| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | LOWEST_LOW | HIGHEST_HIGH | %K | %D | %J | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20MICRONS | 2026-01-29 | 179.7 | 179.7 | 172.61 | 173.77 | 83150 | 45251 | 167.05 | 214.64 | 14.12 | 13.27 | 15.82 | OVERBOUGHT |
| 21STCENMGM | 2026-01-29 | 37.26 | 37.26 | 37.26 | 37.26 | 3744 | 3740 | 37.26 | 49.52 | 0.0 | 0.0 | 0.0 | OVERBOUGHT |
| AARON | 2026-01-29 | 156.05 | 157.99 | 152.35 | 153.77 | 9646 | 6922 | 149.55 | 179.7 | 14.0 | 12.15 | 17.69 | OVERBOUGHT |
| AARTECH | 2026-01-29 | 45.3 | 47.47 | 45.0 | 46.1 | 29010 | 15406 | 44.0 | 58.0 | 15.0 | 8.64 | 27.71 | OVERBOUGHT |
| ABDL | 2026-01-29 | 463.5 | 465.0 | 452.65 | 456.2 | 506532 | 281596 | 429.5 | 576.85 | 18.12 | 17.78 | 18.81 | OVERBOUGHT |
| ABLBL | 2026-01-29 | 103.6 | 104.36 | 102.32 | 103.97 | 1207908 | 602590 | 100.86 | 124.05 | 13.41 | 10.28 | 19.68 | OVERBOUGHT |
| ABREL | 2026-01-29 | 1295.5 | 1329.0 | 1268.1 | 1283.7 | 305662 | 143791 | 1256.1 | 1702.0 | 6.19 | 6.67 | 5.23 | OVERBOUGHT |
| ABSLAMC | 2026-01-29 | 782.45 | 784.95 | 754.0 | 766.5 | 435019 | 286004 | 754.0 | 863.0 | 11.47 | 10.69 | 13.02 | OVERBOUGHT |
| ABSLLIQUID | 2026-01-29 | 999.99 | 1000.01 | 999.99 | 999.99 | 1244 | 1178 | 999.99 | 1000.01 | 0.0 | 0.0 | 0.0 | OVERBOUGHT |
| ACC | 2026-01-29 | 1684.3 | 1689.5 | 1668.1 | 1678.5 | 294451 | 174645 | 1663.9 | 1777.0 | 12.91 | 17.17 | 4.38 | OVERBOUGHT |
| ACEINTEG | 2026-01-29 | 20.07 | 20.07 | 18.16 | 18.84 | 3972 | 2434 | 18.16 | 23.09 | 13.79 | 17.56 | 6.25 | OVERBOUGHT |
| ACL | 2026-01-29 | 59.99 | 59.99 | 54.0 | 54.96 | 77158 | 52024 | 54.0 | 75.99 | 4.37 | 3.29 | 6.51 | OVERBOUGHT |
| ADFFOODS | 2026-01-29 | 179.1 | 182.01 | 170.8 | 173.06 | 84153 | 48905 | 170.8 | 212.0 | 5.49 | 9.71 | -2.97 | OVERBOUGHT |
| ADVENTHTL | 2026-01-29 | 177.09 | 191.73 | 177.09 | 180.67 | 182932 | 92849 | 167.77 | 246.2 | 16.45 | 12.53 | 24.29 | OVERBOUGHT |
| AERONEU | 2026-01-29 | 69.49 | 69.58 | 66.51 | 67.08 | 19438 | 5985 | 66.15 | 77.64 | 8.09 | 13.62 | -2.96 | OVERBOUGHT |
| AFFLE | 2026-01-29 | 1561.3 | 1567.5 | 1525.0 | 1534.8 | 127037 | 71338 | 1508.0 | 1829.1 | 8.35 | 11.47 | 2.1 | OVERBOUGHT |
| AFIL | 2026-01-29 | 5.05 | 5.05 | 4.85 | 4.88 | 1053974 | 652098 | 4.85 | 6.48 | 1.84 | 3.93 | -2.33 | OVERBOUGHT |
| AFSL | 2026-01-29 | 202.23 | 202.58 | 201.0 | 201.0 | 11238 | 9392 | 201.0 | 205.04 | 0.0 | 0.66 | -1.32 | OVERBOUGHT |
| AGARWALEYE | 2026-01-29 | 433.4 | 434.15 | 412.25 | 422.15 | 393155 | 129203 | 412.25 | 526.8 | 8.64 | 9.32 | 7.29 | OVERBOUGHT |
| AGSTRA | 2025-01-29 | 49.2 | 51.98 | 49.2 | 51.06 | 1176001 | 608051 | 49.2 | 67.0 | 10.45 | 9.06 | 13.22 | OVERBOUGHT |
| AHCL | 2026-01-29 | 129.01 | 130.7 | 124.0 | 124.38 | 118018 | 74002 | 121.5 | 152.1 | 9.41 | 14.29 | -0.34 | OVERBOUGHT |
| AHL | 2025-01-29 | 202.0 | 205.0 | 183.5 | 192.5 | 66391 | 32049 | 183.5 | 237.25 | 16.74 | 12.43 | 25.37 | OVERBOUGHT |
| AHLADA | 2026-01-29 | 50.8 | 50.8 | 49.1 | 49.76 | 17573 | 11938 | 47.11 | 66.44 | 13.71 | 13.75 | 13.62 | OVERBOUGHT |
| AHLEAST | 2026-01-29 | 131.53 | 135.49 | 131.1 | 131.87 | 6131 | 3667 | 127.25 | 154.0 | 17.27 | 16.83 | 18.14 | OVERBOUGHT |
| AIIL | 2026-01-29 | 509.0 | 520.0 | 503.1 | 517.3 | 467620 | 215754 | 493.0 | 3153.5 | 0.91 | 0.67 | 1.39 | OVERBOUGHT |
| AJANTPHARM | 2026-01-29 | 2704.8 | 2716.9 | 2674.8 | 2694.9 | 48683 | 30207 | 2654.5 | 2912.1001 | 15.68 | 15.55 | 15.94 | OVERBOUGHT |
| AJMERA | 2026-01-29 | 155.85 | 158.0 | 143.1 | 150.1 | 492260 | 142255 | 143.1 | 999.0 | 0.82 | 0.83 | 0.79 | OVERBOUGHT |
| AKASH | 2026-01-29 | 23.75 | 24.85 | 23.62 | 23.99 | 21035 | 11642 | 23.11 | 34.74 | 7.57 | 7.08 | 8.54 | OVERBOUGHT |
| AKZOINDIA | 2026-01-29 | 2817.2 | 2852.1 | 2746.7 | 2787.0 | 40449 | 22952 | 2746.7 | 3224.0 | 8.44 | 8.63 | 8.07 | OVERBOUGHT |
| ALICON | 2026-01-29 | 682.2 | 694.0 | 680.25 | 685.0 | 3963 | 1931 | 655.9 | 842.85 | 15.57 | 11.09 | 24.52 | OVERBOUGHT |
| ALKALI | 2026-01-29 | 71.8 | 71.8 | 68.22 | 69.27 | 6082 | 3028 | 66.9 | 81.3 | 16.46 | 14.35 | 20.68 | OVERBOUGHT |
| ALLTIME | 2026-01-29 | 229.15 | 232.5 | 226.0 | 229.1 | 18268 | 11956 | 221.6 | 266.75 | 16.61 | 15.28 | 19.27 | OVERBOUGHT |
| ALPA | 2026-01-29 | 64.88 | 65.88 | 62.12 | 64.14 | 12168 | 8379 | 61.0 | 79.9 | 16.61 | 14.06 | 21.71 | OVERBOUGHT |
| ALPL30IETF | 2026-01-29 | 27.93 | 27.93 | 26.9 | 27.04 | 1809837 | 1704826 | 26.9 | 28.52 | 8.64 | 13.12 | -0.31 | OVERBOUGHT |
| AMARAJABAT | 2023-10-26 | 610.85 | 610.85 | 599.0 | 604.15 | 450074 | 269988 | 599.0 | 656.85 | 8.9 | 7.94 | 10.83 | OVERBOUGHT |
| AMBER | 2026-01-29 | 5626.0 | 5638.0 | 5473.0 | 5547.0 | 258594 | 151407 | 5400.5 | 6724.0 | 11.07 | 11.25 | 10.7 | OVERBOUGHT |
| AMDIND | 2026-01-29 | 44.91 | 45.85 | 43.16 | 44.01 | 21371 | 13279 | 42.62 | 58.4 | 8.81 | 11.24 | 3.95 | OVERBOUGHT |
| AMJLAND | 2026-01-29 | 42.92 | 48.11 | 40.05 | 41.38 | 54049 | 37897 | 40.05 | 52.48 | 10.7 | 10.4 | 11.3 | OVERBOUGHT |
| AMNPLST | 2026-01-29 | 172.2 | 176.29 | 165.25 | 167.26 | 9056 | 5184 | 165.25 | 201.4 | 5.56 | 7.37 | 1.94 | OVERBOUGHT |
| AMRUTANJAN | 2026-01-29 | 590.0 | 595.05 | 577.05 | 581.4 | 13315 | 8414 | 577.05 | 666.15 | 4.88 | 7.15 | 0.34 | OVERBOUGHT |
| ANANTRAJ | 2026-01-29 | 493.4 | 503.0 | 486.25 | 489.65 | 1943319 | 632805 | 478.5 | 608.4 | 8.58 | 6.98 | 11.78 | OVERBOUGHT |
| ANDREWYU | 2023-10-25 | 31.75 | 32.95 | 30.55 | 31.35 | 1201436 | 300125 | 30.55 | 40.7 | 7.88 | 8.15 | 7.34 | OVERBOUGHT |
| ANMOL | 2026-01-29 | 12.25 | 12.25 | 11.52 | 11.91 | 37193 | 25887 | 11.36 | 14.5 | 17.52 | 18.91 | 14.74 | OVERBOUGHT |
| ANTGRAPHIC | 2026-01-29 | 0.93 | 0.93 | 0.9 | 0.9 | 206581 | 129486 | 0.89 | 1.05 | 6.25 | 8.77 | 1.22 | OVERBOUGHT |
| ANTHEM | 2026-01-29 | 605.0 | 605.0 | 585.0 | 592.85 | 258523 | 136664 | 585.0 | 660.0 | 10.47 | 12.88 | 5.64 | OVERBOUGHT |
| ANUP | 2026-01-29 | 1798.0 | 1799.8 | 1700.0 | 1731.3 | 33531 | 18034 | 1700.0 | 2264.0 | 5.55 | 7.31 | 2.04 | OVERBOUGHT |
| ANURAS | 2026-01-29 | 1220.8 | 1231.4 | 1211.2 | 1217.0 | 85809 | 57156 | 1201.3 | 1374.8 | 9.05 | 10.18 | 6.78 | OVERBOUGHT |
| APLLTD | 2026-01-29 | 762.3 | 770.0 | 755.0 | 763.3 | 35797 | 12801 | 744.75 | 841.9 | 19.09 | 16.54 | 24.2 | OVERBOUGHT |
| APOLLOHOSP | 2026-01-29 | 6899.0 | 6899.0 | 6756.0 | 6801.0 | 517720 | 373903 | 6696.5 | 7488.0 | 13.2 | 16.11 | 7.39 | OVERBOUGHT |
| APTECHT | 2026-01-29 | 84.29 | 84.29 | 79.72 | 79.9 | 210817 | 132819 | 79.46 | 94.79 | 2.87 | 13.09 | -17.58 | OVERBOUGHT |
| ARCHIES | 2026-01-29 | 15.38 | 16.18 | 15.38 | 15.76 | 25702 | 17821 | 15.0 | 19.59 | 16.56 | 15.31 | 19.05 | OVERBOUGHT |
| ARE&M | 2026-01-29 | 841.65 | 841.65 | 816.25 | 830.15 | 445094 | 242900 | 816.25 | 932.35 | 11.97 | 13.66 | 8.59 | OVERBOUGHT |
| ARENTERP | 2026-01-29 | 40.75 | 42.59 | 39.11 | 40.52 | 1045 | 732 | 39.11 | 49.99 | 12.96 | 13.48 | 11.92 | OVERBOUGHT |
| ARIHANTSUP | 2026-01-29 | 271.0 | 278.55 | 265.6 | 273.95 | 12061 | 4065 | 264.2 | 341.8 | 12.56 | 8.56 | 20.57 | OVERBOUGHT |
| ARISINFRA | 2026-01-29 | 103.7 | 106.65 | 101.3 | 102.83 | 1095594 | 637045 | 99.51 | 134.99 | 9.36 | 7.43 | 13.21 | OVERBOUGHT |
| ARKADE | 2026-01-29 | 115.59 | 119.25 | 107.96 | 110.0 | 898300 | 374053 | 107.96 | 135.99 | 7.28 | 11.48 | -1.14 | OVERBOUGHT |
| AROGRANITE | 2026-01-29 | 28.15 | 28.17 | 27.1 | 27.34 | 2505 | 1489 | 26.45 | 33.8 | 12.11 | 10.82 | 14.68 | OVERBOUGHT |
| ARROWGREEN | 2026-01-29 | 450.0 | 450.0 | 423.0 | 424.55 | 13881 | 8276 | 411.75 | 518.0 | 12.05 | 12.55 | 11.05 | OVERBOUGHT |
| ARSSBL | 2026-01-29 | 603.9 | 605.9 | 584.0 | 589.9 | 382740 | 162879 | 572.0 | 714.3 | 12.58 | 11.83 | 14.08 | OVERBOUGHT |
| ARTNIRMAN | 2026-01-29 | 43.5 | 43.5 | 43.5 | 43.5 | 2 | 2 | 42.58 | 49.44 | 13.41 | 12.55 | 15.14 | OVERBOUGHT |
| ASAHISONG | 2026-01-29 | 236.95 | 236.95 | 218.55 | 220.25 | 13101 | 8448 | 218.55 | 266.95 | 3.51 | 12.59 | -14.64 | OVERBOUGHT |
| ASHIMASYN | 2026-01-29 | 16.75 | 16.9 | 16.05 | 16.12 | 69547 | 44539 | 15.6 | 19.2 | 14.44 | 13.7 | 15.94 | OVERBOUGHT |
| ASHOKA | 2026-01-29 | 147.04 | 147.7 | 143.57 | 144.61 | 542868 | 266208 | 139.52 | 171.2 | 16.07 | 17.28 | 13.64 | OVERBOUGHT |
| ASIANHOTNR | 2026-01-29 | 319.3 | 319.3 | 290.1 | 298.85 | 17457 | 3321 | 290.1 | 334.85 | 19.55 | 15.49 | 27.69 | OVERBOUGHT |
| ASIANPAINT | 2026-01-29 | 2511.8 | 2514.9 | 2410.0 | 2416.0 | 3488159 | 2258518 | 2410.0 | 2914.5 | 1.19 | 11.72 | -19.86 | OVERBOUGHT |
| ASPINWALL | 2026-01-29 | 213.0 | 218.45 | 209.3 | 210.65 | 6962 | 2578 | 208.0 | 244.0 | 7.36 | 13.91 | -5.74 | OVERBOUGHT |
| ASTEC | 2026-01-29 | 590.0 | 593.45 | 566.25 | 575.4 | 42610 | 14838 | 557.65 | 714.7 | 11.3 | 13.34 | 7.23 | OVERBOUGHT |
| ASTERDM | 2026-01-29 | 549.65 | 551.6 | 533.5 | 539.2 | 755656 | 436389 | 533.5 | 627.8 | 6.04 | 11.59 | -5.05 | OVERBOUGHT |
| ASTRON | 2026-01-29 | 4.75 | 4.94 | 4.58 | 4.65 | 85259 | 65914 | 4.51 | 6.59 | 6.73 | 7.21 | 5.77 | OVERBOUGHT |
| ATHERENERG | 2026-01-29 | 606.0 | 609.3 | 594.6 | 601.35 | 967775 | 367743 | 589.0 | 706.65 | 10.5 | 13.53 | 4.42 | OVERBOUGHT |
| ATLANTAA | 2026-01-29 | 44.2 | 45.49 | 42.64 | 44.72 | 73289 | 45020 | 40.59 | 73.39 | 12.59 | 13.5 | 10.78 | OVERBOUGHT |
| AURIONPRO | 2026-01-29 | 944.9 | 944.9 | 902.0 | 908.0 | 114579 | 54154 | 893.0 | 1164.5 | 5.52 | 13.38 | -10.19 | OVERBOUGHT |
| AURUM | 2026-01-29 | 178.82 | 181.98 | 171.72 | 176.15 | 116542 | 59196 | 171.72 | 209.8 | 11.63 | 15.74 | 3.42 | OVERBOUGHT |
| AUTOBEES | 2026-01-29 | 274.16 | 275.52 | 269.05 | 272.54 | 310579 | 135300 | 269.05 | 299.92 | 11.31 | 13.36 | 7.2 | OVERBOUGHT |
| AUTOIETF | 2026-01-29 | 27.55 | 27.61 | 26.95 | 27.35 | 2561134 | 2073012 | 26.88 | 30.5 | 12.98 | 13.81 | 11.33 | OVERBOUGHT |
| AVALON | 2026-01-29 | 793.85 | 824.55 | 777.3 | 804.2 | 417716 | 189937 | 777.3 | 967.9 | 14.11 | 8.35 | 25.65 | OVERBOUGHT |
| AVG | 2026-01-29 | 145.14 | 147.0 | 139.25 | 140.72 | 22186 | 8382 | 133.05 | 189.01 | 13.71 | 14.69 | 11.74 | OVERBOUGHT |
| AVONMORE | 2026-01-29 | 15.6 | 15.94 | 14.8 | 15.05 | 619424 | 353600 | 14.8 | 20.39 | 4.47 | 7.22 | -1.03 | OVERBOUGHT |
| AWFIS | 2026-01-29 | 406.95 | 414.9 | 388.8 | 394.5 | 191133 | 86356 | 388.8 | 489.5 | 5.66 | 6.66 | 3.66 | OVERBOUGHT |
| AWL | 2026-01-29 | 210.9 | 212.28 | 207.1 | 208.63 | 866855 | 423127 | 204.12 | 234.8 | 14.7 | 13.8 | 16.51 | OVERBOUGHT |
| AXISCADES | 2026-01-29 | 1189.0 | 1231.5 | 1164.0 | 1228.4 | 129743 | 69449 | 1101.5 | 1762.1 | 19.21 | 10.99 | 35.65 | OVERBOUGHT |
| AXISCETF | 2026-01-29 | 117.04 | 117.08 | 115.54 | 116.86 | 2676 | 2530 | 115.54 | 128.47 | 10.21 | 10.54 | 9.54 | OVERBOUGHT |
| AXISHCETF | 2026-01-29 | 141.88 | 141.88 | 139.2 | 140.4 | 2543 | 1910 | 139.2 | 154.08 | 8.06 | 8.19 | 7.8 | OVERBOUGHT |
| BAGFILMS | 2026-01-29 | 5.66 | 5.84 | 5.5 | 5.54 | 158650 | 134316 | 5.5 | 6.45 | 4.21 | 11.82 | -11.01 | OVERBOUGHT |
| BAJAJELEC | 2026-01-29 | 396.0 | 397.7 | 386.2 | 387.95 | 98122 | 30816 | 382.9 | 479.75 | 5.21 | 7.95 | -0.27 | OVERBOUGHT |
| BAJAJHFL | 2026-01-29 | 89.25 | 89.59 | 87.85 | 88.02 | 5518443 | 3547731 | 87.5 | 98.29 | 4.82 | 10.23 | -5.99 | OVERBOUGHT |
| BAJAJINDEF | 2026-01-29 | 301.0 | 306.45 | 291.0 | 292.65 | 16158 | 9485 | 288.0 | 379.0 | 5.11 | 9.14 | -2.95 | OVERBOUGHT |
| BALAJEE | 2026-01-29 | 33.0 | 33.44 | 32.56 | 32.7 | 181119 | 158785 | 32.56 | 40.9 | 1.68 | 2.91 | -0.77 | OVERBOUGHT |
| BALAJITELE | 2026-01-29 | 86.98 | 89.11 | 85.15 | 85.93 | 110749 | 49770 | 85.15 | 112.73 | 2.83 | 4.53 | -0.57 | OVERBOUGHT |
