20.74	16.54	29.12	BULLISH
NCC	2026-01-29	148.0	149.0	143.8	144.64	2264036	907524	138.57	160.25	28.0	26.11	31.77	BULLISH
NDGL	2026-01-29	2625.0	2679.0	2500.0	2589.5	105	81	2405.0	3040.0	29.06	16.13	54.91	BULLISH
NDLVENTURE	2026-01-29	89.4	90.57	87.0	89.94	6793	4840	85.0	97.7	38.9	35.93	44.83	BULLISH
NELCO	2026-01-29	643.8	673.0	643.8	666.35	106392	39772	580.15	770.0	45.4	32.91	70.39	BULLISH
NEOGEN	2026-01-29	1155.0	1248.8	1129.0	1217.0	65396	20362	1090.5	1346.4	49.43	28.81	90.67	BULLISH
NETF	2026-01-29	276.6	276.6	271.56	275.26	4788	2191	269.67	287.09	32.09	24.27	47.72	BULLISH
NEXT30ADD	2026-01-29	40.73	40.92	40.45	40.8	16134	9622	39.18	41.87	60.22	54.15	72.37	BULLISH
NEXT50	2026-01-29	701.25	702.77	695.13	701.34	23406	17524	676.82	729.63	46.43	34.52	70.25	BULLISH
NEXT50BETA	2026-01-29	74.84	74.84	72.7	73.34	146642	75189	69.82	76.21	55.09	43.92	77.41	BULLISH
NEXT50IETF	2026-01-29	72.28	72.28	71.01	71.85	663997	411961	69.0	76.55	37.75	28.87	55.5	BULLISH
NFL	2026-01-29	82.8	83.3	81.2	82.39	737913	272668	76.5	90.16	43.12	32.44	64.49	BULLISH
NHPC	2026-01-29	79.2	80.2	78.37	79.18	11912349	5001890	74.36	84.23	48.83	33.43	79.65	BULLISH
NIACL	2026-01-29	147.68	149.0	145.76	147.01	213013	83400	140.5	155.7	42.83	33.9	60.68	BULLISH
NIF100BEES	2026-01-29	275.18	275.84	272.21	274.28	45891	26426	268.0	285.0	36.94	29.72	51.38	BULLISH
NIF100IETF	2026-01-29	28.77	28.99	28.59	28.96	103391	53630	28.21	30.51	32.61	23.62	50.58	BULLISH
NIF5GETF	2025-12-23	63.6	63.74	63.43	63.72	6720	6472	63.12	64.15	58.25	54.37	66.02	BULLISH
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	23169	20404	214.72	228.9	72.21	66.53	83.59	BULLISH
NIFTY1	2026-01-29	278.03	280.6	276.9	280.41	388677	210564	274.51	290.83	36.15	28.17	52.11	BULLISH
NIFTY100EW	2026-01-29	33.45	34.51	33.18	33.61	46646	28351	32.62	35.5	34.38	24.65	53.82	BULLISH
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	264.79	280.52	48.82	39.33	67.81	BULLISH
NIFTYADD	2026-01-29	265.59	266.2	263.01	265.71	29846	23211	261.0	274.99	33.67	21.38	58.25	BULLISH
NIFTYBEES	2026-01-29	287.99	287.99	284.29	287.37	9464480	5168913	282.4	297.79	32.29	25.79	45.31	BULLISH
NIFTYBETA	2026-01-29	280.34	280.34	276.87	279.56	24930	16089	274.5	295.0	24.68	19.71	34.63	BULLISH
NIFTYBETF	2026-01-29	263.87	263.87	257.16	260.18	11333	10253	255.18	269.78	34.25	24.72	53.3	BULLISH
NIFTYCASE	2026-01-29	10.08	10.19	10.0	10.11	1371253	787492	9.8	10.69	34.83	30.71	43.07	BULLISH
NIFTYETF	2026-01-29	273.95	274.97	271.73	274.24	82475	30813	269.48	286.68	27.67	22.44	38.14	BULLISH
NIFTYIETF	2026-01-29	282.0	286.19	282.0	285.79	461364	197368	280.9	304.14	21.04	16.42	30.28	BULLISH
NIITLTD	2026-01-29	75.23	76.31	73.5	75.84	497775	239001	71.46	91.91	21.42	14.47	35.32	BULLISH
NIITMTS	2026-01-29	381.15	397.0	381.15	384.15	169043	104606	355.0	423.95	42.28	39.28	48.27	BULLISH
NILAINFRA	2026-01-29	8.55	8.74	7.67	8.18	660194	497246	7.67	9.75	24.52	22.0	29.56	BULLISH
NILASPACES	2026-01-29	14.8	14.8	14.0	14.11	624344	432709	12.66	15.91	44.62	41.7	50.44	BULLISH
NILKAMAL	2026-01-29	1390.0	1399.0	1390.0	1392.1	837	357	1350.0	1426.8	54.82	49.09	66.28	BULLISH
NINSYS	2026-01-29	345.2	348.45	335.0	345.5	5714	2578	330.05	402.15	21.43	15.33	33.62	BULLISH
NIVABUPA	2026-01-29	77.02	78.39	77.02	78.08	1673299	1237665	74.5	80.5	59.67	47.06	84.89	BULLISH
NKIND	2026-01-29	59.0	63.0	59.0	62.42	360	341	54.6	70.0	50.78	46.49	59.35	BULLISH
NLCINDIA	2026-01-29	252.0	266.95	245.0	264.4	3308564	1119235	239.05	276.9	66.97	34.87	131.18	BULLISH
NPBET	2026-01-29	293.32	297.83	292.9	297.45	1012	469	284.33	304.25	65.86	47.75	102.08	BULLISH
NRAIL	2026-01-29	447.45	455.0	422.1	444.8	8203	4380	410.05	483.0	47.64	35.49	71.93	BULLISH
NRBBEARING	2026-01-29	253.5	257.0	250.0	253.9	160304	75827	230.0	284.3	44.01	33.55	64.95	BULLISH
NRL	2026-01-29	56.99	56.99	52.2	52.79	42585	9908	48.8	58.5	41.13	39.66	44.09	BULLISH
NSIL	2026-01-29	5869.0	5928.5	5693.0	5893.5	6043	3282	5605.0	6535.5	31.0	22.08	48.86	BULLISH
NSLNISP	2026-01-29	43.0	43.85	42.78	43.55	5228488	2201017	39.05	46.37	61.48	48.95	86.52	BULLISH
NTPCGREEN	2026-01-29	93.85	94.0	91.94	92.33	2415390	1299635	88.51	95.97	51.21	41.88	69.86	BULLISH
NUCLEUS	2026-01-29	882.0	898.6	869.7	881.25	10302	5613	860.3	924.0	32.89	26.79	45.09	BULLISH
NUVAMA	2026-01-29	1323.8	1333.9	1296.7	1330.1	503864	271138	1234.0	1504.9	35.47	26.54	53.35	BULLISH
NUVOCO	2026-01-29	349.95	353.7	345.05	351.2	100723	57047	337.85	363.95	51.15	43.81	65.84	BULLISH
NV20	2026-01-29	155.32	157.71	154.25	156.25	17251	10603	152.01	157.71	74.39	61.43	100.3	BULLISH
NV20BEES	2026-01-29	155.42	156.8	154.25	156.56	28273	13840	152.19	158.7	67.13	51.0	99.39	BULLISH
NV20IETF	2026-01-29	14.76	15.3	14.76	15.25	687589	477510	14.44	16.0	51.92	45.51	64.74	BULLISH