| BALUFORGE | 2026-01-29 | 355.15 | 391.9 | 341.05 | 391.9 | 6914299 | 1580140 | 341.05 | 599.8 | 19.65 | 7.84 | 43.27 | OVERBOUGHT |
| BANCOINDIA | 2026-01-29 | 577.0 | 577.0 | 552.05 | 568.45 | 213635 | 73373 | 538.4 | 707.0 | 17.82 | 15.84 | 21.8 | OVERBOUGHT |
| BANSWRAS | 2026-01-29 | 102.49 | 104.78 | 100.6 | 101.2 | 24181 | 14144 | 98.51 | 118.49 | 13.46 | 15.03 | 10.34 | OVERBOUGHT |
| BATAINDIA | 2026-01-29 | 857.9 | 858.45 | 843.7 | 855.95 | 55074 | 25313 | 838.95 | 958.6 | 14.21 | 11.46 | 19.71 | OVERBOUGHT |
| BBETF0432 | 2026-01-29 | 1306.29 | 1306.29 | 1301.16 | 1301.16 | 1583 | 998 | 1297.88 | 1346.89 | 6.69 | 14.53 | -8.98 | OVERBOUGHT |
| BBL | 2026-01-29 | 2540.0 | 2550.0 | 2463.4 | 2494.6 | 11786 | 6435 | 2412.0 | 2985.0 | 14.42 | 14.65 | 13.94 | OVERBOUGHT |
| BBTC | 2026-01-29 | 1728.1 | 1730.1 | 1705.0 | 1713.8 | 16414 | 8499 | 1682.0 | 1927.0 | 12.98 | 12.9 | 13.14 | OVERBOUGHT |
| BBTCL | 2026-01-29 | 192.01 | 192.01 | 187.1 | 188.02 | 4445 | 2910 | 184.35 | 203.81 | 18.86 | 15.66 | 25.27 | OVERBOUGHT |
| BCG | 2026-01-29 | 9.35 | 9.36 | 8.81 | 8.95 | 7776209 | 3549870 | 8.61 | 10.65 | 16.67 | 17.19 | 15.62 | OVERBOUGHT |
| BCLIND | 2026-01-29 | 28.25 | 28.25 | 27.02 | 27.47 | 651651 | 401771 | 26.76 | 32.05 | 13.42 | 13.66 | 12.94 | OVERBOUGHT |
| BELRISE | 2026-01-29 | 160.33 | 161.4 | 157.85 | 160.67 | 2608882 | 811723 | 155.25 | 189.8 | 15.69 | 12.67 | 21.72 | OVERBOUGHT |
| BEPL | 2026-01-29 | 82.16 | 82.99 | 80.59 | 81.1 | 185066 | 105455 | 80.11 | 90.49 | 9.54 | 12.5 | 3.62 | OVERBOUGHT |
| BERGEPAINT | 2026-01-29 | 478.85 | 480.0 | 461.75 | 463.5 | 418757 | 221735 | 461.75 | 531.8 | 2.5 | 6.08 | -4.66 | OVERBOUGHT |
| BESTAGRO | 2026-01-21 | 23.0 | 23.4 | 21.55 | 22.25 | 3952987 | 1170080 | 21.55 | 464.15 | 0.16 | 0.15 | 0.16 | OVERBOUGHT |
| BETA | 2026-01-29 | 1499.8 | 1535.6 | 1472.2 | 1482.9 | 3552 | 2679 | 1464.0 | 1683.3 | 8.62 | 13.6 | -1.35 | OVERBOUGHT |
| BFUTILITIE | 2025-10-24 | 747.0 | 753.9 | 730.1 | 733.05 | 116727 | 68209 | 730.1 | 834.0 | 2.84 | 7.66 | -6.81 | OVERBOUGHT |
| BHAGCHEM | 2026-01-29 | 208.22 | 208.24 | 200.1 | 201.82 | 60102 | 33466 | 200.1 | 231.99 | 5.39 | 13.82 | -11.46 | OVERBOUGHT |
| BHARTIARTL | 2026-01-29 | 1964.0 | 1970.5 | 1939.0 | 1967.9 | 6065044 | 3785362 | 1939.0 | 2121.8 | 15.81 | 10.88 | 25.67 | OVERBOUGHT |
| BHARTIHEXA | 2026-01-29 | 1545.0 | 1569.7 | 1525.1 | 1559.7 | 376623 | 292910 | 1523.2 | 1821.2 | 12.25 | 7.58 | 21.58 | OVERBOUGHT |
| BIGBLOC | 2026-01-29 | 60.05 | 60.19 | 57.5 | 57.99 | 132262 | 69791 | 55.8 | 75.94 | 10.87 | 11.72 | 9.19 | OVERBOUGHT |
| BILVYAPAR | 2025-11-25 | 11.01 | 11.01 | 9.71 | 9.71 | 80147 | 73340 | 9.71 | 11.99 | 0.0 | 10.09 | -20.18 | OVERBOUGHT |
| BIOFILCHEM | 2026-01-29 | 29.65 | 29.98 | 29.01 | 29.16 | 7540 | 6414 | 28.5 | 35.0 | 10.15 | 9.98 | 10.49 | OVERBOUGHT |
| BIRLAMONEY | 2026-01-29 | 119.18 | 122.0 | 115.5 | 119.42 | 113265 | 29447 | 115.01 | 146.9 | 13.83 | 12.97 | 15.54 | OVERBOUGHT |
| BIRLANU | 2026-01-29 | 1615.1 | 1615.1 | 1581.2 | 1590.6 | 5552 | 3539 | 1573.3 | 1836.0 | 6.59 | 9.35 | 1.05 | OVERBOUGHT |
| BLACKBUCK | 2026-01-29 | 558.0 | 565.55 | 552.7 | 559.0 | 588054 | 322541 | 524.6 | 701.3 | 19.47 | 17.86 | 22.69 | OVERBOUGHT |
| BLAL | 2026-01-29 | 193.01 | 195.0 | 191.0 | 191.54 | 13393 | 8682 | 191.0 | 211.73 | 2.6 | 6.65 | -5.49 | OVERBOUGHT |
| BLS | 2026-01-29 | 266.3 | 270.9 | 245.95 | 254.75 | 4097705 | 1238472 | 245.95 | 318.3 | 12.16 | 8.25 | 19.98 | OVERBOUGHT |
| BLSE | 2026-01-29 | 165.0 | 165.0 | 159.31 | 160.41 | 132055 | 66021 | 159.31 | 196.64 | 2.95 | 5.38 | -1.93 | OVERBOUGHT |
| BLUEJET | 2026-01-29 | 419.05 | 437.2 | 414.4 | 419.15 | 415346 | 172826 | 413.0 | 541.15 | 4.8 | 3.44 | 7.51 | OVERBOUGHT |
| BOROLTD | 2026-01-29 | 245.35 | 247.85 | 240.1 | 244.15 | 55874 | 22400 | 240.1 | 295.85 | 7.26 | 7.98 | 5.83 | OVERBOUGHT |
| BRIGADE | 2026-01-29 | 743.8 | 743.8 | 717.75 | 734.45 | 414773 | 259013 | 717.75 | 904.4 | 8.95 | 5.22 | 16.4 | OVERBOUGHT |
| BRIGHOTEL | 2026-01-29 | 63.0 | 65.49 | 58.34 | 58.93 | 1274167 | 316933 | 58.02 | 68.55 | 8.64 | 13.13 | -0.33 | OVERBOUGHT |
| BRITANNIA | 2026-01-29 | 5711.5 | 5733.0 | 5693.0 | 5723.0 | 343244 | 228026 | 5680.0 | 6271.0 | 7.28 | 13.11 | -4.39 | OVERBOUGHT |
| BRNL | 2026-01-29 | 20.24 | 20.39 | 19.3 | 19.51 | 85331 | 57002 | 19.2 | 22.65 | 8.99 | 18.02 | -9.09 | OVERBOUGHT |
| BROOKS | 2026-01-29 | 65.0 | 65.69 | 61.6 | 61.9 | 57860 | 39078 | 61.6 | 77.61 | 1.87 | 5.94 | -6.26 | OVERBOUGHT |
| BSHSL | 2026-01-29 | 92.0 | 96.7 | 88.1 | 90.32 | 36142 | 19699 | 88.1 | 106.99 | 11.75 | 9.44 | 16.38 | OVERBOUGHT |
| CALSOFT | 2026-01-29 | 14.4 | 14.4 | 13.91 | 14.01 | 20327 | 14105 | 13.75 | 15.88 | 12.21 | 12.67 | 11.28 | OVERBOUGHT |
| CARERATING | 2026-01-29 | 1559.8 | 1580.1 | 1546.1 | 1570.6 | 49541 | 33573 | 1528.3 | 1788.3 | 16.27 | 16.36 | 16.09 | OVERBOUGHT |
| CCCL | 2025-11-03 | 21.8 | 21.83 | 20.7 | 20.93 | 689603 | 507954 | 20.7 | 25.69 | 4.61 | 4.76 | 4.31 | OVERBOUGHT |
| CCHHL | 2026-01-29 | 13.17 | 13.49 | 12.73 | 13.02 | 22214 | 18701 | 12.73 | 15.21 | 11.69 | 10.34 | 14.41 | OVERBOUGHT |
| CELLO | 2026-01-29 | 501.65 | 506.95 | 491.8 | 496.1 | 60052 | 38013 | 490.0 | 548.0 | 10.52 | 14.71 | 2.12 | OVERBOUGHT |
| CEMPRO | 2026-01-29 | 629.95 | 641.25 | 611.35 | 633.9 | 234199 | 92360 | 607.2 | 767.0 | 16.71 | 12.69 | 24.75 | OVERBOUGHT |
| CENTEXT | 2026-01-29 | 21.99 | 22.68 | 21.75 | 22.57 | 138645 | 85470 | 20.51 | 34.75 | 14.47 | 8.99 | 25.42 | OVERBOUGHT |
| CENTRUM | 2026-01-29 | 24.11 | 24.14 | 23.42 | 23.58 | 218261 | 159974 | 23.42 | 30.29 | 2.33 | 6.23 | -5.48 | OVERBOUGHT |
| CHOLAFIN | 2026-01-29 | 1629.0 | 1658.8 | 1607.4 | 1648.9 | 2289696 | 1604762 | 1607.4 | 1831.5 | 18.52 | 12.58 | 30.39 | OVERBOUGHT |
| CHOLAHLDNG | 2026-01-29 | 1630.0 | 1652.0 | 1591.3 | 1631.6 | 268246 | 151209 | 1587.0 | 1965.0 | 11.8 | 10.47 | 14.46 | OVERBOUGHT |
| CIPLA | 2026-01-29 | 1325.0 | 1327.6 | 1307.0 | 1320.9 | 2099306 | 1125319 | 1281.7 | 1539.7 | 15.19 | 15.14 | 15.3 | OVERBOUGHT |
| CLSEL | 2026-01-29 | 234.05 | 235.15 | 229.55 | 232.65 | 29758 | 13801 | 228.8 | 270.6 | 9.21 | 10.63 | 6.38 | OVERBOUGHT |
| CMSINFO | 2026-01-29 | 331.0 | 332.5 | 314.8 | 317.85 | 455078 | 276058 | 312.25 | 365.0 | 10.62 | 15.7 | 0.44 | OVERBOUGHT |
| COFFEEDAY | 2026-01-29 | 31.5 | 31.77 | 30.62 | 30.86 | 532619 | 301152 | 30.06 | 36.46 | 12.5 | 11.52 | 14.46 | OVERBOUGHT |
| COHANCE | 2026-01-29 | 381.9 | 391.85 | 371.3 | 378.4 | 392451 | 167997 | 368.4 | 513.0 | 6.92 | 6.35 | 8.06 | OVERBOUGHT |
| CONCORDBIO | 2026-01-29 | 1176.6 | 1217.3 | 1176.6 | 1192.1 | 61791 | 25626 | 1175.0 | 1455.0 | 6.11 | 5.31 | 7.71 | OVERBOUGHT |
| CONFIPET | 2026-01-29 | 32.4 | 33.25 | 31.5 | 31.91 | 351614 | 178601 | 30.85 | 37.01 | 17.21 | 16.73 | 18.16 | OVERBOUGHT |
| CONS | 2026-01-29 | 117.99 | 117.99 | 115.5 | 116.81 | 6758 | 6519 | 115.5 | 127.14 | 11.25 | 10.86 | 12.05 | OVERBOUGHT |
| CONSUMBEES | 2026-01-29 | 127.98 | 127.98 | 125.18 | 126.53 | 276379 | 183259 | 125.18 | 137.35 | 11.09 | 10.97 | 11.34 | OVERBOUGHT |
| CONSUMER | 2026-01-29 | 10.97 | 10.97 | 10.81 | 10.96 | 243044 | 135993 | 10.74 | 12.27 | 14.38 | 12.64 | 17.86 | OVERBOUGHT |
| CONSUMIETF | 2026-01-29 | 118.92 | 118.92 | 116.3 | 117.78 | 44795 | 27870 | 116.3 | 131.85 | 9.52 | 10.33 | 7.88 | OVERBOUGHT |
| CORALFINAC | 2026-01-29 | 35.46 | 35.46 | 34.05 | 34.79 | 12530 | 6871 | 34.05 | 41.5 | 9.93 | 6.36 | 17.09 | OVERBOUGHT |
| CORDSCABLE | 2026-01-29 | 162.0 | 162.0 | 151.2 | 154.07 | 38360 | 18514 | 151.15 | 188.29 | 7.86 | 11.3 | 1.0 | OVERBOUGHT |
| COSMOFIRST | 2026-01-29 | 590.25 | 595.45 | 577.8 | 584.45 | 39165 | 18393 | 573.45 | 691.2 | 9.34 | 10.41 | 7.2 | OVERBOUGHT |
| CPCAP | 2026-01-29 | 102.37 | 102.87 | 98.1 | 99.39 | 12275 | 6967 | 98.1 | 116.68 | 6.94 | 12.55 | -4.28 | OVERBOUGHT |
| CRAMC | 2026-01-29 | 251.0 | 257.7 | 249.85 | 253.0 | 1185191 | 584255 | 245.0 | 317.1 | 11.1 | 9.45 | 14.38 | OVERBOUGHT |
| CROMPTON | 2026-01-29 | 226.9 | 226.9 | 218.7 | 221.7 | 3914866 | 1912236 | 218.7 | 266.0 | 6.34 | 8.24 | 2.54 | OVERBOUGHT |
| CYBERTECH | 2026-01-29 | 129.5 | 132.64 | 125.71 | 129.11 | 36963 | 23177 | 124.5 | 274.8 | 3.07 | 2.63 | 3.94 | OVERBOUGHT |
| DAMCAPITAL | 2026-01-29 | 179.16 | 179.91 | 171.1 | 172.06 | 376897 | 196278 | 167.07 | 219.44 | 9.53 | 11.91 | 4.76 | OVERBOUGHT |
| DAMODARIND | 2026-01-29 | 26.4 | 26.4 | 25.0 | 25.31 | 11976 | 9335 | 25.0 | 31.48 | 4.78 | 11.03 | -7.71 | OVERBOUGHT |
| DANGEE | 2026-01-29 | 3.07 | 3.18 | 3.01 | 3.02 | 109627 | 74202 | 3.01 | 3.7 | 1.45 | 4.79 | -5.23 | OVERBOUGHT |
| DBCORP | 2026-01-29 | 243.0 | 243.0 | 235.5 | 236.2 | 97121 | 63190 | 234.5 | 261.9 | 6.2 | 17.64 | -16.67 | OVERBOUGHT |
| DBEIL | 2026-01-29 | 92.78 | 93.49 | 90.61 | 91.68 | 31796 | 18482 | 90.61 | 118.3 | 3.86 | 3.86 | 3.88 | OVERBOUGHT |
| DCAL | 2026-01-29 | 204.87 | 210.37 | 202.7 | 205.63 | 197472 | 108042 | 200.35 | 267.0 | 7.92 | 6.4 | 10.97 | OVERBOUGHT |
| DCMSRIND | 2026-01-29 | 37.95 | 39.38 | 37.05 | 37.59 | 89960 | 56119 | 36.11 | 173.4 | 1.08 | 0.76 | 1.71 | OVERBOUGHT |
| DCW | 2026-01-29 | 45.76 | 47.32 | 44.11 | 44.92 | 1229051 | 510942 | 43.12 | 56.82 | 13.14 | 12.08 | 15.27 | OVERBOUGHT |
| DECCANCE | 2026-01-29 | 640.0 | 641.95 | 625.2 | 633.75 | 16581 | 12822 | 624.8 | 733.7 | 8.22 | 12.65 | -0.64 | OVERBOUGHT |
| DEEDEV | 2026-01-29 | 187.64 | 193.0 | 183.51 | 186.99 | 90232 | 43614 | 183.0 | 236.0 | 7.53 | 6.55 | 9.49 | OVERBOUGHT |
| DELPHIFX | 2026-01-29 | 229.99 | 232.0 | 225.5 | 226.23 | 18145 | 10575 | 221.18 | 264.0 | 11.79 | 13.93 | 7.51 | OVERBOUGHT |
| DELTACORP | 2026-01-29 | 64.05 | 64.75 | 63.36 | 63.52 | 794532 | 401838 | 62.0 | 71.69 | 15.69 | 15.27 | 16.51 | OVERBOUGHT |
| DEN | 2026-01-29 | 28.05 | 28.21 | 27.37 | 27.75 | 229951 | 131237 | 27.0 | 32.2 | 14.42 | 12.88 | 17.5 | OVERBOUGHT |
| DENTA | 2026-01-29 | 267.0 | 267.0 | 256.5 | 261.85 | 108421 | 40435 | 251.0 | 341.4 | 12.0 | 11.05 | 13.91 | OVERBOUGHT |
| DEVIT | 2026-01-29 | 31.55 | 31.83 | 30.8 | 31.11 | 34493 | 22337 | 30.0 | 36.65 | 16.69 | 19.35 | 11.38 | OVERBOUGHT |
| DEVYANI | 2026-01-29 | 114.98 | 117.4 | 110.65 | 112.98 | 1406864 | 595570 | 109.62 | 141.0 | 10.71 | 8.98 | 14.16 | OVERBOUGHT |
| DGCONTENT | 2026-01-29 | 27.13 | 28.07 | 24.42 | 25.42 | 331114 | 141692 | 24.42 | 33.98 | 10.46 | 16.88 | -2.37 | OVERBOUGHT |
| DHANBANK | 2026-01-29 | 24.0 | 24.12 | 23.72 | 23.86 | 646156 | 448686 | 23.72 | 27.19 | 4.03 | 6.46 | -0.81 | OVERBOUGHT |
| DHANI | 2025-10-27 | 56.31 | 56.31 | 50.39 | 51.06 | 22339498 | 15172021 | 50.39 | 63.55 | 5.09 | 19.73 | -24.18 | OVERBOUGHT |
| DHRUV | 2026-01-29 | 39.01 | 39.52 | 37.2 | 37.94 | 17133 | 8387 | 37.2 | 47.94 | 6.89 | 7.47 | 5.73 | OVERBOUGHT |
| DHUNINV | 2026-01-29 | 1013.6 | 1039.0 | 985.2 | 1002.4 | 1999 | 1053 | 961.4 | 1260.0 | 13.73 | 11.83 | 17.53 | OVERBOUGHT |
| DIFFNKG | 2026-01-29 | 243.0 | 245.05 | 236.6 | 239.55 | 98400 | 63396 | 235.85 | 328.3 | 4.0 | 5.08 | 1.85 | OVERBOUGHT |
| DIGISPICE | 2026-01-29 | 20.2 | 20.26 | 19.5 | 20.03 | 109754 | 72305 | 19.45 | 24.5 | 11.49 | 8.65 | 17.16 | OVERBOUGHT |
| DIGJAMLMTD | 2026-01-29 | 48.4 | 48.91 | 47.4 | 48.49 | 5284 | 4284 | 47.4 | 55.84 | 12.91 | 14.48 | 9.78 | OVERBOUGHT |
| DISHTV | 2026-01-29 | 3.4 | 3.41 | 3.33 | 3.36 | 1945490 | 1027731 | 3.28 | 4.27 | 8.08 | 8.75 | 6.73 | OVERBOUGHT |
| DIVISLAB | 2026-01-29 | 6181.5 | 6222.0 | 5991.5 | 6041.0 | 405502 | 262278 | 5955.0 | 6731.5 | 11.08 | 18.03 | -2.83 | OVERBOUGHT |
| DIXON | 2026-01-29 | 10299.0 | 10436.0 | 10056.0 | 10337.0 | 672993 | 206865 | 9990.0 | 12099.0 | 16.45 | 12.5 | 24.35 | OVERBOUGHT |
| DNAMEDIA | 2026-01-29 | 3.28 | 3.31 | 3.25 | 3.28 | 29189 | 29164 | 3.07 | 5.09 | 10.4 | 10.4 | 10.4 | OVERBOUGHT |
| DOLATALGO | 2026-01-29 | 85.4 | 87.68 | 79.53 | 80.15 | 653825 | 237691 | 78.7 | 94.7 | 9.06 | 18.46 | -9.73 | OVERBOUGHT |
| DOLLAR | 2026-01-29 | 312.5 | 313.2 | 308.3 | 312.0 | 14666 | 8083 | 306.0 | 349.85 | 13.68 | 10.92 | 19.21 | OVERBOUGHT |
| DOMS | 2026-01-29 | 2335.0 | 2351.0 | 2265.0 | 2287.9 | 46266 | 21609 | 2265.0 | 2695.0 | 5.33 | 6.64 | 2.7 | OVERBOUGHT |
| DPABHUSHAN | 2026-01-29 | 1302.2 | 1302.3 | 1172.0 | 1219.0 | 63555 | 27984 | 1172.0 | 1554.0 | 12.3 | 7.93 | 21.05 | OVERBOUGHT |
| DPWIRES | 2026-01-29 | 169.86 | 170.18 | 165.63 | 168.43 | 10547 | 5484 | 162.1 | 209.95 | 13.23 | 10.38 | 18.93 | OVERBOUGHT |
| DRCSYSTEMS | 2026-01-29 | 15.4 | 15.78 | 14.5 | 14.87 | 54924 | 37026 | 14.5 | 18.25 | 9.87 | 9.62 | 10.35 | OVERBOUGHT |
| DREAMFOLKS | 2026-01-29 | 92.85 | 92.85 | 89.9 | 90.21 | 107093 | 60637 | 89.9 | 108.26 | 1.69 | 3.44 | -1.82 | OVERBOUGHT |
| DSPGOLDETF | 2024-02-14 | 61.0 | 62.19 | 60.84 | 61.17 | 405354 | 404239 | 60.84 | 64.8 | 8.33 | 16.58 | -8.16 | OVERBOUGHT |
| DSSL | 2026-01-29 | 938.8 | 938.8 | 909.9 | 913.1 | 31398 | 13990 | 906.4 | 1054.0 | 4.54 | 12.06 | -10.5 | OVERBOUGHT |
| DVL | 2026-01-29 | 258.4 | 264.6 | 250.65 | 253.85 | 15841 | 8902 | 250.1 | 284.55 | 10.89 | 17.55 | -2.44 | OVERBOUGHT |
| DYNPRO | 2026-01-29 | 218.4 | 218.6 | 213.1 | 216.3 | 7650 | 6217 | 211.0 | 256.9 | 11.55 | 9.65 | 15.34 | OVERBOUGHT |
| EASEMYTRIP | 2026-01-29 | 6.38 | 6.42 | 6.18 | 6.22 | 10042118 | 4042601 | 6.12 | 7.37 | 8.0 | 11.12 | 1.76 | OVERBOUGHT |
| EBBETF0430 | 2026-01-29 | 1551.11 | 1561.66 | 1551.11 | 1556.28 | 9867 | 8644 | 1545.62 | 1611.59 | 16.16 | 14.99 | 18.49 | OVERBOUGHT |
| EBBETF0433 | 2026-01-29 | 1267.52 | 1269.09 | 1262.95 | 1264.86 | 5856 | 4898 | 1262.37 | 1315.12 | 4.72 | 6.94 | 0.27 | OVERBOUGHT |
| EBGNG | 2026-01-29 | 254.6 | 254.6 | 242.05 | 244.8 | 107572 | 61602 | 239.0 | 317.9 | 7.35 | 9.61 | 2.83 | OVERBOUGHT |
| EIFFL | 2026-01-29 | 247.1 | 254.5 | 241.15 | 246.95 | 56004 | 19081 | 241.15 | 305.9 | 8.96 | 11.41 | 4.05 | OVERBOUGHT |
| EIHOTEL | 2026-01-29 | 315.55 | 317.0 | 306.25 | 309.6 | 289722 | 214782 | 304.5 | 365.3 | 8.39 | 10.43 | 4.3 | OVERBOUGHT |
| ELECON | 2026-01-29 | 393.0 | 397.35 | 385.2 | 394.5 | 421959 | 186893 | 361.5 | 533.2 | 19.22 | 13.19 | 31.28 | OVERBOUGHT |
| ELECTCAST | 2026-01-29 | 71.16 | 72.2 | 68.46 | 70.12 | 1321046 | 579846 | 68.2 | 79.35 | 17.22 | 18.89 | 13.87 | OVERBOUGHT |
| ELECTHERM | 2026-01-29 | 811.0 | 831.95 | 782.25 | 788.0 | 17652 | 9861 | 775.2 | 949.4 | 7.35 | 12.1 | -2.16 | OVERBOUGHT |
| ELLEN | 2026-01-29 | 257.0 | 264.5 | 252.3 | 258.65 | 88156 | 51904 | 247.95 | 333.6 | 12.49 | 7.69 | 22.1 | OVERBOUGHT |
| EMAMILTD | 2026-01-29 | 488.1 | 488.95 | 478.2 | 480.35 | 461414 | 299667 | 478.2 | 530.8 | 4.09 | 16.12 | -19.98 | OVERBOUGHT |
| EMIL | 2026-01-29 | 90.96 | 90.96 | 86.51 | 87.08 | 765655 | 431306 | 84.9 | 102.9 | 12.11 | 13.84 | 8.66 | OVERBOUGHT |
| EMMVEE | 2026-01-29 | 191.9 | 193.04 | 186.81 | 189.56 | 1147484 | 474767 | 186.81 | 229.3 | 6.47 | 18.23 | -17.04 | OVERBOUGHT |
| EMSLIMITED | 2026-01-29 | 340.25 | 344.1 | 326.0 | 327.65 | 163562 | 92681 | 323.05 | 428.8 | 4.35 | 8.7 | -4.35 | OVERBOUGHT |
| EMUDHRA | 2026-01-29 | 530.0 | 530.0 | 494.0 | 505.75 | 141408 | 82173 | 494.0 | 572.35 | 15.0 | 16.54 | 11.9 | OVERBOUGHT |
| ENGINERSIN | 2026-01-29 | 173.5 | 174.43 | 168.65 | 169.97 | 3198200 | 1510779 | 163.55 | 207.65 | 14.56 | 12.58 | 18.52 | OVERBOUGHT |
| EPACK | 2026-01-29 | 228.6 | 229.0 | 216.5 | 221.05 | 786841 | 305005 | 216.5 | 291.9 | 6.03 | 4.72 | 8.66 | OVERBOUGHT |
| EPIGRAL | 2026-01-29 | 1056.5 | 1073.9 | 1026.1 | 1029.5 | 42331 | 21597 | 1026.1 | 1199.2 | 1.96 | 3.37 | -0.85 | OVERBOUGHT |
| EPL | 2026-01-29 | 195.05 | 195.25 | 189.89 | 191.84 | 477348 | 278749 | 189.0 | 214.24 | 11.25 | 13.05 | 7.66 | OVERBOUGHT |
| ERIS | 2026-01-29 | 1350.9 | 1365.0 | 1335.1 | 1342.2 | 48173 | 25156 | 1301.2 | 1563.0 | 15.66 | 13.88 | 19.23 | OVERBOUGHT |
| EROSMEDIA | 2024-10-24 | 17.85 | 17.99 | 17.56 | 17.69 | 395642 | 202669 | 17.56 | 23.7 | 2.12 | 2.75 | 0.85 | OVERBOUGHT |
| ESABINDIA | 2026-01-29 | 5571.0 | 5598.0 | 5350.5 | 5422.0 | 2201 | 1136 | 5350.5 | 6149.5 | 8.95 | 13.64 | -0.43 | OVERBOUGHT |
| ESCORTS | 2026-01-29 | 3490.0 | 3498.0 | 3280.1 | 3292.3 | 162257 | 100971 | 3280.1 | 3987.8 | 1.72 | 9.03 | -12.88 | OVERBOUGHT |
| ETHOSLTD | 2026-01-29 | 2492.0 | 2515.9 | 2455.1 | 2476.5 | 14183 | 8649 | 2391.5 | 3072.3 | 12.49 | 14.09 | 9.27 | OVERBOUGHT |
| EUREKAFORB | 2026-01-29 | 524.0 | 527.95 | 518.55 | 526.05 | 126970 | 89793 | 510.55 | 645.05 | 11.52 | 10.59 | 13.38 | OVERBOUGHT |
| EUROPRATIK | 2026-01-29 | 238.75 | 238.75 | 229.25 | 233.7 | 69370 | 30349 | 229.25 | 317.05 | 5.07 | 6.78 | 1.64 | OVERBOUGHT |
| EVERESTIND | 2026-01-29 | 408.55 | 427.9 | 408.55 | 418.75 | 5009 | 2232 | 400.0 | 521.35 | 15.45 | 9.58 | 27.19 | OVERBOUGHT |
| EVIETF | 2026-01-29 | 29.65 | 29.68 | 29.11 | 29.34 | 87095 | 57090 | 28.92 | 33.08 | 10.1 | 11.22 | 7.85 | OVERBOUGHT |
| EVINDIA | 2026-01-29 | 29.77 | 29.77 | 29.12 | 29.42 | 219235 | 147120 | 28.99 | 32.56 | 12.04 | 12.61 | 10.92 | OVERBOUGHT |
| EXCEL | 2026-01-29 | 1.21 | 1.24 | 1.16 | 1.16 | 4642233 | 3081964 | 1.16 | 1.39 | 0.0 | 1.19 | -2.38 | OVERBOUGHT |
| EXCELSOFT | 2026-01-29 | 72.0 | 72.43 | 69.4 | 69.71 | 1098972 | 414188 | 69.4 | 88.74 | 1.6 | 6.91 | -9.01 | OVERBOUGHT |
| EXICOM | 2026-01-29 | 99.73 | 106.9 | 99.1 | 99.64 | 519381 | 188741 | 96.56 | 116.94 | 15.11 | 10.53 | 24.28 | OVERBOUGHT |
| EXIDEIND | 2026-01-29 | 321.15 | 322.15 | 312.9 | 320.85 | 3235104 | 1666397 | 312.9 | 368.25 | 14.36 | 8.49 | 26.1 | OVERBOUGHT |
| EXPLEOSOL | 2026-01-29 | 907.7 | 912.0 | 885.15 | 891.9 | 8292 | 5139 | 878.1 | 1016.3 | 9.99 | 12.9 | 4.15 | OVERBOUGHT |
| FABTECH | 2026-01-29 | 164.0 | 164.0 | 158.32 | 161.02 | 177697 | 71080 | 155.16 | 202.0 | 12.51 | 13.29 | 10.95 | OVERBOUGHT |
| FAIRCHEMOR | 2026-01-29 | 640.85 | 649.9 | 628.0 | 632.6 | 5304 | 3754 | 615.0 | 739.25 | 14.16 | 16.97 | 8.56 | OVERBOUGHT |
| FCSSOFT | 2026-01-29 | 1.55 | 1.58 | 1.49 | 1.51 | 2733341 | 1754414 | 1.49 | 1.87 | 5.26 | 6.41 | 2.98 | OVERBOUGHT |
| FDC | 2026-01-29 | 372.05 | 372.05 | 360.25 | 363.4 | 58834 | 31843 | 360.25 | 416.2 | 5.63 | 8.31 | 0.27 | OVERBOUGHT |
| FIEMIND | 2026-01-29 | 2179.9 | 2180.0 | 2049.9 | 2072.6 | 92346 | 51079 | 2049.9 | 2398.8 | 6.51 | 17.36 | -15.19 | OVERBOUGHT |
| FILATFASH | 2026-01-29 | 0.3 | 0.3 | 0.28 | 0.28 | 49209910 | 34708731 | 0.28 | 0.34 | 0.0 | 0.0 | 0.0 | OVERBOUGHT |
| FINCABLES | 2026-01-29 | 725.9 | 730.8 | 707.0 | 710.8 | 114767 | 55400 | 701.15 | 786.45 | 11.31 | 17.11 | -0.29 | OVERBOUGHT |
| FIVESTAR | 2026-01-29 | 490.0 | 501.4 | 435.05 | 443.55 | 11995087 | 3414807 | 435.05 | 543.25 | 7.86 | 16.67 | -9.78 | OVERBOUGHT |
| FLUOROCHEM | 2026-01-29 | 3037.9 | 3038.0 | 2956.5 | 2980.4 | 56112 | 28202 | 2916.6 | 3577.7 | 9.65 | 8.3 | 12.35 | OVERBOUGHT |
| FMCGIETF | 2026-01-29 | 54.68 | 54.68 | 53.6 | 54.06 | 3701673 | 2458632 | 53.6 | 57.98 | 10.5 | 14.5 | 2.51 | OVERBOUGHT |
| FOODSIN | 2026-01-29 | 62.4 | 62.4 | 59.85 | 60.12 | 165257 | 122522 | 59.85 | 71.6 | 2.3 | 4.79 | -2.68 | OVERBOUGHT |
| FORCEMOT | 2026-01-29 | 18970.0 | 19110.0 | 18300.0 | 18435.0 | 44156 | 17911 | 18155.0 | 21515.0 | 8.33 | 15.7 | -6.41 | OVERBOUGHT |
| FORTIS | 2026-01-29 | 845.5 | 849.55 | 837.55 | 842.25 | 1813385 | 1325739 | 826.15 | 950.45 | 12.95 | 13.76 | 11.34 | OVERBOUGHT |
| GABRIEL | 2026-01-29 | 897.1 | 902.6 | 857.8 | 886.4 | 284187 | 100083 | 855.0 | 1066.4 | 14.85 | 15.41 | 13.74 | OVERBOUGHT |
| GALAXYSURF | 2026-01-29 | 1901.0 | 1901.0 | 1812.3 | 1833.8 | 19382 | 13097 | 1812.3 | 2016.0 | 10.55 | 17.97 | -4.27 | OVERBOUGHT |
| GALLANTT | 2026-01-29 | 521.0 | 526.5 | 517.0 | 518.75 | 24825 | 11551 | 514.5 | 582.2 | 6.28 | 9.22 | 0.4 | OVERBOUGHT |
| GANDHAR | 2026-01-29 | 153.25 | 153.91 | 149.0 | 149.7 | 409676 | 153828 | 147.8 | 178.95 | 6.1 | 12.63 | -6.96 | OVERBOUGHT |
| GANECOS | 2026-01-29 | 678.5 | 681.1 | 657.1 | 669.85 | 45555 | 22862 | 657.1 | 850.0 | 6.61 | 6.59 | 6.64 | OVERBOUGHT |
| GANESHBE | 2026-01-29 | 70.85 | 71.5 | 70.25 | 70.85 | 66533 | 38172 | 70.0 | 81.98 | 7.1 | 5.88 | 9.52 | OVERBOUGHT |
| GANESHHOU | 2026-01-29 | 722.1 | 729.75 | 707.0 | 716.75 | 24950 | 14307 | 706.0 | 799.75 | 11.47 | 18.28 | -2.17 | OVERBOUGHT |
| GANGESSECU | 2026-01-29 | 122.5 | 123.99 | 120.0 | 121.54 | 2470 | 1908 | 118.0 | 138.0 | 17.7 | 11.46 | 30.18 | OVERBOUGHT |
| GARUDA | 2026-01-29 | 161.65 | 162.32 | 154.06 | 156.43 | 736630 | 235550 | 154.06 | 196.95 | 5.53 | 10.38 | -4.18 | OVERBOUGHT |
| GATECH | 2026-01-29 | 0.48 | 0.49 | 0.46 | 0.47 | 5833427 | 3796614 | 0.46 | 0.58 | 8.33 | 11.11 | 2.78 | OVERBOUGHT |
| GATECHDVR | 2026-01-29 | 0.45 | 0.45 | 0.44 | 0.44 | 308151 | 274941 | 0.43 | 0.5 | 14.29 | 9.52 | 23.81 | OVERBOUGHT |
| GEEKAYWIRE | 2026-01-29 | 28.3 | 28.67 | 27.7 | 27.83 | 78454 | 53857 | 27.4 | 33.91 | 6.61 | 10.7 | -1.58 | OVERBOUGHT |
| GENESYS | 2026-01-29 | 300.05 | 311.0 | 289.65 | 296.1 | 414488 | 166469 | 289.65 | 439.9 | 4.29 | 3.33 | 6.21 | OVERBOUGHT |
| GENSOL | 2025-03-18 | 236.7 | 236.7 | 236.7 | 236.7 | 2125899 | 1847317 | 236.7 | 584.0 | 0.0 | 0.0 | 0.0 | OVERBOUGHT |
| GENUSPAPER | 2026-01-29 | 11.64 | 11.87 | 11.41 | 11.51 | 43878 | 35525 | 11.4 | 13.38 | 5.56 | 14.14 | -11.62 | OVERBOUGHT |
| GEOJITFSL | 2026-01-29 | 68.66 | 68.92 | 66.15 | 66.74 | 505718 | 257239 | 65.0 | 76.01 | 15.8 | 16.77 | 13.87 | OVERBOUGHT |
| GFLLIMITED | 2026-01-29 | 50.14 | 50.48 | 47.35 | 48.56 | 66602 | 37312 | 47.35 | 59.0 | 10.39 | 12.71 | 5.75 | OVERBOUGHT |
| GINNIFILA | 2026-01-29 | 35.25 | 37.68 | 35.25 | 36.64 | 30878 | 13573 | 34.7 | 44.65 | 19.5 | 9.88 | 38.73 | OVERBOUGHT |
| GKENERGY | 2026-01-29 | 118.0 | 118.0 | 110.1 | 111.79 | 685292 | 219885 | 110.1 | 158.75 | 3.47 | 3.33 | 3.76 | OVERBOUGHT |
| GLOBUSSPR | 2026-01-29 | 952.0 | 955.6 | 925.4 | 929.5 | 42202 | 20627 | 898.4 | 1180.5 | 11.02 | 13.26 | 6.56 | OVERBOUGHT |
| GLOSTERLTD | 2026-01-29 | 591.15 | 595.0 | 580.05 | 585.55 | 1063 | 813 | 570.2 | 666.05 | 16.01 | 16.48 | 15.08 | OVERBOUGHT |
| GLOTTIS | 2026-01-29 | 50.8 | 51.45 | 49.7 | 49.89 | 214346 | 104202 | 49.21 | 61.35 | 5.6 | 8.5 | -0.19 | OVERBOUGHT |
| GMBREW | 2026-01-29 | 992.0 | 992.0 | 957.0 | 962.1 | 80960 | 32765 | 935.1 | 1328.8 | 6.86 | 8.49 | 3.59 | OVERBOUGHT |
| GMMPFAUDLR | 2026-01-29 | 990.4 | 996.7 | 952.0 | 959.3 | 103334 | 53568 | 952.0 | 1089.4 | 5.31 | 13.7 | -11.46 | OVERBOUGHT |
| GODAVARIB | 2026-01-29 | 251.0 | 251.05 | 236.0 | 239.6 | 179505 | 120454 | 236.0 | 297.8 | 5.83 | 7.96 | 1.55 | OVERBOUGHT |
| GODFRYPHLP | 2026-01-29 | 2021.0 | 2042.9 | 1998.0 | 2026.0 | 173763 | 74177 | 1973.0 | 2274.0 | 17.61 | 15.0 | 22.82 | OVERBOUGHT |
| GODHA | 2025-10-16 | 0.54 | 0.56 | 0.54 | 0.56 | 4953588 | 2589076 | 0.53 | 0.77 | 12.5 | 8.33 | 20.83 | OVERBOUGHT |
| GODREJPROP | 2026-01-29 | 1567.0 | 1582.8 | 1537.3 | 1566.5 | 1223856 | 611481 | 1476.2 | 2166.2 | 13.09 | 9.96 | 19.35 | OVERBOUGHT |
| GOKEX | 2026-01-29 | 563.0 | 568.9 | 535.75 | 541.95 | 783814 | 340611 | 531.0 | 704.95 | 6.29 | 9.11 | 0.67 | OVERBOUGHT |
| GOODYEAR | 2023-10-25 | 1304.15 | 1311.95 | 1255.25 | 1273.7 | 24143 | 12943 | 1255.25 | 1401.8 | 12.59 | 12.49 | 12.79 | OVERBOUGHT |