OAL	2026-01-29	289.0	290.0	281.0	284.0	13325	9259	251.0	308.1	57.79	46.76	79.86	BULLISH
OBEROIRLTY	2026-01-29	1479.9	1506.0	1467.4	1501.9	1167446	809775	1425.5	1752.2	23.39	17.83	34.5	BULLISH
OILIETF	2026-01-29	11.9	12.07	11.89	12.03	10540860	7878284	11.0	12.41	73.05	51.94	115.28	BULLISH
OLECTRA	2026-01-29	1079.0	1092.9	1046.3	1061.8	412871	128848	965.1	1239.8	35.2	27.95	49.7	BULLISH
OMAXAUTO	2026-01-29	125.0	132.0	110.8	120.22	1524663	379359	90.51	132.0	71.61	68.75	77.32	BULLISH
OMFREIGHT	2026-01-29	89.0	91.79	89.0	90.7	34305	19991	81.3	101.5	46.53	37.19	65.22	BULLISH
ONWARDTEC	2026-01-29	305.15	313.1	303.65	309.4	23377	14294	283.15	335.0	50.63	46.67	58.53	BULLISH
OPTIEMUS	2026-01-29	399.05	410.1	394.15	400.25	240857	167395	366.0	508.15	24.09	19.76	32.76	BULLISH
ORCHPHARMA	2026-01-29	694.0	710.0	690.5	706.45	23329	13409	672.0	794.15	28.2	24.35	35.91	BULLISH
ORIENTCEM	2026-01-29	164.99	166.04	162.8	165.21	695680	395993	157.36	175.8	42.57	37.09	53.52	BULLISH
ORIENTELEC	2026-01-29	175.69	180.4	170.66	178.72	115281	48075	157.81	184.8	77.47	73.05	86.32	BULLISH
ORISSAMINE	2026-01-29	4619.5	4744.5	4470.0	4673.5	28030	9958	4201.0	5229.0	45.96	32.25	73.39	BULLISH
ORKLAINDIA	2026-01-29	568.0	586.7	566.0	585.1	131530	70249	565.0	636.9	27.96	13.69	56.49	BULLISH
PACEDIGITK	2026-01-29	171.8	173.87	168.02	172.23	389115	193721	160.21	203.0	28.09	24.87	34.54	BULLISH
PAGEIND	2026-01-29	32610.0	33120.0	32225.0	33015.0	18462	9406	31740.0	35685.0	32.32	23.82	49.33	BULLISH
PAISALO	2026-01-29	33.1	34.4	32.31	33.26	6436546	3617140	31.5	36.0	39.11	29.15	59.04	BULLISH
PALASHSECU	2026-01-29	95.1	101.7	95.1	98.99	348	322	95.1	108.88	28.23	17.86	48.97	BULLISH
PANACHE	2026-01-29	267.85	268.4	261.1	267.05	57702	52150	237.7	338.0	29.26	16.62	54.54	BULLISH
PANAMAPET	2026-01-29	286.85	289.35	283.0	286.3	31451	15815	277.55	312.5	25.04	24.16	26.78	BULLISH
PANSARI	2025-12-01	292.3	314.75	288.15	314.6	1456	1093	255.2	352.3	61.17	50.88	81.77	BULLISH
PARADEEP	2026-01-29	134.0	134.89	130.35	132.74	3509606	1358227	123.5	161.13	24.55	19.25	35.17	BULLISH
PARSVNATH	2026-01-29	8.93	9.11	8.6	8.77	216708	128973	8.28	10.35	23.67	21.66	27.69	BULLISH
PATELRMART	2026-01-29	198.9	198.9	193.41	195.92	221430	173618	169.91	217.0	55.23	49.15	67.4	BULLISH
PATINTLOG	2026-01-29	12.3	12.4	12.0	12.06	42224	31608	11.46	13.89	24.69	23.35	27.38	BULLISH
PAYTM	2026-01-29	1178.9	1188.4	1156.5	1168.1	3726729	1901391	1118.1	1353.8	21.21	19.0	25.63	BULLISH
PCBL	2026-01-29	271.15	271.85	264.0	265.45	446729	200556	254.5	298.65	24.8	22.31	29.78	BULLISH
PENIND	2026-01-29	171.69	172.95	165.42	168.22	545626	242106	153.71	203.19	29.32	24.34	39.3	BULLISH
PFOCUS	2026-01-29	222.8	229.5	219.25	226.97	5772634	793481	205.75	250.0	47.95	34.93	74.0	BULLISH
PGIL	2026-01-29	1484.4	1506.5	1445.1	1468.9	57566	26983	1355.0	1640.9	39.84	27.41	64.7	BULLISH
PIGL	2026-01-29	104.95	107.89	103.08	107.89	26313	19871	97.85	124.34	37.9	18.22	77.27	BULLISH
PILANIINVS	2026-01-29	4611.0	4683.0	4611.0	4661.0	1528	865	4500.0	5168.0	24.1	22.07	28.16	BULLISH
PIONEEREMB	2026-01-29	25.2	26.5	25.04	25.36	30118	21141	23.2	28.88	38.03	30.97	52.15	BULLISH
PITTIENG	2026-01-29	772.6	809.95	756.05	774.8	109505	50155	675.0	837.6	61.38	53.2	77.73	BULLISH
PIXTRANS	2026-01-29	1280.0	1295.0	1270.0	1289.1	5620	3518	1252.0	1385.0	27.89	19.87	43.94	BULLISH
PLATIND	2026-01-29	227.0	235.99	222.55	228.02	112650	66453	213.0	245.09	46.81	39.6	61.21	BULLISH
PLAZACABLE	2026-01-29	37.8	46.0	37.0	43.44	210367	132996	34.63	46.0	77.48	47.33	137.79	BULLISH
PNB	2026-01-29	124.8	126.24	124.34	125.25	32910164	16159561	119.55	135.15	36.54	30.02	49.57	BULLISH
PNC	2026-01-29	24.09	25.34	23.62	24.55	2133	1302	21.8	28.0	44.35	37.37	58.33	BULLISH
POCL	2026-01-29	1274.0	1300.0	1165.5	1249.2	993692	330494	1165.5	1529.9	22.97	17.49	33.94	BULLISH
PODDARHOUS	2023-10-27	135.0	136.8	131.15	133.2	22693	9416	105.15	141.95	76.22	73.41	81.84	BULLISH
POKARNA	2026-01-29	735.65	764.7	727.05	750.95	34160	12836	705.9	831.65	35.83	26.63	54.21	BULLISH
POLICYBZR	2026-01-29	1665.1	1665.1	1623.5	1645.2	834927	450644	1593.0	1785.3	27.15	24.5	32.43	BULLISH
POLYCAB	2026-01-29	6900.0	7034.0	6850.0	7017.5	339387	205886	6663.0	7948.0	27.59	18.74	45.28	BULLISH
POLYPLEX	2026-01-29	844.0	855.0	840.0	853.3	26165	14111	806.0	912.5	44.41	32.49	68.26	BULLISH
PONNIERODE	2026-01-29	261.2	265.1	259.05	263.0	5970	3380	253.05	269.0	62.38	55.58	75.99	BULLISH
POWERGRID	2026-01-29	262.6	263.05	258.75	260.5	26914029	20080647	252.05	273.3	39.76	29.02	61.25	BULLISH
POWERINDIA	2026-01-29	17800.0	18538.0	17798.0	18322.0	260523	98135	16111.0	19898.0	58.38	38.56	98.03	BULLISH
PPL	2026-01-29	205.49	214.0	202.09	212.24	170231	74985	186.41	236.49	51.58	30.21	94.32	BULLISH
PRABHA	2026-01-29	164.0	164.9	155.55	157.35	16261	11830	146.47	186.0	27.52	24.77	33.03	BULLISH
PRAENG	2025-09-08	26.8	29.0	26.8	28.17	259762	141918	21.11	30.0	79.42	76.58	85.09	BULLISH
PRAKASH	2026-01-29	122.58	126.25	120.62	125.37	596561	234966	110.24	145.0	43.53	26.11	78.35	BULLISH
PRECAM	2026-01-29	138.27	163.35	138.09	150.72	11949023	594299	130.35	170.88	50.26	23.15	104.48	BULLISH
PRECWIRE	2026-01-29	252.85	256.88	246.72	250.88	1060758	262435	210.01	268.81	69.51	53.2	102.11	BULLISH
PREMEXPLN	2026-01-29	504.0	527.0	501.45	510.55	246186	82496	456.6	562.8	50.8	35.87	80.66	BULLISH
PREMIERENE	2026-01-29	717.0	726.95	703.9	713.9	1403451	314719	675.2	788.95	34.02	24.89	52.28	BULLISH
PREMIERPOL	2026-01-29	48.0	50.66	47.55	50.22	200801	138849	39.15	58.7	56.62	43.02	83.84	BULLISH
PRESTIGE	2026-01-29	1429.0	1441.0	1404.0	1427.5	773567	315769	1351.2	1676.9	23.43	19.23	31.82	BULLISH
PRIMESECU	2026-01-29	260.55	272.8	260.55	268.7	66377	42534	253.1	306.0	29.49	20.32	47.83	BULLISH
PRINCEPIPE	2026-01-29	238.95	239.7	232.2	237.15	82630	35266	230.0	259.35	24.36	17.8	37.48	BULLISH
PRITI	2026-01-29	51.0	52.0	50.54	51.68	9727	5303	49.0	60.0	24.36	20.48	32.12	BULLISH
PRSMJOHNSN	2026-01-29	125.0	129.4	122.35	123.5	1108136	356926	117.32	138.99	28.52	18.37	48.81	BULLISH
PRUDENT	2026-01-29	2300.0	2331.8	2272.0	2303.0	35646	22570	2187.5	2682.0	23.36	16.95	36.18	BULLISH
PRUDMOULI	2026-01-29	20.47	20.65	19.13	20.11	14835	5824	18.15	21.2	64.26	54.21	84.37	BULLISH
PSPPROJECT	2026-01-29	765.0	773.9	745.0	760.4	65276	33101	668.3	897.65	40.16	34.55	51.37	BULLISH
PVSL	2026-01-29	109.27	111.99	106.01	110.51	32868	19643	103.0	123.71	36.26	33.57	41.64	BULLISH
PVTBANIETF	2026-01-29	28.5	29.02	28.5	28.96	403651	202365	28.0	29.72	55.81	37.98	91.48	BULLISH
PVTBANKADD	2026-01-29	28.81	29.14	28.66	29.05	974949	948985	28.19	29.4	71.07	52.34	108.54	BULLISH
QNIFTY	2026-01-29	2761.99	2786.0	2756.0	2780.08	521	439	2732.0	2872.0	34.34	24.54	53.96	BULLISH
QUADFUTURE	2026-01-29	300.0	318.6	300.0	311.0	1240105	191014	287.0	350.8	37.62	23.54	65.77	BULLISH
QUALITY30	2026-01-29	22.03	22.03	21.01	21.26	9547	6020	20.58	22.03	46.9	43.74	53.21	BULLISH
QUESS	2026-01-29	202.0	213.48	198.0	205.12	725562	246843	191.0	222.6	44.68	30.19	73.67	BULLISH
RAILTEL	2026-01-29	349.0	350.75	337.25	342.55	1290552	371783	324.0	376.05	35.64	30.12	46.69	BULLISH
RAJMET	2026-01-29	4.18	4.18	4.0	4.1	542286	325366	3.91	4.85	20.21	17.59	25.47	BULLISH
RAMANEWS	2026-01-29	29.4	32.05	29.4	31.34	84754	80930	29.2	35.5	33.97	27.35	47.2	BULLISH
RAMAPHO	2026-01-29	156.52	158.08	152.28	156.6	55497	25024	146.0	192.0	23.04	16.06	37.01	BULLISH
RAMCOIND	2026-01-29	300.65	308.0	298.0	306.4	27980	12809	281.1	327.35	54.7	54.38	55.35	BULLISH
RAMCOSYS	2026-01-29	430.0	499.5	426.0	440.3	2869010	256474	401.25	548.9	26.45	17.85	43.65	BULLISH
RAMRAT	2026-01-29	290.0	292.15	284.85	288.55	35085	15084	268.0	313.0	45.67	39.09	58.83	BULLISH
RANEHOLDIN	2026-01-29	1244.4	1275.0	1244.1	1258.9	6026	2914	1189.8	1454.0	26.15	17.12	44.22	BULLISH
RATNAVEER	2026-01-29	142.5	159.89	141.0	154.95	5998376	1132586	134.11	164.98	67.51	30.63	141.26	BULLISH
RAYMONDLSL	2026-01-29	918.9	929.9	890.7	921.4	94161	35753	865.3	1016.0	37.23	34.91	41.86	BULLISH
RCF	2026-01-29	136.0	136.08	133.55	135.26	1138809	370040	126.13	147.86	42.02	31.76	62.53	BULLISH
RECLTD	2026-01-29	380.0	384.75	373.0	375.3	10070972	4061000	351.1	387.8	65.94	57.63	82.56	BULLISH
REDINGTON	2026-01-29	261.35	264.0	255.3	262.85	1187824	543667	245.0	299.3	32.87	23.51	51.6	BULLISH
REDTAPE	2026-01-29	125.98	126.0	117.43	119.01	940223	225716	107.53	134.8	42.1	39.75	46.79	BULLISH
RELCHEMQ	2026-01-29	122.1	122.9	119.5	120.0	3396	1413	114.0	139.99	23.09	17.72	33.82	BULLISH
RELIGARE	2026-01-29	232.05	239.4	232.05	236.04	1600781	787262	217.48	265.0	39.06	28.3	60.56	BULLISH
REMSONSIND	2026-01-29	110.07	111.0	106.5	109.71	84016	50897	101.37	124.09	36.71	28.71	52.7	BULLISH
REPCOHOME	2026-01-29	403.85	405.9	393.05	401.95	90711	44760	381.0	430.5	42.32	32.99	61.0	BULLISH
REPL	2026-01-29	101.95	104.76	96.97	103.61	25061	16534	87.27	122.77	46.03	32.77	72.55	BULLISH
REPRO	2026-01-29	381.45	410.0	381.45	398.65	3470	1602	367.0	469.9	30.76	23.29	45.69	BULLISH
RETAIL	2026-01-29	25.99	26.23	25.25	25.97	9957	8330	23.0	27.36	68.12	59.25	85.86	BULLISH
REVATHIEQU	2024-10-30	2023.8	2160.0	1974.1	2090.9	1963	1385	1925.0	2619.45	23.89	15.39	40.9	BULLISH
RGL	2026-01-29	106.75	109.8	105.51	108.32	280007	159903	101.55	125.4	28.39	25.11	34.93	BULLISH
RIIL	2026-01-29	714.8	721.9	702.55	717.25	57862	18748	681.4	816.0	26.63	17.74	44.43	BULLISH
RISHABH	2026-01-29	350.9	371.75	341.25	363.0	70860	30957	315.0	410.0	50.53	27.32	96.94	BULLISH
RITES	2026-01-29	228.0	228.65	222.64	225.18	536361	200665	213.79	247.0	34.3	28.88	45.13	BULLISH
RKDL	2026-01-29	19.2	21.79	19.2	20.98	37403	33875	19.02	24.02	39.2	18.66	80.27	BULLISH