| GPPL | 2026-01-29 | 169.0 | 169.0 | 162.12 | 165.09 | 1588970 | 624335 | 159.03 | 200.09 | 14.76 | 14.7 | 14.87 | OVERBOUGHT |
| GPTHEALTH | 2026-01-29 | 127.1 | 130.0 | 125.65 | 126.93 | 88282 | 59009 | 124.9 | 144.49 | 10.36 | 14.57 | 1.96 | OVERBOUGHT |
| GREENPLY | 2026-01-29 | 225.65 | 227.5 | 215.85 | 219.45 | 207918 | 119666 | 214.8 | 267.0 | 8.91 | 11.61 | 3.51 | OVERBOUGHT |
| GROBTEA | 2026-01-29 | 890.05 | 895.0 | 882.3 | 894.1 | 95 | 91 | 882.3 | 1054.2 | 6.86 | 2.8 | 14.99 | OVERBOUGHT |
| GROWWEV | 2026-01-29 | 29.77 | 29.92 | 29.05 | 29.22 | 301291 | 188950 | 28.84 | 32.18 | 11.38 | 15.09 | 3.95 | OVERBOUGHT |
| GROWWLOVOL | 2026-01-29 | 10.77 | 10.77 | 10.3 | 10.41 | 31298 | 23708 | 10.3 | 11.1 | 13.75 | 16.55 | 8.15 | OVERBOUGHT |
| GROWWRLTY | 2026-01-29 | 8.72 | 8.75 | 8.59 | 8.71 | 236041 | 150828 | 8.31 | 10.4 | 19.14 | 15.47 | 26.48 | OVERBOUGHT |
| GSS | 2026-01-29 | 14.79 | 14.94 | 14.34 | 14.48 | 26078 | 16827 | 14.04 | 17.4 | 13.1 | 12.79 | 13.71 | OVERBOUGHT |
| GTL | 2026-01-29 | 7.04 | 7.18 | 6.84 | 6.93 | 113783 | 78452 | 6.78 | 8.04 | 11.9 | 13.45 | 8.82 | OVERBOUGHT |
| GTLINFRA | 2026-01-29 | 1.01 | 1.04 | 0.99 | 1.0 | 50356739 | 17053405 | 0.98 | 1.23 | 8.0 | 6.24 | 11.52 | OVERBOUGHT |
| GTPL | 2026-01-29 | 78.0 | 78.99 | 77.05 | 77.48 | 17371 | 9265 | 76.2 | 108.2 | 4.0 | 6.22 | -0.44 | OVERBOUGHT |
| GUJALKALI | 2026-01-29 | 452.1 | 454.3 | 448.0 | 450.15 | 18316 | 11970 | 441.95 | 507.0 | 12.61 | 11.02 | 15.78 | OVERBOUGHT |
| GUJTHEM | 2026-01-29 | 313.0 | 320.0 | 305.0 | 309.6 | 181042 | 100175 | 305.0 | 436.2 | 3.51 | 5.05 | 0.41 | OVERBOUGHT |
| GULPOLY | 2026-01-29 | 130.49 | 131.39 | 126.36 | 127.75 | 74120 | 41814 | 125.01 | 155.5 | 8.99 | 12.17 | 2.62 | OVERBOUGHT |
| GVKPIL | 2024-07-19 | 8.68 | 8.68 | 8.68 | 8.68 | 1675161 | 1675161 | 8.68 | 11.29 | 0.0 | 0.0 | 0.0 | OVERBOUGHT |
| HAPPSTMNDS | 2026-01-29 | 408.0 | 408.0 | 395.4 | 403.25 | 548807 | 150899 | 395.4 | 467.55 | 10.88 | 9.69 | 13.25 | OVERBOUGHT |
| HATHWAY | 2026-01-29 | 10.66 | 10.72 | 10.34 | 10.42 | 2578597 | 983730 | 9.91 | 12.56 | 19.25 | 19.11 | 19.52 | OVERBOUGHT |
| HATSUN | 2026-01-29 | 877.85 | 885.6 | 859.0 | 862.4 | 31467 | 18921 | 859.0 | 988.8 | 2.62 | 4.86 | -1.86 | OVERBOUGHT |
| HAVELLS | 2026-01-29 | 1285.0 | 1286.8 | 1257.9 | 1273.9 | 1124235 | 776011 | 1257.9 | 1514.7 | 6.23 | 8.56 | 1.57 | OVERBOUGHT |
| HCG | 2026-01-29 | 588.9 | 588.9 | 572.9 | 577.65 | 192639 | 126103 | 572.9 | 675.0 | 4.65 | 4.79 | 4.37 | OVERBOUGHT |
| HDFCGROWTH | 2026-01-29 | 126.69 | 126.69 | 123.5 | 125.04 | 42418 | 16294 | 123.5 | 133.3 | 15.71 | 15.77 | 15.61 | OVERBOUGHT |
| HEALTHADD | 2026-01-29 | 139.83 | 140.7 | 138.22 | 139.15 | 1590 | 1423 | 138.22 | 152.49 | 6.52 | 8.23 | 3.09 | OVERBOUGHT |
| HEALTHIETF | 2026-01-29 | 142.71 | 143.09 | 140.65 | 141.29 | 129911 | 101395 | 140.65 | 155.52 | 4.3 | 8.25 | -3.59 | OVERBOUGHT |
| HEALTHY | 2026-01-29 | 14.4 | 14.4 | 14.09 | 14.18 | 275080 | 248887 | 13.94 | 15.66 | 13.95 | 18.04 | 5.78 | OVERBOUGHT |
| HECPROJECT | 2026-01-29 | 109.99 | 113.5 | 109.06 | 110.88 | 21455 | 10831 | 105.21 | 144.3 | 14.5 | 15.22 | 13.07 | OVERBOUGHT |
| HERITGFOOD | 2026-01-29 | 368.0 | 374.0 | 358.2 | 362.75 | 1786645 | 782325 | 358.2 | 468.05 | 4.14 | 6.6 | -0.77 | OVERBOUGHT |
| HEUBACHIND | 2026-01-19 | 462.0 | 462.0 | 400.35 | 412.5 | 34858 | 11753 | 400.35 | 488.5 | 13.78 | 15.43 | 10.49 | OVERBOUGHT |
| HEXT | 2026-01-29 | 695.0 | 704.95 | 690.6 | 695.15 | 301749 | 202586 | 688.0 | 755.95 | 10.52 | 9.09 | 13.4 | OVERBOUGHT |
| HIKAL | 2026-01-29 | 197.6 | 197.6 | 190.28 | 191.02 | 113767 | 65405 | 189.84 | 226.2 | 3.25 | 9.77 | -9.81 | OVERBOUGHT |
| HILINFRA | 2026-01-29 | 51.54 | 51.63 | 50.05 | 50.84 | 138324 | 74137 | 49.5 | 63.37 | 9.66 | 12.93 | 3.12 | OVERBOUGHT |
| HILTON | 2026-01-29 | 28.88 | 29.35 | 28.5 | 28.66 | 84735 | 55567 | 28.0 | 34.68 | 9.88 | 7.62 | 14.41 | OVERBOUGHT |
| HINDCOMPOS | 2026-01-29 | 415.0 | 417.9 | 410.05 | 411.1 | 2230 | 1055 | 402.75 | 472.15 | 12.03 | 8.38 | 19.33 | OVERBOUGHT |
| HINDMOTORS | 2025-10-01 | 20.79 | 20.79 | 20.37 | 20.47 | 473382 | 340903 | 20.33 | 34.79 | 0.97 | 0.74 | 1.43 | OVERBOUGHT |
| HIRECT | 2026-01-29 | 1225.0 | 1248.4 | 1165.2 | 1199.3 | 21404 | 11216 | 1130.4 | 1507.0 | 18.3 | 16.25 | 22.38 | OVERBOUGHT |
| HITECH | 2026-01-29 | 75.9 | 75.9 | 73.2 | 74.47 | 639639 | 301432 | 72.48 | 93.61 | 9.42 | 7.6 | 13.05 | OVERBOUGHT |
| HITECHCORP | 2026-01-29 | 155.16 | 160.0 | 153.15 | 154.58 | 3033 | 2355 | 153.15 | 171.0 | 8.01 | 15.85 | -7.66 | OVERBOUGHT |
| HLEGLAS | 2026-01-29 | 393.45 | 394.1 | 370.1 | 372.8 | 173723 | 95245 | 370.1 | 473.0 | 2.62 | 11.72 | -15.57 | OVERBOUGHT |
| HLVLTD | 2026-01-29 | 8.58 | 8.65 | 8.31 | 8.4 | 263530 | 184237 | 8.14 | 10.0 | 13.98 | 15.41 | 11.11 | OVERBOUGHT |
| HMAAGRO | 2026-01-29 | 26.71 | 26.72 | 25.07 | 25.47 | 150237 | 98723 | 25.04 | 30.0 | 8.67 | 15.52 | -5.04 | OVERBOUGHT |
| HNDFDS | 2026-01-29 | 452.05 | 457.8 | 444.0 | 446.1 | 58560 | 35231 | 444.0 | 518.5 | 2.82 | 10.38 | -12.3 | OVERBOUGHT |
| HONASA | 2026-01-29 | 268.8 | 269.6 | 260.8 | 267.75 | 220275 | 97647 | 260.8 | 305.2 | 15.65 | 13.36 | 20.25 | OVERBOUGHT |
| HONDAPOWER | 2026-01-29 | 2011.0 | 2048.0 | 1978.0 | 2024.7 | 4196 | 2452 | 1978.0 | 2364.3 | 12.09 | 9.57 | 17.14 | OVERBOUGHT |
| HPL | 2026-01-29 | 328.95 | 331.4 | 316.6 | 321.1 | 88540 | 38751 | 307.9 | 401.0 | 14.18 | 12.67 | 17.2 | OVERBOUGHT |
| HUBTOWN | 2026-01-29 | 210.0 | 214.99 | 204.41 | 205.88 | 433629 | 222369 | 194.54 | 260.88 | 17.09 | 17.83 | 15.62 | OVERBOUGHT |
| HYUNDAI | 2026-01-29 | 2152.0 | 2158.5 | 2113.4 | 2150.0 | 576734 | 344038 | 2113.4 | 2366.8 | 14.44 | 11.25 | 20.84 | OVERBOUGHT |
| IBULLSLTD | 2026-01-29 | 11.95 | 11.99 | 11.11 | 11.2 | 2873009 | 1907272 | 10.97 | 15.44 | 5.15 | 6.97 | 1.49 | OVERBOUGHT |
| ICEMAKE | 2026-01-29 | 727.05 | 728.85 | 708.0 | 720.3 | 14574 | 8188 | 708.0 | 816.75 | 11.31 | 13.52 | 6.89 | OVERBOUGHT |
| ICICIGI | 2026-01-29 | 1821.3 | 1828.0 | 1805.0 | 1825.6 | 1142792 | 927251 | 1779.8 | 2021.5 | 18.95 | 15.76 | 25.32 | OVERBOUGHT |
| ICICIPRULI | 2026-01-29 | 643.0 | 643.0 | 623.7 | 625.3 | 1251462 | 790163 | 623.7 | 706.8 | 1.93 | 13.09 | -20.41 | OVERBOUGHT |
| ICIL | 2026-01-29 | 232.8 | 233.4 | 222.1 | 224.8 | 337565 | 160994 | 222.1 | 278.9 | 4.75 | 16.01 | -17.76 | OVERBOUGHT |
| IDEA | 2026-01-29 | 10.04 | 10.2 | 9.68 | 10.05 | 678944962 | 136493889 | 9.68 | 12.52 | 13.03 | 8.39 | 22.3 | OVERBOUGHT |
| IEX | 2026-01-29 | 129.0 | 129.47 | 125.94 | 127.58 | 11054197 | 4400388 | 125.28 | 160.27 | 6.57 | 7.62 | 4.48 | OVERBOUGHT |
| IFBAGRO | 2026-01-29 | 1355.0 | 1384.5 | 1280.0 | 1334.8 | 20447 | 11340 | 1280.0 | 1790.0 | 10.75 | 6.23 | 19.77 | OVERBOUGHT |
| IFBIND | 2026-01-29 | 1097.6 | 1112.4 | 1058.5 | 1098.3 | 77754 | 23338 | 1058.5 | 1594.8 | 7.42 | 4.91 | 12.44 | OVERBOUGHT |
| IIFLCAPS | 2026-01-29 | 342.0 | 345.0 | 327.45 | 329.8 | 796403 | 478400 | 326.4 | 411.3 | 4.0 | 12.37 | -12.72 | OVERBOUGHT |
| IKIO | 2026-01-29 | 149.29 | 153.09 | 146.2 | 149.22 | 55279 | 30479 | 143.75 | 182.7 | 14.04 | 10.52 | 21.09 | OVERBOUGHT |
| INDIANCARD | 2026-01-29 | 225.57 | 226.49 | 222.0 | 222.81 | 1109 | 813 | 213.01 | 263.0 | 19.6 | 17.71 | 23.39 | OVERBOUGHT |
| INDIGO | 2026-01-29 | 4749.0 | 4749.0 | 4585.5 | 4621.0 | 1751127 | 1079665 | 4585.5 | 5140.5 | 6.4 | 17.63 | -16.06 | OVERBOUGHT |
| INDIGOPNTS | 2026-01-29 | 1065.3 | 1065.3 | 1025.5 | 1035.9 | 35485 | 14121 | 1016.4 | 1250.0 | 8.35 | 14.45 | -3.87 | OVERBOUGHT |
| INDIQUBE | 2026-01-29 | 181.32 | 181.34 | 170.02 | 176.6 | 109247 | 73344 | 170.02 | 216.45 | 14.17 | 9.33 | 23.86 | OVERBOUGHT |
| INDNIPPON | 2026-01-29 | 726.4 | 735.85 | 711.0 | 720.45 | 15512 | 9262 | 699.8 | 867.3 | 12.33 | 13.24 | 10.5 | OVERBOUGHT |
| INDOAMIN | 2026-01-29 | 114.88 | 116.7 | 111.01 | 112.33 | 58201 | 36271 | 111.01 | 134.55 | 5.61 | 9.37 | -1.93 | OVERBOUGHT |
| INDOBORAX | 2026-01-29 | 243.1 | 246.8 | 243.1 | 244.6 | 201182 | 162423 | 238.0 | 272.7 | 19.02 | 17.18 | 22.71 | OVERBOUGHT |
| INDOWIND | 2026-01-29 | 13.64 | 13.84 | 12.3 | 12.37 | 3059987 | 1613739 | 12.3 | 16.82 | 1.55 | 8.07 | -11.5 | OVERBOUGHT |
| INDRAMEDCO | 2026-01-29 | 366.0 | 366.9 | 354.5 | 357.6 | 280242 | 167675 | 342.0 | 444.3 | 15.25 | 14.21 | 17.33 | OVERBOUGHT |
| INTERARCH | 2026-01-29 | 1980.2 | 2000.0 | 1877.0 | 1909.0 | 80643 | 44455 | 1877.0 | 2244.0 | 8.72 | 14.28 | -2.41 | OVERBOUGHT |
| INTLCONV | 2026-01-29 | 79.49 | 81.7 | 78.5 | 78.59 | 73370 | 45112 | 76.62 | 91.5 | 13.24 | 17.14 | 5.44 | OVERBOUGHT |
| IRCTC | 2026-01-29 | 624.9 | 626.0 | 612.8 | 615.35 | 1354675 | 581833 | 601.3 | 676.5 | 18.68 | 16.19 | 23.66 | OVERBOUGHT |
| IRMENERGY | 2026-01-29 | 242.0 | 246.55 | 237.45 | 241.05 | 36504 | 13320 | 230.45 | 286.75 | 18.83 | 14.31 | 27.87 | OVERBOUGHT |
| ISFT | 2026-01-29 | 87.5 | 87.7 | 85.1 | 85.61 | 7584 | 4991 | 85.1 | 97.9 | 3.98 | 5.33 | 1.3 | OVERBOUGHT |
| ISGEC | 2026-01-29 | 718.0 | 726.95 | 710.3 | 717.85 | 23559 | 13323 | 683.95 | 888.6 | 16.56 | 12.32 | 25.05 | OVERBOUGHT |
| ISMTLTD | 2024-08-05 | 123.99 | 124.4 | 118.6 | 120.19 | 1017392 | 431104 | 118.6 | 157.9 | 4.05 | 6.49 | -0.84 | OVERBOUGHT |
| ITC | 2026-01-29 | 322.6 | 322.6 | 318.05 | 318.6 | 17719420 | 10169214 | 317.85 | 350.7 | 2.28 | 4.44 | -2.03 | OVERBOUGHT |
| ITCHOTELS | 2026-01-29 | 181.0 | 182.5 | 175.95 | 177.92 | 4011508 | 2293415 | 175.95 | 200.5 | 8.02 | 9.23 | 5.62 | OVERBOUGHT |
| IVP | 2026-01-29 | 132.51 | 135.01 | 128.0 | 131.43 | 10162 | 5523 | 126.35 | 153.7 | 18.57 | 15.09 | 25.54 | OVERBOUGHT |
| IWEL | 2025-06-19 | 10537.0 | 10599.0 | 10210.0 | 10293.0 | 32562 | 22619 | 10210.0 | 11799.0 | 5.22 | 9.26 | -2.85 | OVERBOUGHT |
| IZMO | 2026-01-29 | 604.0 | 632.85 | 586.8 | 597.55 | 117158 | 46086 | 586.8 | 819.9 | 4.61 | 3.97 | 5.89 | OVERBOUGHT |
| JAGRAN | 2026-01-29 | 67.03 | 68.49 | 66.0 | 66.6 | 190283 | 106382 | 65.86 | 72.83 | 10.62 | 9.28 | 13.29 | OVERBOUGHT |
| JAGSNPHARM | 2026-01-29 | 161.3 | 164.12 | 160.5 | 161.07 | 102195 | 80898 | 160.5 | 191.84 | 1.82 | 5.18 | -4.9 | OVERBOUGHT |
| JAMNAAUTO | 2026-01-29 | 120.73 | 121.0 | 116.5 | 117.31 | 849331 | 406561 | 113.72 | 138.5 | 14.49 | 17.16 | 9.13 | OVERBOUGHT |
| JAYBARMARU | 2026-01-29 | 85.08 | 86.88 | 83.0 | 83.63 | 101607 | 53648 | 81.05 | 108.36 | 9.45 | 9.79 | 8.76 | OVERBOUGHT |
| JAYKAY | 2026-01-29 | 163.66 | 164.47 | 155.42 | 159.88 | 61909 | 29391 | 150.61 | 199.0 | 19.16 | 16.48 | 24.5 | OVERBOUGHT |
| JIOFIN | 2026-01-29 | 255.8 | 256.85 | 252.45 | 254.5 | 12165356 | 5293804 | 250.2 | 306.0 | 7.71 | 9.05 | 5.02 | OVERBOUGHT |
| JISLDVREQS | 2026-01-29 | 24.4 | 24.5 | 23.11 | 24.07 | 24401 | 20438 | 22.98 | 28.5 | 19.75 | 13.6 | 32.04 | OVERBOUGHT |
| JLHL | 2026-01-29 | 1302.3 | 1308.8 | 1290.2 | 1297.1 | 9995 | 6165 | 1290.2 | 1402.8 | 6.13 | 12.31 | -6.23 | OVERBOUGHT |
| JMFINANCIL | 2026-01-29 | 128.8 | 132.0 | 124.99 | 128.18 | 4154474 | 1845563 | 124.99 | 148.29 | 13.69 | 12.78 | 15.51 | OVERBOUGHT |
| JPASSOCIAT | 2024-06-05 | 12.05 | 12.05 | 12.05 | 12.05 | 14957924 | 12325267 | 12.05 | 17.25 | 0.0 | 3.28 | -6.56 | OVERBOUGHT |
| JSFB | 2026-01-29 | 366.0 | 368.9 | 356.0 | 359.1 | 520362 | 356820 | 356.0 | 436.0 | 3.88 | 3.82 | 3.98 | OVERBOUGHT |
| JSLL | 2026-01-29 | 662.0 | 667.75 | 645.5 | 650.45 | 109125 | 56009 | 645.1 | 731.95 | 6.16 | 9.65 | -0.81 | OVERBOUGHT |
| JSWHL | 2026-01-29 | 17200.0 | 17315.0 | 16860.0 | 17060.0 | 1177 | 505 | 16470.0 | 19730.0 | 18.1 | 14.63 | 25.04 | OVERBOUGHT |