RKFORGE	2026-01-29	513.9	513.95	498.05	507.85	231459	105865	474.3	528.3	62.13	52.56	81.26	BULLISH
ROLEXRINGS	2026-01-29	124.42	124.7	120.0	124.0	432979	192016	114.4	130.39	60.04	44.64	90.83	BULLISH
ROML	2026-01-29	45.63	49.0	43.5	44.85	54788	21862	42.01	51.2	30.9	23.36	45.98	BULLISH
ROSSELLIND	2026-01-29	44.29	46.8	42.6	43.72	74797	42068	40.0	50.55	35.26	23.64	58.51	BULLISH
RPEL	2026-01-29	736.9	782.6	733.0	749.15	84487	34095	665.0	949.5	29.58	19.43	49.88	BULLISH
RPGLIFE	2026-01-29	1993.0	2045.9	1968.0	1982.3	34358	15580	1880.0	2357.9	21.41	16.84	30.54	BULLISH
RPSGVENT	2026-01-29	713.0	733.4	710.5	719.15	24797	14315	652.75	752.55	66.53	57.15	85.29	BULLISH
RPTECH	2026-01-29	356.25	364.95	349.05	359.05	238783	143288	320.0	408.7	44.02	32.63	66.82	BULLISH
RSWM	2026-01-29	137.0	138.5	134.95	135.47	26295	20292	127.99	148.11	37.18	26.75	58.04	BULLISH
RSYSTEMS	2026-01-29	368.35	381.7	363.55	380.05	61044	42002	351.1	414.0	46.03	27.82	82.43	BULLISH
RTNINDIA	2026-01-29	35.51	35.51	33.78	34.74	2003214	658496	31.98	41.76	28.22	24.17	36.32	BULLISH
RTNPOWER	2026-01-29	8.62	8.62	8.16	8.24	13555834	5861905	7.88	9.62	20.69	19.42	23.23	BULLISH
RUBICON	2026-01-29	674.0	681.75	669.05	677.5	97187	73468	625.0	697.05	72.87	61.46	95.67	BULLISH
RUBYMILLS	2026-01-29	194.5	201.54	194.5	196.38	6569	3507	187.53	223.97	24.29	16.91	39.04	BULLISH
RUCHIRA	2026-01-29	117.73	118.29	115.01	115.7	27025	17759	112.6	122.9	30.1	28.86	32.58	BULLISH
RVNL	2026-01-29	348.55	352.8	331.2	341.45	27044493	4834337	313.8	367.75	51.25	38.97	75.82	BULLISH
S&SPOWER	2026-01-29	273.0	273.0	256.0	266.75	814	481	248.05	318.45	26.56	16.27	47.15	BULLISH
SAATVIKGL	2026-01-29	388.95	388.95	374.05	385.6	75279	32586	345.0	433.0	46.14	37.23	63.94	BULLISH
SADHNANIQ	2026-01-29	6.24	6.24	5.92	6.0	353064	260178	5.59	7.23	25.0	22.93	29.14	BULLISH
SAGARDEEP	2026-01-29	26.0	26.06	25.29	25.86	4728	3693	23.55	29.25	40.53	38.36	44.85	BULLISH
SAGCEM	2026-01-29	193.35	195.92	191.3	194.72	72624	48898	181.16	220.0	34.91	24.17	56.4	BULLISH
SAHYADRI	2026-01-29	246.0	254.6	235.2	247.05	9066	7699	223.4	261.0	62.9	45.27	98.16	BULLISH
SAKAR	2026-01-29	379.75	390.0	377.1	387.8	3903	1821	367.0	439.0	28.89	20.42	45.83	BULLISH
SAKSOFT	2026-01-29	176.12	178.29	172.2	175.22	107619	58689	164.27	198.5	31.99	27.58	40.8	BULLISH
SALONA	2026-01-29	246.15	250.0	231.0	240.1	543	312	221.0	265.0	43.41	35.21	59.82	BULLISH
SAMBHV	2026-01-29	89.3	93.9	87.15	90.42	1812100	728251	81.42	96.25	60.69	37.06	107.95	BULLISH
SAMMAANCAP	2026-01-29	141.8	148.6	141.61	147.57	28565983	13845263	135.65	151.5	75.21	43.58	138.46	BULLISH
SAMPANN	2026-01-29	29.75	31.96	29.75	31.29	72568	43190	29.11	38.6	22.97	14.65	39.62	BULLISH
SANDUMA	2026-01-29	222.0	231.99	220.23	230.93	3938910	1152272	203.5	266.9	43.26	25.2	79.4	BULLISH
SANGAMIND	2026-01-29	452.25	468.0	440.2	452.0	11281	4744	412.6	494.9	47.87	38.11	67.41	BULLISH
SANGHIIND	2026-01-29	62.41	63.49	62.02	62.77	290752	177155	55.38	67.17	62.68	60.06	67.92	BULLISH
SANGHVIMOV	2026-01-29	288.4	294.75	279.55	292.3	210082	96482	270.3	351.2	27.19	19.83	41.93	BULLISH
SANSERA	2026-01-29	1698.0	1707.3	1645.0	1695.4	239052	70021	1622.8	1958.3	21.64	14.33	36.26	BULLISH
SANSTAR	2026-01-29	91.0	92.49	88.5	91.69	236924	127739	88.5	96.11	41.92	27.63	70.49	BULLISH
SARDAEN	2026-01-29	482.2	490.05	476.8	487.45	331281	145314	453.1	517.9	53.01	42.02	75.0	BULLISH
SARLAPOLY	2026-01-29	84.0	87.99	83.95	87.12	111156	70982	79.2	90.85	67.98	38.36	127.23	BULLISH
SARVESHWAR	2026-01-29	4.18	4.18	3.96	4.02	4385769	1532483	3.85	4.69	20.24	16.67	27.38	BULLISH
SBC	2026-01-29	28.73	29.08	28.51	28.81	7754413	3166193	28.01	30.05	39.22	38.4	40.85	BULLISH
SBCL	2026-01-29	410.55	425.0	406.8	418.8	68205	37481	401.0	444.5	40.92	25.17	72.41	BULLISH
SBGLP	2026-01-29	40.0	40.0	34.26	34.91	68011	21796	31.22	40.0	42.03	38.93	48.22	BULLISH
SBIETFPB	2026-01-29	290.99	292.81	288.35	291.89	8688	6355	283.11	297.7	60.18	46.91	86.71	BULLISH
SBIETFQLTY	2026-01-29	231.49	231.49	225.9	228.4	7618	4423	223.9	239.25	29.32	28.95	30.05	BULLISH
SBINEQWETF	2026-01-29	33.17	33.29	32.72	33.1	57254	47943	32.4	34.37	35.53	26.15	54.3	BULLISH
SCHAND	2026-01-29	155.0	160.0	155.0	159.07	33322	20676	150.7	166.99	51.38	28.53	97.09	BULLISH
SCI	2026-01-29	221.0	224.9	216.96	222.65	2726681	766116	195.55	232.25	73.84	56.52	108.49	BULLISH
SDL26BEES	2026-01-29	136.48	136.48	135.29	136.0	445135	426850	133.51	139.29	43.08	38.06	53.11	BULLISH
SELECTIPO	2026-01-29	42.32	42.34	41.91	42.3	10493	5287	40.96	47.4	20.81	16.72	28.99	BULLISH
SENSEXADD	2026-01-29	84.37	84.75	83.55	84.72	3384	2010	83.22	88.09	30.8	23.07	46.27	BULLISH
SENSEXBETA	2026-01-29	904.61	922.0	900.35	916.6	1155	654	892.13	946.47	45.03	28.36	78.38	BULLISH
SENSEXETF	2026-01-29	84.42	84.74	83.8	84.66	66108	61560	83.1	88.7	27.86	22.68	38.21	BULLISH
SENSEXIETF	2026-01-29	940.0	944.29	933.0	943.01	10169	5762	926.02	984.0	29.3	22.46	43.0	BULLISH
SETCO	2026-01-29	12.0	12.63	11.56	12.63	27713	21155	11.56	15.29	28.69	12.38	61.31	BULLISH
SETFNIF50	2026-01-29	274.98	274.98	268.5	271.4	1482889	1084718	266.59	287.33	23.19	18.87	31.84	BULLISH
SETFNIFBK	2026-01-29	610.71	615.0	607.29	613.34	55202	48727	594.51	625.22	61.32	48.44	87.06	BULLISH
SETFNN50	2026-01-29	723.31	730.0	720.58	728.69	48014	34259	688.13	755.3	60.38	49.68	81.8	BULLISH
SGIL	2026-01-29	496.5	516.25	496.5	515.15	10020	7091	482.35	533.95	63.57	49.55	91.6	BULLISH
SGMART	2026-01-29	348.05	353.15	345.6	349.75	100481	61381	313.1	383.7	51.91	47.13	61.48	BULLISH
SHAHALLOYS	2026-01-29	65.0	66.31	63.01	65.6	8664	6405	59.25	78.99	32.17	19.31	57.89	BULLISH
SHANTIGEAR	2026-01-29	454.75	457.95	450.1	452.95	13611	9197	403.0	466.3	78.91	72.16	92.41	BULLISH
SHANTIGOLD	2026-01-29	207.4	209.95	203.14	208.09	379831	176504	186.22	227.9	52.47	45.64	66.13	BULLISH
SHILCTECH	2026-01-29	3374.5	3700.0	3195.1	3595.8	78241	21586	2852.5	3826.2	76.34	46.37	136.28	BULLISH
SHIVAUM	2026-01-29	323.4	323.4	300.0	321.6	285	152	280.0	360.55	51.64	42.15	70.64	BULLISH
SHOPERSTOP	2026-01-29	342.8	362.0	341.85	356.55	69854	23866	319.3	397.0	47.94	37.37	69.09	BULLISH
SHRADHA	2026-01-29	39.01	41.37	38.5	40.81	13524	10382	34.65	42.43	79.18	68.09	101.35	BULLISH
SHREERAMA	2026-01-29	58.65	59.75	57.11	59.16	154953	96112	54.21	66.82	39.25	32.47	52.82	BULLISH
SHREYANIND	2026-01-29	164.01	174.91	160.1	169.67	12664	5280	160.0	177.9	54.02	26.65	108.76	BULLISH
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	4.71	7.15	59.02	58.74	59.56	BULLISH
SHYAMTEL	2026-01-29	10.14	10.17	9.51	9.99	7138	4602	9.11	12.65	24.86	23.22	28.13	BULLISH
SILGO	2026-01-29	69.85	72.8	69.85	71.09	268032	16862	68.06	79.6	26.26	24.74	29.28	BULLISH
SILINV	2026-01-29	442.75	455.3	432.0	447.65	8620	7247	424.45	524.0	23.3	15.09	39.74	BULLISH
SILVRETF	2025-09-12	125.49	127.66	124.43	125.74	663019	558332	113.39	130.0	74.35	64.26	94.54	BULLISH
SIMBHALS	2024-06-26	34.45	36.4	34.44	34.97	696797	391772	27.3	37.38	76.09	69.01	90.25	BULLISH
SIMPLEXINF	2026-01-29	209.0	224.98	207.35	219.44	67178	38192	188.12	263.67	41.46	29.22	65.93	BULLISH
SINTERCOM	2026-01-29	90.66	95.01	89.0	89.72	62995	61509	82.85	101.47	36.9	33.65	43.38	BULLISH
SIS	2026-01-29	330.3	330.3	323.25	326.5	52499	18824	315.8	349.0	32.23	31.68	33.33	BULLISH
SKIPPER	2026-01-29	362.0	374.0	350.0	365.25	1502037	348482	327.1	439.05	34.08	24.03	54.18	BULLISH
SKMEGGPROD	2026-01-29	205.65	209.6	201.75	205.35	549866	257214	154.6	388.05	21.74	18.18	28.87	BULLISH
SMALLADD	2026-01-29	15.85	15.85	15.49	15.58	21035	10036	15.24	16.91	20.36	13.07	34.94	BULLISH
SMALLCAP	2026-01-29	41.7	41.99	41.52	41.91	2248463	1356488	40.26	44.89	35.64	26.42	54.07	BULLISH
SMARTLINK	2026-01-29	123.07	126.79	123.05	125.45	2550	1715	116.09	133.96	52.38	47.35	62.44	BULLISH
SMARTWORKS	2026-01-29	440.0	460.65	440.0	457.2	50490	34726	430.0	507.0	35.32	21.37	63.24	BULLISH
SMCGLOBAL	2026-01-29	79.16	81.59	77.5	78.61	2077864	953337	69.75	91.69	40.38	23.23	74.69	BULLISH
SMSPHARMA	2026-01-29	302.0	310.0	298.35	309.1	149242	67401	293.15	360.0	23.86	16.03	39.52	BULLISH
SNOWMAN	2026-01-29	37.3	38.69	36.82	37.49	270022	143358	35.55	40.7	37.67	33.62	45.76	BULLISH
SNXT30BEES	2026-01-29	41.35	41.36	39.97	40.79	47444	45911	38.83	41.84	65.12	55.24	84.87	BULLISH
SNXT50BETA	2026-01-29	92.89	92.9	90.5	91.18	13004	7437	88.5	99.0	25.52	24.92	26.73	BULLISH
SOBHA	2026-01-29	1416.1	1416.1	1376.8	1406.0	82437	30614	1322.1	1601.8	30.0	26.87	36.24	BULLISH
SOMANYCERA	2026-01-29	404.95	420.0	396.4	405.2	353403	130738	372.1	421.95	66.4	33.97	131.26	BULLISH
SONATSOFTW	2026-01-29	315.0	323.5	308.1	316.35	526768	204157	299.95	374.5	22.0	18.09	29.82	BULLISH
SOTL	2026-01-29	353.0	354.45	342.2	348.25	15341	7623	338.1	384.55	21.85	17.38	30.8	BULLISH
SPANDANA	2026-01-29	250.5	251.3	244.2	247.8	153703	58857	225.5	271.0	49.01	41.79	63.46	BULLISH
SPENCERS	2026-01-29	34.95	35.16	32.54	32.83	201498	116127	30.01	42.09	23.34	20.57	28.9	BULLISH
SPLPETRO	2026-01-29	526.95	537.95	510.35	526.8	61882	27064	462.3	643.25	35.65	31.15	44.64	BULLISH
SPMLINFRA	2026-01-29	170.5	175.91	165.95	174.39	312510	141139	159.34	207.5	31.25	26.85	40.04	BULLISH
SRF	2026-01-29	2835.0	2835.0	2782.0	2819.9	881502	676273	2645.0	3102.3999	38.24	27.99	58.73	BULLISH
STANLEY	2026-01-29	179.02	181.46	177.25	178.94	63275	38348	170.37	212.5	20.34	20.03	20.97	BULLISH
STARCEMENT	2026-01-29	216.0	217.41	213.25	214.56	163845	106632	208.44	224.8	37.41	36.27	39.69	BULLISH
STARHEALTH	2026-01-29	446.0	459.9	444.45	450.5	3422300	2136716	416.55	461.65	75.28	48.25	129.34	BULLISH
STARTECK	2026-01-29	277.0	279.2	271.4	273.1	7803	190	268.0	285.0	30.0	26.17	37.67	BULLISH