| JSWINFRA | 2026-01-29 | 260.3 | 261.55 | 257.2 | 259.55 | 1355124 | 839237 | 255.4 | 282.35 | 15.4 | 16.14 | 13.92 | OVERBOUGHT |
| JTEKTINDIA | 2026-01-29 | 136.69 | 136.7 | 129.68 | 132.43 | 178750 | 94525 | 128.07 | 164.3 | 12.03 | 15.3 | 5.5 | OVERBOUGHT |
| JUBLFOOD | 2026-01-29 | 493.55 | 497.4 | 485.3 | 488.4 | 1099442 | 581963 | 481.1 | 556.15 | 9.73 | 11.96 | 5.26 | OVERBOUGHT |
| JUBLINGREA | 2026-01-29 | 631.65 | 636.75 | 619.65 | 624.3 | 266488 | 150199 | 615.0 | 755.35 | 6.63 | 7.46 | 4.97 | OVERBOUGHT |
| JUBLPHARMA | 2026-01-29 | 965.0 | 966.1 | 931.0 | 938.1 | 145113 | 75008 | 926.9 | 1107.8 | 6.19 | 10.78 | -2.99 | OVERBOUGHT |
| JUNIPER | 2026-01-29 | 215.25 | 216.8 | 205.75 | 208.45 | 220613 | 153311 | 205.75 | 255.0 | 5.48 | 5.76 | 4.93 | OVERBOUGHT |
| JUSTDIAL | 2026-01-29 | 664.05 | 670.45 | 648.2 | 653.0 | 120169 | 52284 | 632.5 | 759.8 | 16.1 | 19.0 | 10.32 | OVERBOUGHT |
| JYOTHYLAB | 2026-01-29 | 248.95 | 248.95 | 242.6 | 244.5 | 428044 | 265145 | 242.6 | 286.7 | 4.31 | 5.94 | 1.05 | OVERBOUGHT |
| JYOTICNC | 2026-01-29 | 845.05 | 853.65 | 796.9 | 805.1 | 533711 | 300494 | 783.95 | 989.7 | 10.28 | 13.56 | 3.72 | OVERBOUGHT |
| KAJARIACER | 2026-01-29 | 883.65 | 896.0 | 872.85 | 891.35 | 196336 | 100433 | 872.85 | 1016.45 | 12.88 | 7.88 | 22.89 | OVERBOUGHT |
| KALAMANDIR | 2026-01-29 | 112.75 | 114.0 | 108.0 | 108.5 | 951220 | 522587 | 108.0 | 136.9 | 1.73 | 5.72 | -6.26 | OVERBOUGHT |
| KALPATARU | 2026-01-29 | 333.95 | 333.95 | 323.5 | 326.45 | 14228 | 9399 | 320.8 | 378.05 | 9.87 | 9.7 | 10.2 | OVERBOUGHT |
| KALYANKJIL | 2026-01-29 | 367.45 | 370.0 | 357.15 | 368.4 | 7529146 | 3199494 | 347.5 | 535.0 | 11.15 | 11.16 | 11.13 | OVERBOUGHT |
| KAMOPAINTS | 2026-01-29 | 5.7 | 5.85 | 5.62 | 5.65 | 1389649 | 696242 | 5.62 | 7.95 | 1.29 | 1.75 | 0.36 | OVERBOUGHT |
| KANSAINER | 2026-01-29 | 226.65 | 227.79 | 223.4 | 225.42 | 298016 | 203053 | 221.8 | 240.95 | 18.9 | 19.73 | 17.25 | OVERBOUGHT |
| KARMAENG | 2026-01-29 | 39.65 | 39.65 | 36.55 | 37.01 | 6288 | 4173 | 36.55 | 49.95 | 3.43 | 5.14 | 0.02 | OVERBOUGHT |
| KAUSHALYA | 2026-01-29 | 840.05 | 843.9 | 802.0 | 813.8 | 1285 | 469 | 802.0 | 918.0 | 10.17 | 10.18 | 10.15 | OVERBOUGHT |
| KAVVERITEL | 2024-05-29 | 15.7 | 16.2 | 14.8 | 15.35 | 101022 | 64232 | 14.8 | 19.25 | 12.36 | 7.57 | 21.93 | OVERBOUGHT |
| KAYA | 2026-01-29 | 349.2 | 350.4 | 332.6 | 335.45 | 6922 | 5038 | 332.6 | 408.45 | 3.76 | 14.01 | -16.75 | OVERBOUGHT |
| KAYNES | 2026-01-29 | 3510.0 | 3518.4 | 3352.8 | 3402.4 | 1254727 | 275019 | 3294.9 | 4015.8 | 14.91 | 14.56 | 15.61 | OVERBOUGHT |
| KCPSUGIND | 2026-01-29 | 22.8 | 23.4 | 22.25 | 22.85 | 119218 | 84357 | 22.1 | 26.18 | 18.38 | 11.04 | 33.06 | OVERBOUGHT |
| KDDL | 2026-01-29 | 2182.0 | 2188.5 | 2118.0 | 2127.0 | 9894 | 5953 | 2068.0 | 2444.0 | 15.69 | 16.46 | 14.15 | OVERBOUGHT |
| KEC | 2026-01-29 | 660.75 | 663.0 | 640.1 | 644.7 | 773555 | 440626 | 619.35 | 752.45 | 19.05 | 18.83 | 19.47 | OVERBOUGHT |
| KILITCH | 2026-01-29 | 325.05 | 325.05 | 312.55 | 314.35 | 7570 | 4908 | 312.05 | 356.0 | 5.23 | 9.7 | -3.7 | OVERBOUGHT |
| KIRIINDUS | 2026-01-29 | 479.85 | 485.0 | 464.6 | 471.55 | 626143 | 185956 | 445.75 | 595.9 | 17.18 | 14.02 | 23.5 | OVERBOUGHT |
| KMSUGAR | 2026-01-29 | 24.8 | 24.89 | 24.22 | 24.3 | 150020 | 127754 | 24.0 | 28.0 | 7.5 | 11.0 | 0.5 | OVERBOUGHT |
| KOKUYOCMLN | 2026-01-29 | 84.85 | 84.85 | 80.0 | 82.35 | 58546 | 32949 | 80.0 | 96.5 | 14.24 | 17.53 | 7.66 | OVERBOUGHT |
| KOPRAN | 2026-01-29 | 130.21 | 131.68 | 125.27 | 127.33 | 178814 | 77793 | 125.27 | 157.85 | 6.32 | 9.33 | 0.31 | OVERBOUGHT |
| KOTAKBANK | 2026-01-29 | 407.0 | 414.6 | 407.0 | 412.4 | 26085514 | 17148450 | 400.5 | 2228.0 | 0.65 | 0.58 | 0.79 | OVERBOUGHT |
| KOTAKCONS | 2024-03-19 | 99.9 | 99.99 | 98.47 | 99.67 | 3358 | 3006 | 98.28 | 107.35 | 15.33 | 17.13 | 11.72 | OVERBOUGHT |
| KOTAKMID50 | 2024-03-19 | 136.0 | 136.0 | 131.7 | 132.62 | 32898 | 27542 | 131.7 | 143.4 | 7.86 | 16.41 | -9.23 | OVERBOUGHT |
| KOTAKNIFTY | 2024-03-19 | 237.38 | 241.1 | 235.0 | 235.18 | 32634 | 25689 | 235.0 | 244.75 | 1.85 | 14.42 | -23.3 | OVERBOUGHT |
| KOTAKPSUBK | 2024-03-19 | 681.99 | 681.99 | 660.11 | 661.84 | 74380 | 61417 | 656.75 | 737.4 | 6.31 | 15.69 | -12.44 | OVERBOUGHT |
| KOTARISUG | 2026-01-29 | 23.85 | 24.48 | 23.55 | 23.84 | 29304 | 17534 | 23.51 | 27.6 | 8.07 | 9.89 | 4.42 | OVERBOUGHT |
| KPEL | 2026-01-29 | 297.0 | 298.5 | 288.75 | 290.8 | 213559 | 108859 | 285.5 | 350.7 | 8.13 | 11.11 | 2.17 | OVERBOUGHT |
| KPIGREEN | 2026-01-29 | 410.0 | 420.4 | 398.0 | 400.35 | 1552641 | 534790 | 395.6 | 492.5 | 4.9 | 7.55 | -0.39 | OVERBOUGHT |
| KPITTECH | 2026-01-29 | 1109.0 | 1110.1 | 1035.0 | 1042.8 | 2536989 | 753571 | 1035.0 | 1242.7 | 3.76 | 8.31 | -5.36 | OVERBOUGHT |
| KRBL | 2026-01-29 | 328.9 | 330.4 | 321.5 | 326.5 | 225551 | 116456 | 321.5 | 393.65 | 6.93 | 5.08 | 10.64 | OVERBOUGHT |
| KRITIKA | 2026-01-29 | 6.65 | 6.76 | 6.5 | 6.54 | 154558 | 97871 | 6.12 | 8.44 | 18.1 | 18.97 | 16.38 | OVERBOUGHT |
| KRN | 2026-01-29 | 624.0 | 628.0 | 600.0 | 609.8 | 198957 | 71369 | 589.8 | 761.0 | 11.68 | 10.7 | 13.65 | OVERBOUGHT |
| KRONOX | 2026-01-29 | 125.0 | 125.0 | 120.51 | 122.29 | 35523 | 19124 | 118.0 | 142.0 | 17.88 | 19.08 | 15.46 | OVERBOUGHT |
| KSB | 2026-01-29 | 684.0 | 694.3 | 676.25 | 681.4 | 119265 | 84564 | 666.65 | 774.4 | 13.69 | 16.97 | 7.13 | OVERBOUGHT |
| KSHITIJPOL | 2026-01-29 | 2.0 | 2.14 | 2.0 | 2.0 | 278198 | 148501 | 1.88 | 2.68 | 15.0 | 17.42 | 10.15 | OVERBOUGHT |
| KSOLVES | 2026-01-29 | 267.0 | 267.75 | 258.0 | 259.2 | 43205 | 29086 | 258.0 | 305.6 | 2.52 | 4.95 | -2.34 | OVERBOUGHT |
| LAOPALA | 2026-01-29 | 189.0 | 192.74 | 189.0 | 190.51 | 55046 | 29140 | 188.01 | 204.99 | 14.72 | 17.0 | 10.18 | OVERBOUGHT |
| LASA | 2026-01-29 | 9.4 | 9.5 | 9.12 | 9.21 | 32363 | 21976 | 8.72 | 12.44 | 13.17 | 13.88 | 11.76 | OVERBOUGHT |
| LAURUSLABS | 2026-01-29 | 1001.7 | 1006.9 | 965.8 | 973.3 | 2161278 | 1205591 | 965.8 | 1141.0 | 4.28 | 9.51 | -6.17 | OVERBOUGHT |
| LAXMIDENTL | 2026-01-29 | 190.25 | 194.45 | 183.15 | 184.3 | 252178 | 118880 | 183.15 | 269.4 | 1.33 | 1.77 | 0.47 | OVERBOUGHT |
| LAXMIINDIA | 2026-01-29 | 94.0 | 96.73 | 88.6 | 91.04 | 247630 | 105519 | 85.87 | 129.35 | 11.89 | 12.07 | 11.54 | OVERBOUGHT |
| LEMONTREE | 2026-01-29 | 126.95 | 127.36 | 122.12 | 124.65 | 3972843 | 2153731 | 122.12 | 157.7 | 7.11 | 8.57 | 4.19 | OVERBOUGHT |
| LEXUS | 2026-01-29 | 25.35 | 25.5 | 24.43 | 24.77 | 3782 | 3199 | 24.43 | 28.0 | 9.52 | 18.17 | -7.78 | OVERBOUGHT |
| LFIC | 2026-01-29 | 137.93 | 137.94 | 124.1 | 124.91 | 8196 | 3479 | 124.1 | 172.01 | 1.69 | 6.88 | -8.68 | OVERBOUGHT |
| LGBBROSLTD | 2026-01-29 | 1680.5 | 1697.0 | 1650.5 | 1679.2 | 21627 | 9443 | 1620.0 | 1950.0 | 17.94 | 16.92 | 19.98 | OVERBOUGHT |
| LGHL | 2026-01-29 | 261.4 | 272.2 | 261.0 | 266.2 | 88166 | 5627 | 258.25 | 334.4 | 10.44 | 9.1 | 13.12 | OVERBOUGHT |
| LIKHITHA | 2026-01-29 | 162.8 | 163.92 | 158.06 | 160.04 | 50375 | 27936 | 154.44 | 190.84 | 15.38 | 14.89 | 16.37 | OVERBOUGHT |
| LINCOLN | 2026-01-29 | 449.05 | 449.2 | 442.1 | 444.2 | 11555 | 6925 | 440.0 | 493.05 | 7.92 | 11.15 | 1.44 | OVERBOUGHT |
| LIQUIDSBI | 2026-01-29 | 999.99 | 1000.01 | 999.99 | 999.99 | 8155 | 7822 | 999.99 | 1000.01 | 0.0 | 0.0 | 0.0 | OVERBOUGHT |
| LLOYDSME | 2026-01-29 | 1150.0 | 1163.0 | 1124.5 | 1133.4 | 398141 | 251007 | 1096.2 | 1348.5 | 14.74 | 11.34 | 21.55 | OVERBOUGHT |
| LORDSCHLO | 2026-01-29 | 149.0 | 149.0 | 138.5 | 140.45 | 10293 | 6418 | 137.01 | 166.4 | 11.7 | 18.72 | -2.34 | OVERBOUGHT |
| LOWVOL | 2026-01-29 | 207.98 | 208.37 | 206.97 | 208.15 | 5320 | 5137 | 206.97 | 219.1 | 9.73 | 11.4 | 6.38 | OVERBOUGHT |
| LOWVOL1 | 2026-01-29 | 21.28 | 21.39 | 21.12 | 21.26 | 62135 | 50073 | 21.09 | 22.8 | 9.94 | 13.45 | 2.92 | OVERBOUGHT |
| LOWVOLIETF | 2026-01-29 | 22.72 | 22.72 | 22.18 | 22.37 | 416482 | 280890 | 22.18 | 26.81 | 4.1 | 3.81 | 4.69 | OVERBOUGHT |
| LTGILTBEES | 2026-01-29 | 29.12 | 29.15 | 29.08 | 29.11 | 2123914 | 2085224 | 29.07 | 30.03 | 4.17 | 5.21 | 2.08 | OVERBOUGHT |
| LTTS | 2026-01-29 | 3840.0 | 3864.4 | 3745.0 | 3755.9 | 75380 | 40672 | 3716.0 | 4437.9 | 5.53 | 12.12 | -7.66 | OVERBOUGHT |
| LUMAXTECH | 2026-01-29 | 1320.1 | 1361.5 | 1287.0 | 1324.8 | 126217 | 37466 | 1287.0 | 1699.5 | 9.16 | 9.47 | 8.54 | OVERBOUGHT |
| LUXIND | 2026-01-29 | 900.0 | 900.0 | 880.0 | 888.2 | 26366 | 13223 | 873.0 | 1085.0 | 7.17 | 6.27 | 8.96 | OVERBOUGHT |
| LXCHEM | 2026-01-29 | 145.25 | 145.25 | 139.09 | 139.67 | 262378 | 133748 | 135.62 | 165.88 | 13.38 | 16.62 | 6.92 | OVERBOUGHT |
| LYKALABS | 2026-01-29 | 75.03 | 75.03 | 73.0 | 73.36 | 13738 | 11612 | 71.31 | 84.7 | 15.31 | 19.37 | 7.19 | OVERBOUGHT |
| M&M | 2026-01-29 | 3449.2 | 3479.6 | 3321.0 | 3384.4 | 5592638 | 3547676 | 3321.0 | 3819.1001 | 12.73 | 14.63 | 8.93 | OVERBOUGHT |
| MACPOWER | 2026-01-29 | 825.8 | 846.1 | 820.0 | 831.1 | 7753 | 4605 | 815.3 | 1013.8 | 7.96 | 8.43 | 7.01 | OVERBOUGHT |
| MADHUCON | 2026-01-29 | 4.9 | 5.02 | 4.8 | 5.02 | 53245 | 42947 | 4.72 | 6.55 | 16.39 | 8.45 | 32.27 | OVERBOUGHT |
| MAGADSUGAR | 2026-01-29 | 433.25 | 433.25 | 417.0 | 417.8 | 3030 | 2085 | 417.0 | 503.6 | 0.92 | 7.45 | -12.14 | OVERBOUGHT |
| MALUPAPER | 2026-01-29 | 32.51 | 32.51 | 31.1 | 31.84 | 3764 | 2816 | 31.1 | 35.58 | 16.52 | 13.06 | 23.43 | OVERBOUGHT |
| MAMATA | 2026-01-29 | 384.95 | 389.0 | 381.05 | 383.45 | 81592 | 43160 | 376.05 | 423.35 | 15.64 | 12.7 | 21.53 | OVERBOUGHT |
| MAN50ETF | 2023-08-31 | 204.34 | 204.34 | 202.8 | 202.96 | 155634 | 153756 | 202.34 | 209.75 | 8.37 | 16.37 | -7.65 | OVERBOUGHT |
| MANINDS | 2026-01-29 | 320.05 | 324.0 | 313.0 | 319.15 | 166747 | 76411 | 303.7 | 393.9 | 17.13 | 15.09 | 21.2 | OVERBOUGHT |
| MANKIND | 2026-01-29 | 2107.0 | 2115.2 | 2091.7 | 2100.8 | 263563 | 150129 | 2059.4 | 2320.8999 | 15.83 | 17.04 | 13.41 | OVERBOUGHT |
| MANORG | 2026-01-29 | 447.05 | 447.8 | 415.0 | 425.95 | 8072 | 4424 | 415.0 | 559.85 | 7.56 | 11.22 | 0.24 | OVERBOUGHT |
| MANUGRAPH | 2026-01-29 | 15.0 | 15.09 | 14.51 | 14.67 | 4930 | 3876 | 14.25 | 17.39 | 13.38 | 16.67 | 6.79 | OVERBOUGHT |
| MANYAVAR | 2026-01-29 | 483.0 | 497.0 | 465.5 | 478.75 | 219869 | 137995 | 465.5 | 572.45 | 12.39 | 11.57 | 14.03 | OVERBOUGHT |
| MAPMYINDIA | 2026-01-29 | 1323.0 | 1341.0 | 1278.0 | 1306.5 | 54938 | 25691 | 1271.1 | 1720.2 | 7.88 | 7.65 | 8.34 | OVERBOUGHT |
| MARICO | 2026-01-29 | 734.0 | 735.85 | 725.1 | 729.95 | 1159830 | 733419 | 721.35 | 780.0 | 14.66 | 19.21 | 5.56 | OVERBOUGHT |
| MARINE | 2026-01-29 | 180.59 | 182.69 | 174.59 | 176.53 | 360152 | 183516 | 169.79 | 219.02 | 13.69 | 18.58 | 3.92 | OVERBOUGHT |
| MARKOLINES | 2026-01-29 | 135.0 | 139.45 | 132.0 | 135.08 | 304176 | 104549 | 131.65 | 160.0 | 12.1 | 9.79 | 16.72 | OVERBOUGHT |
| MARKSANS | 2026-01-29 | 162.49 | 163.0 | 159.7 | 161.06 | 431877 | 208332 | 157.76 | 187.26 | 11.19 | 12.92 | 7.73 | OVERBOUGHT |
| MARSHALL | 2024-11-14 | 25.07 | 25.09 | 23.95 | 24.15 | 52950 | 33133 | 23.53 | 32.49 | 6.92 | 10.23 | 0.3 | OVERBOUGHT |
| MARUTI | 2026-01-29 | 14870.0 | 14870.0 | 14353.0 | 14502.0 | 716545 | 364454 | 14353.0 | 17306.0 | 5.05 | 10.02 | -4.91 | OVERBOUGHT |
| MASKINVEST | 2026-01-29 | 141.0 | 155.0 | 135.0 | 136.32 | 1356 | 882 | 135.0 | 246.09 | 1.19 | 5.27 | -6.98 | OVERBOUGHT |
| MASTERTR | 2026-01-29 | 101.15 | 101.27 | 97.83 | 99.06 | 47841 | 19984 | 97.0 | 121.19 | 8.52 | 12.36 | 0.83 | OVERBOUGHT |
| MAWANASUG | 2026-01-29 | 80.5 | 80.59 | 78.71 | 79.34 | 37422 | 26865 | 77.66 | 89.49 | 14.2 | 13.44 | 15.72 | OVERBOUGHT |