STCINDIA	2026-01-29	118.97	129.0	118.6	124.03	379232	61783	111.32	138.37	46.99	29.09	82.77	BULLISH
STEELXIND	2026-01-29	7.82	8.19	7.82	8.04	1226494	700266	7.7	9.3	21.25	11.72	40.32	BULLISH
STEL	2026-01-29	438.0	499.15	437.95	479.2	307523	18494	385.1	526.9	66.36	36.89	125.29	BULLISH
STERTOOLS	2026-01-29	229.9	248.3	223.7	246.0	187915	56220	217.9	272.9	51.09	25.66	101.96	BULLISH
STLNETWORK	2026-01-29	20.78	20.93	19.86	19.94	1130645	527451	18.0	22.48	43.3	32.84	64.23	BULLISH
STLTECH	2026-01-29	107.7	108.12	94.32	99.92	13607504	2691591	84.6	108.12	65.14	56.5	82.41	BULLISH
STYL	2026-01-29	242.65	253.45	242.65	248.55	87385	38398	231.05	305.0	23.66	15.35	40.3	BULLISH
STYRENIX	2026-01-29	1896.1	1962.0	1839.1	1921.2	79101	27974	1839.1	1993.6	53.14	33.7	92.03	BULLISH
SUBROS	2026-01-29	766.8	854.25	750.0	815.55	472929	40167	728.5	914.3	46.85	25.57	89.41	BULLISH
SUDEEPPHRM	2026-01-29	587.05	612.0	576.05	608.3	168197	49745	524.05	645.0	69.66	49.98	109.01	BULLISH
SUKHJITS	2026-01-29	179.8	184.0	175.0	182.19	19562	15193	164.99	193.98	59.33	44.65	88.68	BULLISH
SUMEETINDS	2026-01-29	27.5	27.5	26.5	26.53	106567	62889	25.02	29.77	31.79	29.29	36.8	BULLISH
SUMMITSEC	2026-01-29	1695.0	1850.3	1680.6	1747.0	22076	9518	1641.2	1930.0	36.63	22.26	65.38	BULLISH
SUNCLAY	2026-01-29	1174.9	1249.9	1156.4	1225.4	30365	9668	1112.8	1414.3	37.35	21.22	69.61	BULLISH
SUNDROP	2026-01-29	611.4	635.95	610.0	629.6	19169	13428	601.55	714.65	24.8	17.4	39.6	BULLISH
SUNFLAG	2026-01-29	247.75	252.85	246.9	251.1	107563	40736	237.1	272.45	39.6	25.41	67.99	BULLISH
SUNTECK	2026-01-29	375.9	400.35	374.9	384.95	376764	104208	361.2	432.7	33.22	20.83	58.0	BULLISH
SUNTV	2026-01-29	537.05	539.7	531.45	538.75	78352	40105	480.2	588.0	54.31	51.8	59.34	BULLISH
SUPERHOUSE	2026-01-29	161.5	163.2	151.2	159.98	31149	18778	135.32	169.47	72.21	55.18	106.27	BULLISH
SUPREMEIND	2026-01-29	3521.3	3532.0	3465.7	3507.8	146564	99950	3268.0	3655.1001	61.95	56.92	72.01	BULLISH
SURAJEST	2026-01-29	233.05	234.2	220.65	225.45	168567	103464	209.3	263.5	29.8	24.38	40.62	BULLISH
SURYALAXMI	2026-01-29	55.0	56.45	52.7	55.15	14951	11061	51.75	59.99	41.26	23.32	77.14	BULLISH
SURYAROSNI	2026-01-29	242.0	246.1	239.6	244.35	157027	75457	232.7	280.05	24.6	19.45	34.9	BULLISH
SURYODAY	2026-01-29	131.45	136.5	131.45	135.95	221744	120640	129.5	149.9	31.62	15.69	63.48	BULLISH
SUTLEJTEX	2026-01-29	30.45	30.45	28.45	28.62	89290	61756	26.2	31.85	42.83	39.61	49.28	BULLISH
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	1026.2	1165.9	37.94	26.61	60.6	BULLISH
SUVIDHAA	2026-01-29	3.27	3.27	2.57	2.84	519187	300954	2.57	3.85	21.09	15.47	32.34	BULLISH
SUZLON	2026-01-29	48.03	48.09	46.63	47.44	55397230	21039631	44.88	53.99	28.1	22.58	39.14	BULLISH
SWANCORP	2026-01-29	426.0	426.55	413.0	422.0	649006	284211	396.45	476.85	31.78	24.82	45.71	BULLISH
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	769547	254606	416.7	496.7	55.25	51.47	62.81	BULLISH
SWIGGY	2026-01-29	324.6	330.5	321.65	327.65	6541452	2444422	304.0	379.0	31.53	21.22	52.16	BULLISH
SYMPHONY	2026-01-29	830.0	890.0	815.0	880.9	216553	72490	815.0	940.5	52.51	26.08	105.37	BULLISH
SYNCOMF	2026-01-29	12.95	12.95	12.24	12.5	1862050	837770	11.65	14.3	32.08	22.93	50.36	BULLISH
SYRMA	2026-01-29	730.0	736.1	711.0	724.05	1135778	376727	634.5	757.9	72.57	53.67	110.36	BULLISH
TAINWALCHM	2026-01-29	174.0	183.99	169.02	183.55	15235	8001	165.0	193.46	65.18	32.13	131.28	BULLISH
TAJGVK	2026-01-29	370.05	370.05	356.0	362.25	164636	70585	344.45	425.3	22.02	20.38	25.28	BULLISH
TALBROAUTO	2026-01-29	251.9	253.0	241.0	243.15	61076	28351	232.85	283.1	20.5	19.93	21.63	BULLISH
TATACHEM	2026-01-29	730.0	736.2	715.6	722.8	211987	101925	692.0	788.6	31.88	29.24	37.16	BULLISH
TATAPOWER	2026-01-29	357.4	367.5	356.5	366.45	4356054	1409594	342.5	390.45	49.95	28.35	93.13	BULLISH
TCI	2026-01-29	1026.9	1038.9	992.0	1017.1	20943	11101	957.6	1079.5	48.81	34.72	76.99	BULLISH
TCIEXP	2026-01-29	496.75	542.0	493.7	538.5	36935	24534	482.1	584.95	54.84	24.85	114.8	BULLISH
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	117366	61289	46.57	57.9	64.25	54.69	83.37	BULLISH
TDPOWERSYS	2026-01-29	659.9	680.0	651.4	676.9	731212	266756	602.4	725.8	60.37	41.17	98.78	BULLISH
TECHNOE	2026-01-29	948.0	958.0	923.0	942.0	109094	52804	870.0	1102.0	31.03	23.57	45.97	BULLISH
TENNIND	2026-01-29	501.3	517.65	501.0	515.5	411150	219799	480.1	547.8	52.29	40.93	75.0	BULLISH
TEXINFRA	2026-01-29	93.2	95.01	93.0	94.71	96139	55912	92.4	102.68	22.47	12.1	43.21	BULLISH
TEXRAIL	2026-01-29	130.6	131.06	126.21	126.89	1321059	551476	116.15	137.56	50.16	37.16	76.16	BULLISH
TFCILTD	2026-01-29	63.9	66.45	63.51	65.84	13210380	6042719	58.25	72.5	53.26	52.59	54.61	BULLISH
TGBHOTELS	2026-01-29	9.2	9.2	9.0	9.14	11286	11251	8.91	10.0	21.1	18.35	26.61	BULLISH