| MAXESTATES | 2026-01-29 | 373.0 | 375.95 | 367.15 | 369.65 | 75257 | 47658 | 361.95 | 449.0 | 8.85 | 8.52 | 9.5 | OVERBOUGHT |
| MAXHEALTH | 2026-01-29 | 955.0 | 959.1 | 944.3 | 952.6 | 3538048 | 2404472 | 944.3 | 1062.1 | 7.05 | 7.13 | 6.87 | OVERBOUGHT |
| MAZDA | 2026-01-29 | 202.67 | 202.67 | 192.38 | 193.91 | 7746 | 4151 | 189.07 | 222.05 | 14.68 | 16.69 | 10.65 | OVERBOUGHT |
| MBEL | 2026-01-29 | 308.8 | 309.95 | 296.65 | 300.35 | 75138 | 35103 | 291.0 | 378.45 | 10.69 | 9.4 | 13.28 | OVERBOUGHT |
| MCLEODRUSS | 2026-01-29 | 41.5 | 42.86 | 40.8 | 42.33 | 370111 | 222988 | 39.0 | 56.59 | 18.93 | 11.98 | 32.84 | OVERBOUGHT |
| MEDANTA | 2026-01-29 | 1049.0 | 1051.6 | 1031.1 | 1034.1 | 118147 | 76830 | 1013.4 | 1244.0 | 8.98 | 12.4 | 2.12 | OVERBOUGHT |
| MEDIASSIST | 2026-01-29 | 403.2 | 407.85 | 394.5 | 398.9 | 76335 | 42665 | 394.5 | 460.7 | 6.65 | 6.81 | 6.31 | OVERBOUGHT |
| MEDICAMEQ | 2026-01-29 | 353.0 | 358.05 | 344.95 | 346.9 | 14302 | 8582 | 343.5 | 406.6 | 5.39 | 13.13 | -10.09 | OVERBOUGHT |
| MEDPLUS | 2026-01-29 | 788.9 | 788.9 | 765.0 | 772.35 | 69838 | 36592 | 762.9 | 854.9 | 10.27 | 16.32 | -1.83 | OVERBOUGHT |
| MEIL | 2026-01-29 | 285.0 | 291.0 | 250.0 | 264.25 | 575982 | 167662 | 250.0 | 371.75 | 11.7 | 8.64 | 17.84 | OVERBOUGHT |
| MEP | 2024-03-19 | 9.95 | 10.95 | 9.95 | 10.95 | 2084259 | 1459231 | 9.95 | 21.25 | 8.85 | 2.95 | 20.65 | OVERBOUGHT |
| METROBRAND | 2026-01-29 | 1050.0 | 1067.9 | 1015.0 | 1024.8 | 300211 | 102207 | 997.9 | 1210.0 | 12.68 | 18.76 | 0.53 | OVERBOUGHT |
| METROPOLIS | 2026-01-29 | 1811.9 | 1829.2 | 1745.1 | 1803.2 | 67878 | 30794 | 1745.1 | 2051.6001 | 18.96 | 15.75 | 25.36 | OVERBOUGHT |
| MFSL | 2026-01-29 | 1625.8 | 1645.3 | 1577.0 | 1585.0 | 996155 | 571731 | 1564.8 | 1752.2 | 10.78 | 16.2 | -0.07 | OVERBOUGHT |
| MIDWESTLTD | 2026-01-29 | 1355.0 | 1359.1 | 1325.0 | 1347.4 | 65984 | 24025 | 1252.7 | 1859.9 | 15.6 | 17.46 | 11.86 | OVERBOUGHT |
| MOBIKWIK | 2026-01-29 | 200.97 | 202.54 | 195.0 | 196.15 | 665008 | 264388 | 190.62 | 242.17 | 10.73 | 12.07 | 8.05 | OVERBOUGHT |
| MOHEALTH | 2026-01-29 | 42.68 | 42.73 | 41.2 | 41.48 | 122957 | 116488 | 41.2 | 46.21 | 5.59 | 6.74 | 3.29 | OVERBOUGHT |
| MOHITIND | 2026-01-29 | 24.0 | 24.83 | 23.31 | 23.79 | 6868 | 4883 | 22.9 | 29.75 | 12.99 | 15.09 | 8.81 | OVERBOUGHT |
| MOKSH | 2026-01-29 | 14.29 | 14.29 | 13.69 | 13.75 | 190026 | 143623 | 13.69 | 16.39 | 2.22 | 5.41 | -4.16 | OVERBOUGHT |
| MOLDTECH | 2026-01-29 | 133.9 | 133.9 | 127.5 | 130.51 | 33792 | 19954 | 126.11 | 150.39 | 18.12 | 16.06 | 22.24 | OVERBOUGHT |
| MOLDTKPAC | 2026-01-29 | 541.95 | 554.15 | 535.0 | 539.7 | 25334 | 11926 | 530.0 | 617.0 | 11.15 | 11.91 | 9.63 | OVERBOUGHT |
| MONARCH | 2026-01-29 | 276.65 | 280.4 | 274.4 | 277.05 | 60684 | 46920 | 269.25 | 309.9 | 19.19 | 15.03 | 27.5 | OVERBOUGHT |
| MOREALTY | 2026-01-29 | 79.07 | 79.07 | 76.58 | 77.82 | 930689 | 672410 | 74.39 | 92.11 | 19.36 | 14.84 | 28.39 | OVERBOUGHT |
| MOREPENLAB | 2026-01-29 | 35.9 | 35.92 | 34.58 | 35.14 | 1425982 | 711955 | 33.5 | 41.95 | 19.41 | 16.35 | 25.52 | OVERBOUGHT |
| MOTISONS | 2026-01-29 | 11.32 | 11.4 | 10.85 | 11.23 | 2243780 | 842672 | 10.62 | 14.75 | 14.77 | 13.22 | 17.86 | OVERBOUGHT |
| MOTOUR | 2026-01-29 | 78.66 | 78.66 | 75.2 | 76.06 | 32145 | 32015 | 75.11 | 85.49 | 9.15 | 10.66 | 6.14 | OVERBOUGHT |
| MRF | 2026-01-29 | 135500.0 | 135500.0 | 130400.0 | 130915.0 | 10020 | 4359 | 130400.0 | 151585.0 | 2.43 | 2.51 | 2.28 | OVERBOUGHT |
| MSPL | 2026-01-29 | 30.0 | 30.0 | 28.75 | 29.47 | 417537 | 171540 | 27.77 | 37.24 | 17.95 | 14.72 | 24.42 | OVERBOUGHT |
| MSUMI | 2026-01-29 | 44.88 | 44.88 | 41.75 | 42.15 | 8001598 | 3654598 | 41.65 | 53.59 | 4.19 | 6.78 | -0.99 | OVERBOUGHT |
| MUFIN | 2026-01-29 | 113.95 | 115.0 | 110.05 | 111.42 | 942418 | 321317 | 108.69 | 123.8 | 18.07 | 18.73 | 16.74 | OVERBOUGHT |
| MUKTAARTS | 2026-01-29 | 56.5 | 57.79 | 54.45 | 54.95 | 6382 | 3615 | 54.45 | 70.12 | 3.19 | 3.77 | 2.03 | OVERBOUGHT |
| MUTHOOTCAP | 2026-01-29 | 224.1 | 229.95 | 223.2 | 225.05 | 43987 | 29655 | 218.7 | 284.4 | 9.67 | 7.75 | 13.49 | OVERBOUGHT |
| MVGJL | 2026-01-29 | 166.27 | 169.49 | 160.5 | 164.8 | 85495 | 42557 | 160.5 | 194.76 | 12.55 | 13.29 | 11.08 | OVERBOUGHT |
| NACLIND | 2026-01-29 | 159.6 | 159.6 | 151.5 | 152.42 | 269190 | 134612 | 150.22 | 196.29 | 4.78 | 9.41 | -4.5 | OVERBOUGHT |
| NAGREEKCAP | 2026-01-29 | 27.0 | 27.0 | 25.06 | 25.98 | 4673 | 3044 | 23.23 | 42.75 | 14.09 | 12.18 | 17.91 | OVERBOUGHT |
| NATCOPHARM | 2026-01-29 | 821.8 | 821.8 | 809.0 | 813.2 | 385390 | 221879 | 809.0 | 960.4 | 2.77 | 4.17 | -0.02 | OVERBOUGHT |
| NAUKRI | 2026-01-29 | 1299.9 | 1301.8 | 1261.0 | 1268.3 | 1625728 | 1049838 | 1260.4 | 1388.7 | 6.16 | 17.15 | -15.82 | OVERBOUGHT |
| NAVKARCORP | 2026-01-29 | 97.6 | 97.77 | 96.0 | 96.63 | 204722 | 114656 | 94.7 | 113.98 | 10.01 | 11.19 | 7.66 | OVERBOUGHT |
| NCLIND | 2026-01-29 | 186.32 | 186.32 | 181.67 | 183.97 | 68181 | 46833 | 180.0 | 214.8 | 11.41 | 14.65 | 4.93 | OVERBOUGHT |
| NDL | 2026-01-29 | 2.85 | 2.88 | 2.79 | 2.8 | 1351932 | 863376 | 2.77 | 3.04 | 11.11 | 14.81 | 3.7 | OVERBOUGHT |
| NDRAUTO | 2026-01-29 | 672.0 | 684.0 | 660.2 | 670.55 | 13590 | 5777 | 648.4 | 828.4 | 12.31 | 10.67 | 15.58 | OVERBOUGHT |
| NDTV | 2026-01-29 | 82.0 | 84.04 | 81.0 | 81.55 | 334944 | 155057 | 79.88 | 99.64 | 8.45 | 10.95 | 3.45 | OVERBOUGHT |
| NECCLTD | 2026-01-29 | 15.3 | 15.58 | 14.25 | 14.64 | 162922 | 103806 | 14.25 | 18.67 | 8.82 | 14.88 | -3.3 | OVERBOUGHT |
| NELCAST | 2026-01-29 | 90.79 | 91.21 | 88.0 | 88.19 | 80112 | 46113 | 86.02 | 105.62 | 11.07 | 15.36 | 2.49 | OVERBOUGHT |
| NESCO | 2026-01-29 | 1098.9 | 1107.1 | 1075.0 | 1097.7 | 68315 | 34156 | 1075.0 | 1257.0 | 12.47 | 8.25 | 20.93 | OVERBOUGHT |
| NETWEB | 2026-01-29 | 3143.0 | 3151.0 | 3052.5 | 3068.0 | 488257 | 139471 | 3006.1 | 3753.0 | 8.29 | 9.81 | 5.23 | OVERBOUGHT |
| NETWORK18 | 2026-01-29 | 37.35 | 37.63 | 36.23 | 36.7 | 2024197 | 897379 | 35.5 | 44.3 | 13.64 | 13.08 | 14.75 | OVERBOUGHT |
| NEULANDLAB | 2026-01-29 | 12936.0 | 13079.0 | 12463.0 | 12555.0 | 33539 | 13351 | 12463.0 | 15240.0 | 3.31 | 4.62 | 0.71 | OVERBOUGHT |
| NEWGEN | 2026-01-29 | 598.8 | 603.3 | 578.5 | 581.45 | 508976 | 209581 | 578.5 | 845.0 | 1.11 | 1.8 | -0.27 | OVERBOUGHT |
| NEXTMEDIA | 2026-01-29 | 5.44 | 5.57 | 5.15 | 5.26 | 7597 | 5471 | 5.09 | 6.48 | 12.23 | 17.27 | 2.16 | OVERBOUGHT |
| NGIL | 2026-01-29 | 26.51 | 28.8 | 26.13 | 26.31 | 25412 | 11578 | 25.75 | 32.49 | 8.31 | 11.91 | 1.11 | OVERBOUGHT |
| NH | 2026-01-29 | 1760.0 | 1760.0 | 1719.1 | 1742.2 | 349754 | 183556 | 1705.1 | 1953.2 | 14.95 | 15.37 | 14.12 | OVERBOUGHT |
| NIBE | 2026-01-29 | 1025.0 | 1044.7 | 1006.9 | 1014.9 | 42978 | 23307 | 1005.6 | 1320.3 | 2.96 | 4.32 | 0.22 | OVERBOUGHT |
| NIPPOBATRY | 2026-01-29 | 380.0 | 380.05 | 370.0 | 371.3 | 4921 | 2259 | 370.0 | 412.0 | 3.1 | 10.0 | -10.72 | OVERBOUGHT |
| NIRAJ | 2026-01-29 | 33.3 | 33.3 | 31.15 | 31.87 | 83219 | 57253 | 31.15 | 39.94 | 8.19 | 10.31 | 3.96 | OVERBOUGHT |
| NIRAJISPAT | 2026-01-29 | 164.0 | 184.38 | 158.4 | 161.3 | 276 | 160 | 158.4 | 215.0 | 5.12 | 4.42 | 6.53 | OVERBOUGHT |
| NITCO | 2026-01-29 | 82.02 | 82.5 | 79.18 | 81.48 | 712779 | 603697 | 77.46 | 99.8 | 17.99 | 13.71 | 26.57 | OVERBOUGHT |
| NOCIL | 2026-01-29 | 129.76 | 131.18 | 128.0 | 128.27 | 274445 | 174730 | 125.31 | 150.51 | 11.75 | 13.04 | 9.16 | OVERBOUGHT |
| NOVAAGRI | 2026-01-29 | 33.53 | 33.99 | 32.0 | 32.27 | 147320 | 97599 | 32.0 | 39.95 | 3.4 | 8.4 | -6.62 | OVERBOUGHT |
| NOVARTIND | 2023-10-25 | 691.05 | 698.2 | 668.35 | 672.25 | 11837 | 6375 | 668.35 | 726.95 | 6.66 | 7.99 | 3.98 | OVERBOUGHT |
| NPST | 2026-01-29 | 1243.4 | 1269.0 | 1184.8 | 1212.0 | 17763 | 8795 | 1184.8 | 1529.9 | 7.88 | 5.92 | 11.8 | OVERBOUGHT |
| NURECA | 2026-01-29 | 289.95 | 295.6 | 275.0 | 279.3 | 21391 | 10598 | 270.0 | 334.5 | 14.42 | 17.05 | 9.15 | OVERBOUGHT |
| NYKAA | 2026-01-29 | 238.3 | 239.0 | 233.85 | 237.9 | 4125273 | 2011082 | 232.0 | 271.15 | 15.07 | 12.92 | 19.37 | OVERBOUGHT |
| ODIGMA | 2026-01-29 | 28.9 | 28.9 | 27.01 | 27.3 | 64094 | 56552 | 27.01 | 31.99 | 5.82 | 11.64 | -5.81 | OVERBOUGHT |
| OILCOUNTUB | 2026-01-29 | 46.77 | 47.39 | 45.25 | 45.72 | 21987 | 12666 | 44.11 | 62.73 | 8.65 | 9.59 | 6.76 | OVERBOUGHT |
| OLAELEC | 2026-01-29 | 32.14 | 32.17 | 31.31 | 31.85 | 39892951 | 8839838 | 30.76 | 45.87 | 7.21 | 7.04 | 7.57 | OVERBOUGHT |
| OMINFRAL | 2026-01-29 | 77.0 | 77.61 | 74.36 | 76.21 | 68306 | 34057 | 71.5 | 96.13 | 19.12 | 14.59 | 28.19 | OVERBOUGHT |
| ONEPOINT | 2026-01-29 | 49.3 | 49.3 | 47.59 | 48.21 | 781826 | 323513 | 47.49 | 59.55 | 5.97 | 7.63 | 2.65 | OVERBOUGHT |
| ONESOURCE | 2026-01-29 | 1160.0 | 1188.6 | 1094.0 | 1114.0 | 573804 | 211328 | 1077.4 | 1804.9 | 5.03 | 5.51 | 4.08 | OVERBOUGHT |
| ONMOBILE | 2026-01-29 | 49.1 | 49.64 | 47.3 | 48.27 | 181597 | 83039 | 46.35 | 60.42 | 13.65 | 13.76 | 13.41 | OVERBOUGHT |
| ORCHASP | 2026-01-29 | 2.66 | 2.66 | 2.55 | 2.56 | 233051 | 216543 | 2.45 | 3.09 | 17.19 | 18.99 | 13.57 | OVERBOUGHT |
| ORIENTALTL | 2026-01-29 | 7.2 | 7.35 | 7.15 | 7.32 | 180022 | 124142 | 7.15 | 8.32 | 14.53 | 11.09 | 21.42 | OVERBOUGHT |
| ORIENTCER | 2026-01-29 | 41.25 | 42.36 | 41.1 | 41.6 | 60308 | 32130 | 40.02 | 53.0 | 12.17 | 8.98 | 18.55 | OVERBOUGHT |
| ORIENTHOT | 2026-01-29 | 101.35 | 101.77 | 99.0 | 99.59 | 136183 | 76028 | 99.0 | 125.9 | 2.19 | 5.02 | -3.46 | OVERBOUGHT |
| ORIENTLTD | 2026-01-29 | 63.2 | 64.8 | 61.22 | 61.46 | 3332 | 1327 | 60.0 | 77.5 | 8.34 | 11.29 | 2.45 | OVERBOUGHT |
| ORIENTPPR | 2026-01-29 | 20.3 | 20.4 | 19.54 | 19.71 | 220026 | 127835 | 19.2 | 24.19 | 10.22 | 11.49 | 7.68 | OVERBOUGHT |
| ORIENTTECH | 2026-01-29 | 333.0 | 337.85 | 321.0 | 322.7 | 463000 | 147246 | 320.8 | 445.0 | 1.53 | 4.37 | -4.15 | OVERBOUGHT |
| OSWALAGRO | 2026-01-29 | 49.6 | 49.6 | 46.4 | 46.93 | 52040 | 30283 | 46.16 | 60.3 | 5.45 | 7.94 | 0.46 | OVERBOUGHT |
| OSWALPUMPS | 2026-01-29 | 386.0 | 387.0 | 372.15 | 380.15 | 458384 | 242694 | 372.15 | 524.75 | 5.24 | 3.0 | 9.73 | OVERBOUGHT |
| OSWALSEEDS | 2026-01-29 | 13.5 | 13.89 | 13.2 | 13.26 | 27387 | 18916 | 13.14 | 17.27 | 2.91 | 6.59 | -4.46 | OVERBOUGHT |
| PAKKA | 2026-01-29 | 94.3 | 95.79 | 86.91 | 89.36 | 122416 | 47266 | 85.17 | 110.0 | 16.87 | 18.02 | 14.58 | OVERBOUGHT |
| PALREDTEC | 2026-01-29 | 35.15 | 35.15 | 33.9 | 34.16 | 6719 | 6574 | 33.9 | 50.83 | 1.54 | 1.52 | 1.56 | OVERBOUGHT |
| PANACEABIO | 2026-01-29 | 378.7 | 378.7 | 358.05 | 361.9 | 170281 | 60620 | 342.4 | 448.0 | 18.47 | 17.6 | 20.2 | OVERBOUGHT |
| PARAGMILK | 2026-01-29 | 262.95 | 263.95 | 245.75 | 250.1 | 612185 | 301200 | 245.75 | 301.65 | 7.78 | 12.43 | -1.52 | OVERBOUGHT |
| PARKHOTELS | 2026-01-29 | 121.01 | 122.79 | 118.8 | 120.1 | 222814 | 144326 | 116.85 | 136.43 | 16.6 | 15.12 | 19.56 | OVERBOUGHT |
| PASUPTAC | 2026-01-29 | 45.05 | 45.89 | 45.0 | 45.15 | 43883 | 19713 | 43.6 | 52.11 | 18.21 | 17.35 | 19.95 | OVERBOUGHT |
| PATANJALI | 2026-01-29 | 506.05 | 510.7 | 493.25 | 500.0 | 3505766 | 2052944 | 492.65 | 582.35 | 8.19 | 11.28 | 2.01 | OVERBOUGHT |
| PAUSHAKLTD | 2026-01-29 | 509.95 | 510.95 | 495.0 | 495.9 | 11855 | 7873 | 495.0 | 586.0 | 0.99 | 10.58 | -18.2 | OVERBOUGHT |
| PAVNAIND | 2026-01-29 | 17.9 | 18.04 | 17.45 | 17.53 | 52228 | 33478 | 16.32 | 23.75 | 16.29 | 18.35 | 12.16 | OVERBOUGHT |
| PDMJEPAPER | 2026-01-29 | 85.9 | 85.9 | 81.3 | 82.37 | 57212 | 39965 | 80.54 | 97.34 | 10.89 | 12.64 | 7.41 | OVERBOUGHT |
| PEARLPOLY | 2026-01-29 | 20.2 | 20.71 | 18.68 | 19.26 | 44911 | 25705 | 18.68 | 23.79 | 11.35 | 16.31 | 1.42 | OVERBOUGHT |
| PENINLAND | 2026-01-29 | 20.5 | 20.64 | 19.65 | 19.83 | 281053 | 170505 | 18.96 | 25.81 | 12.7 | 13.04 | 12.03 | OVERBOUGHT |
| PFIZER | 2026-01-29 | 4698.8 | 4710.0 | 4581.0 | 4599.2 | 11932 | 7778 | 4544.5 | 5002.2002 | 11.95 | 19.82 | -3.79 | OVERBOUGHT |
| PGEL | 2026-01-29 | 542.0 | 548.0 | 523.05 | 528.8 | 2244657 | 821940 | 506.4 | 633.85 | 17.58 | 16.92 | 18.88 | OVERBOUGHT |
| PGHH | 2026-01-29 | 11999.0 | 12113.0 | 11735.0 | 11754.0 | 6984 | 5151 | 11735.0 | 12979.0 | 1.53 | 8.27 | -11.96 | OVERBOUGHT |
| PGHL | 2026-01-29 | 5380.5 | 5401.0 | 5336.0 | 5351.5 | 8036 | 6376 | 5336.0 | 5912.0 | 2.69 | 7.05 | -6.02 | OVERBOUGHT |
| PHARMABEES | 2026-01-29 | 22.35 | 22.66 | 22.02 | 22.12 | 3700742 | 2804088 | 21.94 | 26.52 | 3.93 | 6.62 | -1.46 | OVERBOUGHT |
| PHOENIXLTD | 2026-01-29 | 1726.0 | 1761.0 | 1656.0 | 1686.9 | 910689 | 444665 | 1656.0 | 1993.0 | 9.17 | 9.77 | 7.97 | OVERBOUGHT |
| PKTEA | 2026-01-29 | 657.0 | 661.5 | 657.0 | 660.0 | 142 | 142 | 631.0 | 842.15 | 13.73 | 15.09 | 11.02 | OVERBOUGHT |
| PLASTIBLEN | 2026-01-29 | 151.0 | 151.49 | 147.04 | 149.76 | 7544 | 4605 | 145.55 | 169.41 | 17.64 | 16.35 | 20.24 | OVERBOUGHT |
| PNBHOUSING | 2026-01-29 | 845.0 | 852.85 | 836.0 | 841.5 | 788186 | 409009 | 798.75 | 1014.0 | 19.86 | 17.9 | 23.78 | OVERBOUGHT |
| PNCINFRA | 2026-01-29 | 213.05 | 216.7 | 208.5 | 210.65 | 238124 | 132521 | 207.0 | 253.75 | 7.81 | 8.7 | 6.02 | OVERBOUGHT |
| PNGJL | 2026-01-29 | 544.0 | 571.7 | 532.5 | 554.45 | 216274 | 94307 | 532.5 | 654.0 | 18.07 | 12.82 | 28.56 | OVERBOUGHT |
| PODDARMENT | 2026-01-29 | 248.55 | 252.0 | 242.0 | 244.45 | 3943 | 2688 | 240.2 | 265.9 | 16.54 | 18.94 | 11.74 | OVERBOUGHT |
| POLYMED | 2026-01-29 | 1515.1 | 1523.9 | 1495.3 | 1505.7 | 32526 | 17553 | 1483.1 | 1839.0 | 6.35 | 7.87 | 3.31 | OVERBOUGHT |
| POONAWALLA | 2026-01-29 | 406.3 | 407.0 | 396.9 | 399.9 | 1029766 | 509752 | 393.05 | 492.6 | 6.88 | 10.15 | 0.34 | OVERBOUGHT |
| POWERMECH | 2026-01-29 | 2047.6 | 2083.0 | 2043.1 | 2049.0 | 39927 | 16697 | 1955.0 | 2434.0 | 19.62 | 17.19 | 24.5 | OVERBOUGHT |
| PPAP | 2026-01-29 | 196.9 | 202.18 | 195.59 | 199.63 | 16071 | 6914 | 192.35 | 252.97 | 12.01 | 6.34 | 23.35 | OVERBOUGHT |
| PPLPHARMA | 2026-01-29 | 150.0 | 163.24 | 148.31 | 153.69 | 17726569 | 3612635 | 148.31 | 185.04 | 14.65 | 10.81 | 22.33 | OVERBOUGHT |
| PRAJIND | 2026-01-29 | 290.5 | 290.5 | 277.9 | 279.0 | 621305 | 295327 | 273.0 | 326.9 | 11.13 | 14.22 | 4.96 | OVERBOUGHT |
| PRAXIS | 2026-01-29 | 7.37 | 7.47 | 6.82 | 7.22 | 380302 | 268383 | 6.82 | 9.55 | 14.65 | 6.72 | 30.53 | OVERBOUGHT |
| PRICOLLTD | 2026-01-29 | 560.0 | 561.7 | 530.8 | 537.85 | 659276 | 333556 | 530.8 | 682.2 | 4.66 | 4.44 | 5.09 | OVERBOUGHT |
| PRIMO | 2026-01-29 | 20.99 | 20.99 | 19.7 | 20.02 | 76061 | 54304 | 19.7 | 24.11 | 7.26 | 8.41 | 4.95 | OVERBOUGHT |
| PROSTARM | 2026-01-29 | 152.0 | 153.76 | 146.84 | 149.91 | 154939 | 57242 | 145.13 | 181.94 | 12.99 | 11.0 | 16.96 | OVERBOUGHT |
| PROTEAN | 2026-01-29 | 611.0 | 627.35 | 609.75 | 621.75 | 280792 | 133502 | 597.9 | 767.9 | 14.03 | 8.41 | 25.27 | OVERBOUGHT |
| PURVA | 2026-01-29 | 228.62 | 229.66 | 222.55 | 224.5 | 52249 | 23972 | 222.16 | 252.53 | 7.7 | 8.48 | 6.15 | OVERBOUGHT |
| PVRINOX | 2026-01-29 | 935.0 | 949.0 | 926.3 | 945.1 | 172507 | 83028 | 919.0 | 1055.1 | 19.18 | 18.96 | 19.62 | OVERBOUGHT |
| PYRAMID | 2026-01-29 | 147.29 | 149.8 | 145.62 | 147.12 | 16651 | 8739 | 144.11 | 171.89 | 10.84 | 9.98 | 12.54 | OVERBOUGHT |
| QPOWER | 2026-01-29 | 596.4 | 628.15 | 582.3 | 614.0 | 502984 | 146288 | 581.0 | 837.0 | 12.89 | 7.79 | 23.08 | OVERBOUGHT |
| QUICKHEAL | 2026-01-29 | 191.9 | 196.9 | 186.25 | 193.55 | 124418 | 41011 | 185.15 | 271.0 | 9.78 | 7.11 | 15.13 | OVERBOUGHT |
| RACE | 2026-01-29 | 106.65 | 108.0 | 99.05 | 100.7 | 3689 | 2873 | 98.25 | 144.5 | 5.3 | 7.95 | -0.0 | OVERBOUGHT |
| RADAAN | 2026-01-29 | 2.96 | 3.05 | 2.81 | 2.89 | 48221 | 31328 | 2.81 | 3.59 | 10.26 | 18.2 | -5.62 | OVERBOUGHT |
| RADHIKAJWE | 2026-01-29 | 68.49 | 69.38 | 66.51 | 66.8 | 178744 | 96053 | 65.61 | 85.06 | 6.12 | 9.15 | 0.05 | OVERBOUGHT |
| RADIANTCMS | 2026-01-29 | 47.0 | 47.98 | 45.04 | 45.56 | 64818 | 33812 | 43.96 | 52.44 | 18.87 | 14.89 | 26.82 | OVERBOUGHT |
| RADICO | 2026-01-29 | 2746.8 | 2761.0 | 2677.8 | 2701.3 | 709175 | 466053 | 2677.8 | 3239.0 | 4.19 | 17.77 | -22.97 | OVERBOUGHT |
| RADIOCITY | 2026-01-29 | 6.31 | 6.31 | 5.95 | 6.07 | 179620 | 124793 | 5.95 | 7.02 | 11.21 | 14.64 | 4.36 | OVERBOUGHT |
| RAINBOW | 2026-01-29 | 1180.1 | 1192.0 | 1155.4 | 1184.6 | 115020 | 63850 | 1154.8 | 1324.8 | 17.53 | 18.9 | 14.78 | OVERBOUGHT |
| RAJOOENG | 2026-01-29 | 64.18 | 64.99 | 61.5 | 62.24 | 809568 | 325009 | 61.5 | 81.0 | 3.79 | 7.35 | -3.32 | OVERBOUGHT |
| RAJRATAN | 2026-01-29 | 437.45 | 439.45 | 409.05 | 413.6 | 233000 | 94084 | 409.05 | 540.0 | 3.47 | 6.61 | -2.79 | OVERBOUGHT |
| RAJSREESUG | 2026-01-29 | 30.21 | 30.48 | 29.51 | 30.13 | 60968 | 41683 | 29.16 | 34.43 | 18.41 | 11.76 | 31.7 | OVERBOUGHT |
| RAJTV | 2026-01-29 | 39.07 | 39.5 | 38.51 | 39.22 | 2373 | 1783 | 38.51 | 43.37 | 14.61 | 12.53 | 18.76 | OVERBOUGHT |
| RAMKY | 2026-01-29 | 489.95 | 497.45 | 472.05 | 481.05 | 81775 | 58553 | 472.0 | 544.85 | 12.42 | 15.6 | 6.06 | OVERBOUGHT |
| RATEGAIN | 2026-01-29 | 590.9 | 592.0 | 565.8 | 576.45 | 269808 | 122352 | 565.8 | 696.6 | 8.14 | 8.96 | 6.5 | OVERBOUGHT |
| RATNAMANI | 2026-01-29 | 2080.0 | 2080.0 | 2025.5 | 2034.0 | 8648 | 5111 | 1966.8 | 2323.3 | 18.85 | 18.53 | 19.5 | OVERBOUGHT |
| RAYMONDREL | 2026-01-29 | 428.9 | 433.9 | 423.0 | 428.15 | 231736 | 156839 | 407.8 | 524.0 | 17.51 | 12.54 | 27.46 | OVERBOUGHT |
| RBZJEWEL | 2026-01-29 | 136.01 | 137.54 | 133.0 | 133.54 | 52444 | 35718 | 130.62 | 162.4 | 9.19 | 14.58 | -1.59 | OVERBOUGHT |
| REGAAL | 2026-01-29 | 61.8 | 63.0 | 58.95 | 59.3 | 344519 | 172990 | 58.95 | 74.5 | 2.25 | 3.7 | -0.65 | OVERBOUGHT |
| RELIANCE | 2026-01-29 | 1402.9 | 1402.9 | 1384.0 | 1391.0 | 20846683 | 13114958 | 1368.0 | 1569.0 | 11.44 | 9.45 | 15.43 | OVERBOUGHT |
| RESPONIND | 2026-01-29 | 170.0 | 172.95 | 167.1 | 168.19 | 140380 | 11778 | 161.0 | 197.59 | 19.65 | 17.76 | 23.44 | OVERBOUGHT |
| RHFL | 2025-09-23 | 4.15 | 4.15 | 4.15 | 4.15 | 1389345 | 1389345 | 4.15 | 5.82 | 0.0 | 0.54 | -1.08 | OVERBOUGHT |
| RHIM | 2026-01-29 | 423.0 | 425.9 | 406.05 | 412.0 | 179520 | 83280 | 406.05 | 499.6 | 6.36 | 9.91 | -0.73 | OVERBOUGHT |
| RHL | 2026-01-29 | 177.53 | 178.9 | 171.01 | 172.61 | 4840 | 2711 | 169.5 | 239.99 | 4.41 | 4.26 | 4.71 | OVERBOUGHT |
| RICOAUTO | 2026-01-29 | 120.03 | 120.3 | 115.73 | 116.9 | 1518683 | 497311 | 112.49 | 140.73 | 15.62 | 17.24 | 12.37 | OVERBOUGHT |
| RITCO | 2026-01-29 | 240.45 | 241.25 | 237.75 | 239.95 | 10099 | 6727 | 231.35 | 283.9 | 16.37 | 14.87 | 19.35 | OVERBOUGHT |
| RKEC | 2026-01-29 | 45.89 | 45.89 | 43.01 | 44.07 | 22329 | 15553 | 43.01 | 57.18 | 7.48 | 8.67 | 5.09 | OVERBOUGHT |
| RML | 2026-01-29 | 742.95 | 748.75 | 732.6 | 737.95 | 6272 | 4477 | 720.0 | 846.95 | 14.14 | 15.76 | 10.9 | OVERBOUGHT |
| ROTO | 2026-01-29 | 59.02 | 59.5 | 56.4 | 56.59 | 579061 | 292693 | 56.21 | 69.75 | 2.81 | 10.5 | -12.58 | OVERBOUGHT |
| ROUTE | 2026-01-29 | 601.0 | 602.15 | 580.9 | 583.85 | 86280 | 37638 | 561.0 | 709.0 | 15.44 | 16.86 | 12.6 | OVERBOUGHT |
| RPOWER | 2026-01-29 | 29.7 | 29.96 | 27.61 | 27.77 | 46966639 | 16266604 | 26.83 | 35.97 | 10.28 | 14.46 | 1.94 | OVERBOUGHT |
| RPPINFRA | 2026-01-29 | 89.0 | 89.0 | 85.11 | 85.44 | 65501 | 39167 | 83.43 | 101.1 | 11.38 | 14.13 | 5.87 | OVERBOUGHT |
| RPPL | 2026-01-29 | 16.26 | 16.7 | 15.83 | 16.02 | 86564 | 71958 | 15.51 | 19.75 | 12.03 | 11.77 | 12.55 | OVERBOUGHT |
| RRKABEL | 2026-01-29 | 1354.0 | 1356.6 | 1310.6 | 1317.1 | 128575 | 73608 | 1303.5 | 1560.0 | 5.3 | 11.07 | -6.24 | OVERBOUGHT |
| RSSOFTWARE | 2026-01-29 | 40.4 | 41.5 | 37.0 | 37.57 | 62496 | 42787 | 37.0 | 50.0 | 4.38 | 7.58 | -2.01 | OVERBOUGHT |
| RUDRA | 2026-01-29 | 19.79 | 19.79 | 18.62 | 19.03 | 130514 | 63148 | 18.3 | 27.3 | 8.11 | 12.33 | -0.33 | OVERBOUGHT |
| RUPA | 2026-01-29 | 150.05 | 150.89 | 147.9 | 149.62 | 41089 | 17988 | 146.99 | 173.12 | 10.07 | 9.48 | 11.24 | OVERBOUGHT |
| RUSHIL | 2026-01-29 | 20.09 | 20.19 | 18.39 | 19.37 | 1122281 | 687093 | 18.39 | 23.3 | 19.96 | 18.93 | 22.03 | OVERBOUGHT |
| RUSTOMJEE | 2026-01-29 | 471.35 | 480.65 | 456.55 | 470.25 | 23763 | 13629 | 456.55 | 546.9 | 15.16 | 12.52 | 20.46 | OVERBOUGHT |
| RVHL | 2026-01-29 | 44.01 | 45.79 | 42.05 | 43.85 | 22281 | 9446 | 42.05 | 53.94 | 15.14 | 15.47 | 14.48 | OVERBOUGHT |
| SALASAR | 2026-01-29 | 7.99 | 8.08 | 7.6 | 7.74 | 5961418 | 2732546 | 7.5 | 9.45 | 12.31 | 12.99 | 10.94 | OVERBOUGHT |
| SALZERELEC | 2026-01-29 | 583.7 | 592.45 | 552.05 | 557.6 | 49215 | 18663 | 535.0 | 685.0 | 15.07 | 17.1 | 11.01 | OVERBOUGHT |
| SAMHI | 2026-01-29 | 179.13 | 183.9 | 169.01 | 169.51 | 1084959 | 584370 | 167.3 | 203.09 | 6.17 | 13.04 | -7.55 | OVERBOUGHT |
| SANDHAR | 2026-01-29 | 502.1 | 503.0 | 481.15 | 488.7 | 108086 | 43425 | 473.6 | 591.15 | 12.85 | 16.19 | 6.15 | OVERBOUGHT |
| SANOFICONR | 2026-01-29 | 4103.0 | 4132.0 | 4040.0 | 4056.0 | 1520 | 852 | 3990.0 | 4535.0 | 12.11 | 17.49 | 1.35 | OVERBOUGHT |
| SAPPHIRE | 2026-01-29 | 190.0 | 190.0 | 179.4 | 183.4 | 451828 | 140391 | 179.4 | 234.35 | 7.28 | 8.07 | 5.7 | OVERBOUGHT |
| SAREGAMA | 2026-01-29 | 335.15 | 343.0 | 321.0 | 329.05 | 352393 | 160758 | 318.65 | 381.3 | 16.6 | 15.46 | 18.89 | OVERBOUGHT |
| SASKEN | 2026-01-29 | 1261.8 | 1273.2 | 1208.0 | 1223.4 | 13276 | 6689 | 1208.0 | 1538.7 | 4.66 | 8.18 | -2.38 | OVERBOUGHT |
| SASTASUNDR | 2026-01-29 | 304.8 | 304.8 | 289.95 | 292.0 | 14530 | 7043 | 289.95 | 363.0 | 2.81 | 6.73 | -5.05 | OVERBOUGHT |
| SATIA | 2026-01-29 | 61.14 | 61.33 | 58.4 | 59.16 | 176448 | 106851 | 58.4 | 68.06 | 7.87 | 13.64 | -3.68 | OVERBOUGHT |
| SAURASHCEM | 2026-01-29 | 70.8 | 72.9 | 70.25 | 71.63 | 123838 | 81571 | 69.05 | 82.99 | 18.51 | 12.27 | 30.98 | OVERBOUGHT |
| SBFC | 2026-01-29 | 88.95 | 90.4 | 85.62 | 85.99 | 3680573 | 1560575 | 84.24 | 109.75 | 6.86 | 15.27 | -9.96 | OVERBOUGHT |
| SBICARD | 2026-01-29 | 779.95 | 785.0 | 751.75 | 769.35 | 5513410 | 2550856 | 751.75 | 906.4 | 11.38 | 10.99 | 12.16 | OVERBOUGHT |
| SBIETFCON | 2026-01-29 | 117.8 | 122.0 | 116.0 | 117.52 | 26752 | 25005 | 116.0 | 129.48 | 11.28 | 10.03 | 13.76 | OVERBOUGHT |
| SCILAL | 2026-01-29 | 44.0 | 44.28 | 43.6 | 43.88 | 493194 | 269389 | 43.31 | 47.9 | 12.42 | 11.84 | 13.58 | OVERBOUGHT |
| SCODATUBES | 2026-01-29 | 133.25 | 133.75 | 128.81 | 132.76 | 113575 | 74873 | 127.2 | 166.5 | 14.15 | 11.54 | 19.36 | OVERBOUGHT |
| SDBL | 2026-01-29 | 89.9 | 90.23 | 86.07 | 87.11 | 611501 | 309378 | 86.07 | 107.88 | 4.77 | 7.21 | -0.11 | OVERBOUGHT |
| SDL24BEES | 2024-09-25 | 124.24 | 124.6 | 123.9 | 124.15 | 5564 | 5053 | 123.38 | 129.3 | 13.01 | 12.67 | 13.68 | OVERBOUGHT |
| SECURCRED | 2024-06-21 | 12.51 | 12.74 | 11.87 | 11.87 | 403458 | 271433 | 11.87 | 17.65 | 0.0 | 1.83 | -3.67 | OVERBOUGHT |
| SEJALLTD | 2026-01-29 | 698.0 | 714.0 | 665.05 | 667.65 | 7730 | 5115 | 656.0 | 940.6 | 4.09 | 5.49 | 1.29 | OVERBOUGHT |
| SEMAC | 2026-01-29 | 271.7 | 271.7 | 228.85 | 236.25 | 4846 | 3063 | 228.85 | 327.5 | 7.5 | 8.75 | 5.01 | OVERBOUGHT |
| SENCO | 2026-01-29 | 314.35 | 316.65 | 303.75 | 306.0 | 876232 | 401262 | 298.0 | 380.8 | 9.66 | 14.27 | 0.44 | OVERBOUGHT |
| SEPC | 2026-01-29 | 8.31 | 8.32 | 7.98 | 8.11 | 8793156 | 3332546 | 7.7 | 10.04 | 17.52 | 17.27 | 18.03 | OVERBOUGHT |