TI	2026-01-29	431.45	442.3	418.85	424.3	470851	184453	381.55	460.1	54.42	46.93	69.41	BULLISH
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	2020.55	2442.0	25.85	13.5	50.55	BULLISH
TIIL	2026-01-29	2011.9	2063.9	2008.4	2052.5	3467	1724	1868.5	2308.0	41.87	33.59	58.41	BULLISH
TIINDIA	2026-01-29	2289.9	2340.1	2250.0	2325.4	486138	233991	2164.9	2571.0	39.52	23.5	71.57	BULLISH
TIL	2026-01-29	254.4	257.8	241.5	243.25	59769	26833	216.9	272.6	47.31	39.49	62.94	BULLISH
TIMETECHNO	2026-01-29	180.1	183.02	176.32	177.14	1645217	434754	168.5	189.8	40.56	33.38	54.93	BULLISH
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	662.35	738.0	51.55	31.12	92.41	BULLISH
TITAGARH	2026-01-29	820.35	824.0	799.25	807.0	842576	280680	757.05	887.9	38.17	31.36	51.8	BULLISH
TITAN	2026-01-29	3960.8	3968.6	3843.1	3939.7	1145612	715976	3843.1	4312.1001	20.6	12.67	36.45	BULLISH
TMPV	2026-01-29	340.5	352.65	335.6	351.8	13586977	6108945	335.6	371.5	45.13	22.88	89.61	BULLISH
TNIDETF	2026-01-29	95.32	96.5	93.71	94.59	34222	23799	93.0	100.15	22.24	17.76	31.2	BULLISH
TNPETRO	2026-01-29	91.05	92.0	89.02	91.41	153176	61391	86.0	105.9	27.19	19.11	43.35	BULLISH
TNTELE	2026-01-29	9.42	9.42	8.7	8.98	30256	18388	8.5	10.12	29.63	18.77	51.35	BULLISH
TOLINS	2026-01-29	120.0	120.48	117.0	118.31	66925	31776	112.06	136.25	25.84	21.48	34.55	BULLISH
TOP100CASE	2026-01-29	10.7	10.97	10.7	10.87	1574953	806365	10.48	11.54	36.79	31.53	47.32	BULLISH
TOP10ADD	2026-01-29	97.35	97.83	96.27	97.6	248749	161142	95.84	101.41	31.6	24.49	45.81	BULLISH
TOP15IETF	2026-01-29	10.64	10.69	10.56	10.68	101968	56698	10.55	11.15	21.67	16.11	32.78	BULLISH
TORNTPOWER	2026-01-29	1334.8	1378.9	1334.5	1371.2	366305	134721	1267.2	1411.9	71.87	48.88	117.85	BULLISH
TOTAL	2026-01-29	66.86	69.0	65.12	68.51	4293	2212	61.5	77.7	43.27	34.75	60.32	BULLISH
TRANSRAILL	2026-01-29	488.0	489.9	474.05	484.75	468673	189379	450.05	559.9	31.59	22.11	50.54	BULLISH
TRANSWORLD	2026-01-29	177.25	177.88	171.16	173.62	14550	6605	140.0	200.69	55.4	52.85	60.49	BULLISH
TREL	2026-01-29	25.89	27.0	25.5	26.81	153140	109488	23.28	28.13	72.78	48.7	120.95	BULLISH
TRENT	2026-01-29	3850.0	3857.7	3758.0	3823.8	769662	385706	3693.1	4208.2998	25.37	20.36	35.38	BULLISH
TRF	2026-01-29	279.6	279.6	268.1	271.7	14157	9809	252.05	304.5	37.46	29.28	53.84	BULLISH
TRITURBINE	2026-01-29	481.9	485.8	471.05	483.0	305406	161124	454.1	547.9	30.81	24.82	42.79	BULLISH
TRUALT	2026-01-29	355.0	382.7	350.05	378.4	196579	112758	310.2	404.0	72.71	45.71	126.7	BULLISH
TSFINV	2026-01-29	409.0	422.5	402.35	415.85	71264	30074	389.25	460.0	37.6	22.26	68.27	BULLISH
TTL	2026-01-29	7.39	7.69	7.2	7.25	74443	44019	6.42	8.79	35.02	31.08	42.9	BULLISH
TVSHLTD	2026-01-29	14580.0	14963.0	14251.0	14489.0	11778	5396	13071.0	15390.0	61.15	44.33	94.78	BULLISH
TVSMOTOR	2026-01-29	3716.9	3757.4	3602.4	3655.0	950498	396443	3496.0	3882.3999	41.15	37.5	48.45	BULLISH
TVSSRICHAK	2026-01-29	4110.0	4115.4	4055.6	4058.5	1791	1050	3650.3	4444.2002	51.42	46.17	61.9	BULLISH
UCOBANK	2026-01-29	29.2	29.42	28.62	28.72	3959735	1895694	28.2	30.42	23.42	21.25	27.77	BULLISH
UFLEX	2026-01-29	461.0	466.0	455.0	462.15	12068	7929	448.55	493.55	30.22	18.89	52.89	BULLISH
UGARSUGAR	2026-01-29	37.32	37.44	37.0	37.24	84816	68022	35.81	42.59	21.09	18.88	25.52	BULLISH
UNIENTER	2026-01-29	128.03	128.5	115.35	122.88	16410	8035	115.35	149.2	22.25	19.38	27.97	BULLISH
UNIINFO	2026-01-29	15.15	15.15	13.5	14.8	3613	2142	13.5	16.64	41.4	36.83	50.54	BULLISH
UNIMECH	2026-01-29	840.9	865.0	840.9	858.15	45471	20015	807.05	948.1	36.23	21.15	66.38	BULLISH
UNIPARTS	2026-01-29	430.0	430.0	415.55	421.5	42777	20341	399.8	507.2	20.2	18.34	23.93	BULLISH
UNITDSPR	2026-01-29	1329.0	1337.7	1324.1	1330.4	949233	576454	1276.0	1381.3	51.66	40.75	73.49	BULLISH
UNIVCABLES	2026-01-29	710.0	742.0	699.5	734.85	79710	34818	641.7	962.0	29.08	18.45	50.34	BULLISH
UPL	2026-01-29	718.9	720.35	701.6	715.95	2742480	1712987	671.5	810.8	31.91	31.69	32.34	BULLISH
URBANCO	2026-01-29	123.9	125.85	121.81	124.95	2529831	1209736	116.58	139.28	36.87	31.22	48.18	BULLISH
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	60.46	63.1	23.48	19.32	31.82	BULLISH
UTINEXT50	2025-12-23	73.63	74.33	73.46	73.92	260745	192960	70.53	75.21	72.44	67.66	81.98	BULLISH
UTISENSETF	2025-12-23	939.33	943.54	937.61	939.25	836	657	915.19	949.9	69.32	64.41	79.13	BULLISH
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	4783	3250	90.1	95.4	57.55	54.4	63.84	BULLISH
V2RETAIL	2026-01-29	1927.9	1927.9	1870.0	1909.0	57876	33206	1769.7	2418.0	21.49	14.72	35.01	BULLISH
VADILALIND	2026-01-29	4495.0	4500.0	4366.1	4391.6	8187	4894	3996.0	4938.8999	41.96	34.27	57.32	BULLISH
VALIANTORG	2026-01-29	243.1	246.7	236.1	239.75	17605	11239	226.0	277.0	26.96	20.89	39.1	BULLISH
VBL	2026-01-29	469.0	470.55	451.45	467.05	7732682	4206065	451.45	511.65	25.91	18.2	41.34	BULLISH
VENKEYS	2026-01-29	1500.0	1525.9	1481.1	1521.1	24709	15490	1436.0	1631.8	43.46	34.37	61.64	BULLISH
VENTIVE	2026-01-29	741.0	749.0	730.1	744.9	41996	24911	703.1	777.3	56.33	52.76	63.48	BULLISH
VESUVIUS	2026-01-29	475.0	478.8	458.6	468.1	51176	27019	436.65	485.0	65.05	59.48	76.17	BULLISH
VETO	2026-01-29	101.5	102.1	99.25	101.35	13661	7487	97.0	114.5	24.86	14.68	45.2	BULLISH
VHL	2026-01-29	3275.1	3338.7	3250.0	3262.7	416	325	3005.0	3711.1001	36.5	30.75	47.99	BULLISH
VIDHIING	2026-01-29	313.15	320.4	309.15	318.6	8196	5719	300.0	343.9	42.37	33.37	60.36	BULLISH
VIDYAWIRES	2026-01-29	46.57	47.0	45.5	46.56	820888	307092	44.06	51.45	33.83	28.06	45.38	BULLISH
VINDHYATEL	2026-01-29	1208.4	1234.0	1205.6	1226.5	11662	6057	1175.5	1412.3	21.54	14.35	35.9	BULLISH
VINNY	2026-01-29	1.17	1.18	1.05	1.1	791165	583272	1.05	1.28	21.74	14.25	36.71	BULLISH
VIPIND	2026-01-29	360.0	362.05	353.65	360.45	184262	92830	335.05	393.1	43.76	34.25	62.76	BULLISH
VIRINCHI	2026-01-29	21.5	21.5	20.51	20.74	99704	71195	19.28	24.39	28.57	20.35	45.01	BULLISH
VISHNU	2026-01-29	510.0	519.8	506.0	517.6	67038	34353	496.25	566.1	30.57	18.92	53.85	BULLISH
VIVIMEDLAB	2026-01-29	8.28	8.42	7.72	8.42	1095355	725694	6.72	13.5	25.07	18.46	38.31	BULLISH
VMART	2026-01-29	610.0	612.9	596.25	609.55	153543	78960	558.1	741.15	28.11	20.79	42.74	BULLISH
VMM	2026-01-29	120.45	123.4	118.85	121.82	11273297	4786900	117.35	134.4	26.22	21.34	35.98	BULLISH
VMSTMT	2026-01-29	49.55	51.58	49.55	50.3	404383	325108	44.65	54.2	59.16	54.65	68.18	BULLISH
VOLTAMP	2026-01-29	7265.0	7270.5	7140.0	7234.5	26442	14133	6666.0	7790.0	50.58	31.89	87.95	BULLISH
VRAJ	2026-01-29	124.6	126.15	122.82	125.54	19542	10296	119.0	144.0	26.16	16.8	44.88	BULLISH
VSSL	2026-01-29	250.4	255.0	250.4	252.0	31003	17830	243.8	283.95	20.42	19.35	22.58	BULLISH
VSTIND	2026-01-29	232.55	237.9	230.9	235.65	277229	77794	227.0	252.65	33.72	27.05	47.06	BULLISH
VTL	2026-01-29	415.0	417.2	406.25	413.55	126899	67207	391.0	435.75	50.39	44.25	62.67	BULLISH
WALCHANNAG	2026-01-29	177.86	181.0	168.1	172.06	1025026	254441	141.6	187.95	65.72	60.01	77.12	BULLISH
WANBURY	2026-01-29	186.13	222.0	185.0	210.32	1125990	158509	161.5	228.2	73.19	36.72	146.15	BULLISH
WEALTH	2026-01-29	807.0	834.9	802.6	822.4	1780	1137	790.0	938.95	21.75	14.86	35.54	BULLISH
WEBELSOLAR	2026-01-29	82.36	87.5	81.6	86.63	4214561	1570753	72.91	91.02	75.76	50.95	125.38	BULLISH
WELCORP	2026-01-29	753.95	754.0	735.0	743.15	511860	299850	714.8	810.95	29.49	22.89	42.68	BULLISH
WELENT	2026-01-29	475.0	480.7	467.35	469.6	56334	34855	445.55	509.0	37.9	36.58	40.55	BULLISH
WELINV	2026-01-29	1180.4	1299.9	1180.4	1268.1	1448	1022	1174.4	1311.0	68.59	40.36	125.06	BULLISH
WELSPUNIND	2023-12-13	156.45	160.3	155.2	158.95	1933248	781770	150.2	165.4	57.57	38.66	95.38	BULLISH
WENDT	2026-01-29	6908.5	6930.5	6705.5	6779.0	8335	4404	6447.0	7805.0	24.45	20.25	32.85	BULLISH
WHEELS	2026-01-29	742.0	812.0	712.0	751.15	361840	47907	705.85	888.7	24.77	15.0	44.32	BULLISH
WINDLAS	2026-01-29	785.1	878.7	766.2	823.4	43341	19641	735.3	950.0	41.03	27.22	68.65	BULLISH
WIPL	2026-01-29	147.89	151.8	147.89	150.0	505	451	133.1	155.0	77.17	67.85	95.8	BULLISH
WORTH	2025-10-09	156.94	159.69	155.15	159.0	17850	9745	150.0	163.6	66.18	44.43	109.67	BULLISH
WORTHPERI	2026-01-29	138.0	143.7	134.0	136.85	19969	6183	128.5	144.0	53.87	42.22	77.18	BULLISH
WSTCSTPAPR	2026-01-29	394.0	398.2	392.15	394.5	29092	16847	385.0	423.75	24.52	23.43	26.69	BULLISH
XPROINDIA	2026-01-29	1047.85	1078.95	1015.0	1021.45	30452	11599	851.0	1133.8	60.27	58.73	63.36	BULLISH
YASHO	2026-01-29	1183.4	1208.9	1170.5	1201.1	17578	11532	1130.0	1398.9	26.44	21.81	35.7	BULLISH
ZEEL	2026-01-29	83.98	84.41	81.78	82.55	5355226	1855391	78.4	92.78	28.86	24.22	38.14	BULLISH
ZENITHEXPO	2026-01-29	205.0	205.0	192.01	205.0	87	67	181.5	219.4	62.01	36.37	113.27	BULLISH
ZFCVINDIA	2026-01-29	14163.0	14380.0	14064.0	14270.0	8808	5733	13357.0	15692.0	39.1	35.29	46.72	BULLISH
ZIMLAB	2026-01-29	74.8	76.82	72.1	73.39	37204	20282	65.52	81.35	49.72	45.82	57.51	BULLISH
ZODIAC	2026-01-29	268.75	268.75	255.0	261.3	14712	8047	240.0	308.95	30.89	26.76	39.16	BULLISH
ZODIACLOTH	2026-01-29	84.0	86.0	80.42	81.04	10587	5602	75.43	87.57	46.21	45.25	48.13	BULLISH
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	62002512	24830260	194.8	230.2	57.6	45.58	81.63	BULLISH
ZOTA	2026-01-29	1295.0	1334.8	1285.7	1295.7	26575	12057	1181.2	1540.3	31.89	30.59	34.47	BULLISH
ZUARI	2026-01-29	284.9	284.9	270.05	275.3	268420	110011	256.9	331.0	24.83	20.68	33.13	BULLISH
ZUARIIND	2026-01-29	273.0	275.25	268.9	271.15	49382	24501	256.55	318.95	23.4	20.0	30.19	BULLISH
ZYDUSWELL	2026-01-29	423.35	433.5	417.95	431.2	131491	64001	410.15	486.8	27.46	19.31	43.77	BULLISH

Leave a Comment Cancel reply

Adblock Detected!