| SERVOTECH | 2026-01-29 | 58.98 | 60.64 | 58.5 | 58.95 | 935986 | 398694 | 57.87 | 81.8 | 4.51 | 4.93 | 3.68 | OVERBOUGHT |
| SETF10GILT | 2026-01-29 | 260.02 | 260.03 | 257.44 | 258.0 | 759487 | 754504 | 257.27 | 262.14 | 14.99 | 18.32 | 8.32 | OVERBOUGHT |
| SFL | 2026-01-29 | 520.0 | 520.0 | 498.0 | 504.95 | 275223 | 129038 | 498.0 | 590.0 | 7.55 | 12.63 | -2.59 | OVERBOUGHT |
| SGFIN | 2026-01-29 | 349.9 | 351.95 | 337.0 | 340.25 | 105755 | 64675 | 337.0 | 452.8 | 2.81 | 4.23 | -0.04 | OVERBOUGHT |
| SGL | 2026-01-29 | 10.69 | 10.99 | 10.26 | 10.43 | 17674 | 15777 | 10.1 | 13.9 | 8.68 | 13.16 | -0.26 | OVERBOUGHT |
| SHAILY | 2026-01-29 | 1836.0 | 1857.0 | 1806.2 | 1821.6 | 214553 | 113191 | 1806.2 | 2323.0 | 2.98 | 3.46 | 2.02 | OVERBOUGHT |
| SHAKTIPUMP | 2026-01-29 | 643.0 | 645.7 | 615.0 | 617.3 | 654987 | 282783 | 614.2 | 755.0 | 2.2 | 7.0 | -7.4 | OVERBOUGHT |
| SHALBY | 2026-01-29 | 167.99 | 169.84 | 161.5 | 165.94 | 175700 | 83932 | 160.4 | 199.9 | 14.03 | 13.71 | 14.66 | OVERBOUGHT |
| SHANKARA | 2026-01-29 | 101.76 | 107.0 | 101.76 | 102.52 | 137705 | 32118 | 100.55 | 140.95 | 4.88 | 4.65 | 5.32 | OVERBOUGHT |
| SHANTI | 2026-01-29 | 7.32 | 7.32 | 6.72 | 7.01 | 57755 | 46134 | 6.72 | 9.38 | 10.9 | 9.3 | 14.1 | OVERBOUGHT |
| SHARDAMOTR | 2026-01-29 | 842.05 | 864.0 | 824.25 | 835.8 | 17757 | 9439 | 815.65 | 979.4 | 12.31 | 10.77 | 15.38 | OVERBOUGHT |
| SHAREINDIA | 2026-01-29 | 146.51 | 147.35 | 141.35 | 142.19 | 369888 | 129495 | 139.13 | 162.03 | 13.36 | 15.97 | 8.15 | OVERBOUGHT |
| SHEKHAWATI | 2026-01-29 | 13.99 | 14.02 | 12.95 | 13.28 | 54709 | 28270 | 12.27 | 19.49 | 13.99 | 11.5 | 18.98 | OVERBOUGHT |
| SHEMAROO | 2026-01-29 | 99.8 | 100.8 | 97.25 | 98.56 | 44635 | 42519 | 96.61 | 110.0 | 14.56 | 10.91 | 21.87 | OVERBOUGHT |
| SHILPAMED | 2026-01-29 | 275.85 | 275.9 | 268.35 | 269.95 | 166217 | 81285 | 259.5 | 321.15 | 16.95 | 18.04 | 14.77 | OVERBOUGHT |
| SHIVALIK | 2026-01-29 | 313.5 | 321.2 | 301.1 | 306.3 | 46588 | 30664 | 301.1 | 360.0 | 8.83 | 8.89 | 8.71 | OVERBOUGHT |
| SHIVAMAUTO | 2026-01-29 | 19.1 | 19.89 | 19.1 | 19.58 | 41808 | 25484 | 18.41 | 24.9 | 18.03 | 11.06 | 31.96 | OVERBOUGHT |
| SHIVATEX | 2026-01-29 | 165.01 | 165.01 | 160.21 | 162.0 | 2615 | 2011 | 160.0 | 188.7 | 6.97 | 10.32 | 0.27 | OVERBOUGHT |
| SHK | 2026-01-29 | 143.95 | 144.5 | 139.17 | 139.81 | 281926 | 203569 | 134.52 | 186.82 | 10.11 | 14.73 | 0.89 | OVERBOUGHT |
| SHREDIGCEM | 2026-01-29 | 75.9 | 76.0 | 73.48 | 73.7 | 85934 | 55483 | 72.32 | 91.8 | 7.08 | 12.22 | -3.18 | OVERBOUGHT |
| SHREEJISPG | 2026-01-29 | 313.0 | 316.3 | 305.1 | 307.45 | 508416 | 149720 | 305.1 | 394.0 | 2.64 | 2.31 | 3.31 | OVERBOUGHT |
| SHRENIK | 2026-01-01 | 0.47 | 0.48 | 0.45 | 0.45 | 1859977 | 1372414 | 0.45 | 0.61 | 0.0 | 2.38 | -4.76 | OVERBOUGHT |
| SHRINGARMS | 2026-01-29 | 224.59 | 226.9 | 220.74 | 221.51 | 308212 | 117477 | 219.02 | 250.7 | 7.86 | 10.88 | 1.82 | OVERBOUGHT |
| SHRIPISTON | 2026-01-29 | 2716.0 | 2729.8 | 2620.0 | 2668.6 | 38390 | 19089 | 2620.0 | 3407.2 | 6.17 | 7.78 | 2.97 | OVERBOUGHT |
| SHRIRAMPPS | 2026-01-29 | 76.5 | 76.5 | 72.8 | 73.7 | 431441 | 238323 | 71.31 | 86.0 | 16.27 | 16.5 | 15.82 | OVERBOUGHT |
| SIGACHI | 2026-01-29 | 20.81 | 21.16 | 19.4 | 19.88 | 11516527 | 2700742 | 19.4 | 31.13 | 4.09 | 4.96 | 2.35 | OVERBOUGHT |
| SIGMA | 2026-01-29 | 51.89 | 53.48 | 49.8 | 50.31 | 102275 | 68375 | 47.0 | 655.0 | 0.54 | 0.62 | 0.4 | OVERBOUGHT |
| SIGNATURE | 2026-01-29 | 829.3 | 841.9 | 815.6 | 836.9 | 278617 | 17429 | 775.2 | 1132.4 | 17.27 | 14.3 | 23.21 | OVERBOUGHT |
| SIYSIL | 2026-01-29 | 520.85 | 525.05 | 494.1 | 505.65 | 189474 | 76319 | 494.1 | 627.7 | 8.65 | 10.78 | 4.37 | OVERBOUGHT |
| SJVN | 2026-01-29 | 74.5 | 74.71 | 72.3 | 72.42 | 5207484 | 2394726 | 69.75 | 87.38 | 15.14 | 16.04 | 13.36 | OVERBOUGHT |
| SKFINDIA | 2026-01-29 | 1686.5 | 1699.2 | 1657.3 | 1671.4 | 36269 | 20280 | 1657.3 | 1892.4 | 6.0 | 7.77 | 2.45 | OVERBOUGHT |
| SMALL250 | 2026-01-29 | 15.77 | 15.77 | 15.51 | 15.64 | 520775 | 344989 | 15.13 | 18.89 | 13.56 | 11.52 | 17.64 | OVERBOUGHT |
| SML100CASE | 2026-01-29 | 9.79 | 9.79 | 9.44 | 9.51 | 1353768 | 929325 | 9.15 | 11.08 | 18.65 | 14.36 | 27.25 | OVERBOUGHT |
| SMLMAH | 2026-01-29 | 3750.0 | 3750.0 | 3567.2 | 3591.4 | 64680 | 33213 | 3358.9 | 4584.7998 | 18.97 | 14.7 | 27.49 | OVERBOUGHT |
| SMLT | 2026-01-29 | 67.0 | 71.59 | 67.0 | 68.96 | 21790 | 8720 | 66.0 | 87.0 | 14.1 | 8.68 | 24.93 | OVERBOUGHT |
| SOFTTECH | 2026-01-29 | 294.55 | 296.9 | 277.5 | 279.65 | 1619 | 603 | 277.5 | 338.0 | 3.55 | 11.18 | -11.71 | OVERBOUGHT |
| SOLARA | 2026-01-29 | 519.95 | 519.95 | 497.55 | 506.5 | 60085 | 32451 | 497.55 | 585.0 | 10.23 | 11.23 | 8.24 | OVERBOUGHT |
| SOLARWORLD | 2026-01-29 | 238.7 | 243.85 | 233.1 | 234.9 | 349033 | 148727 | 231.0 | 283.65 | 7.41 | 13.47 | -4.73 | OVERBOUGHT |
| SOLEX | 2026-01-29 | 1004.7 | 1012.7 | 956.0 | 963.8 | 19917 | 11392 | 956.0 | 1269.0 | 2.49 | 5.6 | -3.72 | OVERBOUGHT |
| SOMICONVEY | 2026-01-29 | 102.8 | 103.99 | 100.6 | 101.55 | 5252 | 3267 | 100.0 | 129.85 | 5.19 | 5.86 | 3.86 | OVERBOUGHT |
| SPARC | 2026-01-29 | 124.99 | 126.2 | 123.1 | 124.98 | 338059 | 153659 | 121.86 | 142.0 | 15.49 | 12.31 | 21.85 | OVERBOUGHT |
| SPCENET | 2026-01-29 | 5.68 | 5.78 | 5.64 | 5.77 | 1147198 | 1069913 | 4.92 | 9.68 | 17.86 | 12.39 | 28.78 | OVERBOUGHT |
| SPECIALITY | 2026-01-29 | 104.0 | 104.0 | 101.1 | 102.75 | 16380 | 8941 | 101.03 | 120.52 | 8.83 | 12.55 | 1.37 | OVERBOUGHT |
| SPIC | 2026-01-29 | 74.2 | 74.3 | 71.99 | 72.23 | 654510 | 354804 | 70.5 | 82.94 | 13.91 | 15.04 | 11.63 | OVERBOUGHT |
| SPLIL | 2026-01-29 | 27.99 | 28.78 | 27.6 | 27.87 | 3628 | 2338 | 26.5 | 36.49 | 13.71 | 12.78 | 15.58 | OVERBOUGHT |
| SRD | 2026-01-29 | 59.3 | 59.3 | 54.0 | 54.07 | 44565 | 29217 | 54.0 | 68.48 | 0.48 | 7.17 | -12.89 | OVERBOUGHT |
| SRHHYPOLTD | 2026-01-29 | 451.0 | 457.35 | 446.1 | 448.1 | 11095 | 9195 | 439.3 | 528.55 | 9.86 | 10.89 | 7.8 | OVERBOUGHT |
| SRM | 2026-01-29 | 451.2 | 464.75 | 440.35 | 444.1 | 29865 | 14158 | 432.0 | 540.0 | 11.2 | 11.56 | 10.5 | OVERBOUGHT |
| SSDL | 2026-01-29 | 67.0 | 67.25 | 65.98 | 66.04 | 30248 | 22167 | 65.98 | 79.5 | 0.44 | 3.27 | -5.21 | OVERBOUGHT |
| STALLION | 2026-01-29 | 203.0 | 208.75 | 191.61 | 194.73 | 1131022 | 424097 | 187.53 | 423.8 | 3.05 | 2.86 | 3.41 | OVERBOUGHT |
| STAR | 2026-01-29 | 796.3 | 821.15 | 768.65 | 809.75 | 997045 | 597510 | 768.65 | 1010.3 | 17.01 | 12.13 | 26.77 | OVERBOUGHT |
| STARPAPER | 2026-01-29 | 142.7 | 144.38 | 140.5 | 142.04 | 6699 | 3726 | 139.0 | 163.79 | 12.26 | 11.67 | 13.46 | OVERBOUGHT |
| STEELCITY | 2026-01-29 | 85.1 | 85.18 | 83.0 | 83.92 | 6222 | 4631 | 82.1 | 92.9 | 16.85 | 17.1 | 16.35 | OVERBOUGHT |
| STOVEKRAFT | 2026-01-29 | 499.0 | 500.5 | 485.0 | 487.45 | 45036 | 26522 | 475.55 | 592.5 | 10.18 | 17.08 | -3.63 | OVERBOUGHT |
| SUBEXLTD | 2026-01-29 | 9.18 | 9.69 | 9.01 | 9.23 | 1798201 | 637487 | 8.84 | 11.5 | 14.66 | 12.07 | 19.85 | OVERBOUGHT |
| SUDARSCHEM | 2026-01-29 | 876.0 | 885.7 | 857.0 | 871.7 | 56815 | 30888 | 857.0 | 988.0 | 11.22 | 15.27 | 3.12 | OVERBOUGHT |
| SULA | 2026-01-29 | 188.54 | 190.78 | 181.1 | 182.27 | 485241 | 301104 | 181.1 | 215.19 | 3.43 | 6.98 | -3.67 | OVERBOUGHT |
| SUMICHEM | 2026-01-29 | 401.95 | 411.6 | 399.4 | 407.1 | 533584 | 367045 | 396.2 | 481.7 | 12.75 | 9.63 | 18.99 | OVERBOUGHT |
| SUMIT | 2026-01-29 | 51.4 | 51.4 | 49.23 | 49.4 | 17755 | 14490 | 48.31 | 66.47 | 6.0 | 8.0 | 2.01 | OVERBOUGHT |
| SUNDRMBRAK | 2026-01-29 | 595.0 | 595.0 | 571.05 | 574.95 | 902 | 628 | 571.0 | 714.0 | 2.76 | 3.23 | 1.83 | OVERBOUGHT |
| SUNPHARMA | 2026-01-29 | 1625.0 | 1625.0 | 1583.7 | 1589.3 | 5796513 | 4216696 | 1583.7 | 1806.6 | 2.51 | 8.82 | -10.11 | OVERBOUGHT |
| SUPRAJIT | 2026-01-29 | 420.65 | 425.0 | 414.3 | 418.35 | 43130 | 24255 | 399.4 | 508.4 | 17.39 | 15.96 | 20.23 | OVERBOUGHT |
| SUPREME | 2026-01-29 | 57.01 | 59.5 | 56.53 | 58.83 | 25682 | 13218 | 56.0 | 72.95 | 16.7 | 7.34 | 35.4 | OVERBOUGHT |
| SUPRIYA | 2026-01-29 | 663.05 | 687.65 | 659.55 | 673.55 | 190138 | 92023 | 658.0 | 775.0 | 13.29 | 9.72 | 20.42 | OVERBOUGHT |
| SURANASOL | 2026-01-29 | 24.6 | 24.6 | 23.9 | 24.21 | 38273 | 28379 | 23.4 | 28.24 | 16.74 | 14.74 | 20.73 | OVERBOUGHT |
| SUULD | 2024-07-02 | 5.79 | 5.79 | 5.7 | 5.73 | 333117 | 237604 | 5.34 | 7.5 | 18.06 | 11.29 | 31.58 | OVERBOUGHT |
| SUVEN | 2026-01-29 | 131.99 | 134.09 | 129.0 | 131.25 | 240072 | 90523 | 125.45 | 178.5 | 10.93 | 8.56 | 15.67 | OVERBOUGHT |
| SUYOG | 2026-01-29 | 553.9 | 560.45 | 542.95 | 547.7 | 10711 | 4464 | 536.5 | 618.0 | 13.74 | 17.03 | 7.16 | OVERBOUGHT |
| SWELECTES | 2026-01-29 | 536.6 | 538.4 | 516.0 | 521.2 | 13486 | 7028 | 501.5 | 641.7 | 14.05 | 16.48 | 9.2 | OVERBOUGHT |
| SWSOLAR | 2026-01-29 | 189.65 | 189.81 | 181.4 | 182.06 | 1590889 | 798841 | 180.42 | 223.7 | 3.79 | 10.35 | -9.33 | OVERBOUGHT |
| SYNGENE | 2026-01-29 | 482.0 | 483.85 | 469.6 | 472.7 | 840398 | 324276 | 469.6 | 678.95 | 1.48 | 2.58 | -0.73 | OVERBOUGHT |
| SYSTMTXC | 2026-01-29 | 82.35 | 88.29 | 80.9 | 87.04 | 296820 | 72799 | 78.0 | 143.58 | 13.78 | 9.64 | 22.07 | OVERBOUGHT |
| TARAPUR | 2026-01-29 | 26.7 | 26.8 | 25.53 | 26.8 | 27003 | 20969 | 24.02 | 39.7 | 17.73 | 9.76 | 33.67 | OVERBOUGHT |
| TARC | 2026-01-29 | 160.7 | 161.83 | 153.0 | 154.22 | 455170 | 169451 | 148.8 | 186.3 | 14.45 | 17.89 | 7.57 | OVERBOUGHT |
| TARIL | 2026-01-29 | 244.25 | 244.6 | 231.45 | 233.1 | 2942567 | 1174179 | 227.0 | 334.95 | 5.65 | 7.61 | 1.74 | OVERBOUGHT |
| TARSONS | 2026-01-29 | 201.5 | 201.5 | 193.3 | 195.16 | 101009 | 50117 | 193.3 | 233.06 | 4.68 | 8.83 | -3.62 | OVERBOUGHT |
| TASTYBITE | 2026-01-29 | 6949.0 | 6949.0 | 6706.0 | 6780.0 | 1314 | 637 | 6706.0 | 7900.0 | 6.2 | 6.89 | 4.81 | OVERBOUGHT |
| TATACAP | 2026-01-29 | 338.45 | 341.75 | 330.0 | 331.05 | 2198689 | 1083873 | 330.0 | 367.3 | 2.82 | 7.7 | -6.95 | OVERBOUGHT |
| TATACOMM | 2026-01-29 | 1530.5 | 1562.0 | 1514.8 | 1528.6 | 449086 | 238047 | 1508.3 | 1819.3 | 6.53 | 6.55 | 6.48 | OVERBOUGHT |
| TATAELXSI | 2026-01-29 | 5395.0 | 5405.5 | 5263.0 | 5332.0 | 209744 | 91980 | 5263.0 | 5950.0 | 10.04 | 18.48 | -6.84 | OVERBOUGHT |
| TATAINVEST | 2026-01-29 | 626.0 | 626.45 | 604.0 | 615.2 | 405950 | 134369 | 597.0 | 708.6 | 16.31 | 15.74 | 17.44 | OVERBOUGHT |
| TATAMOTORS | 2025-10-23 | 407.5 | 408.9 | 403.6 | 405.85 | 14126009 | 6043191 | 376.3 | 739.7 | 8.13 | 7.21 | 9.98 | OVERBOUGHT |
| TATVA | 2026-01-29 | 1167.0 | 1167.0 | 1101.9 | 1109.3 | 95076 | 35017 | 1100.8 | 1426.7 | 2.61 | 9.55 | -11.28 | OVERBOUGHT |
| TBOTEK | 2026-01-29 | 1431.4 | 1437.7 | 1344.0 | 1371.4 | 117972 | 69132 | 1344.0 | 1668.0 | 8.46 | 13.64 | -1.91 | OVERBOUGHT |
| TBZ | 2026-01-29 | 165.0 | 165.08 | 159.0 | 160.05 | 355938 | 177821 | 155.98 | 193.31 | 10.9 | 13.47 | 5.78 | OVERBOUGHT |
| TCPLPACK | 2026-01-29 | 2606.6 | 2607.8 | 2575.0 | 2590.9 | 2172 | 1407 | 2550.0 | 3020.0 | 8.7 | 9.82 | 6.47 | OVERBOUGHT |
| TEAMLEASE | 2026-01-29 | 1418.3 | 1420.1 | 1362.1 | 1394.4 | 19448 | 11574 | 1355.0 | 1604.3 | 15.8 | 13.44 | 20.54 | OVERBOUGHT |
| TECILCHEM | 2026-01-29 | 15.4 | 15.5 | 15.1 | 15.1 | 436 | 434 | 14.71 | 18.6 | 10.03 | 10.78 | 8.53 | OVERBOUGHT |
| TEGA | 2026-01-29 | 1708.8 | 1717.2 | 1686.7 | 1700.0 | 144498 | 85078 | 1686.7 | 1939.5 | 5.26 | 5.77 | 4.24 | OVERBOUGHT |
| TEJASNET | 2026-01-29 | 341.0 | 349.0 | 322.3 | 325.8 | 7533267 | 1015760 | 294.0 | 454.0 | 19.88 | 15.86 | 27.91 | OVERBOUGHT |
| THEINVEST | 2026-01-29 | 100.0 | 102.9 | 97.52 | 100.7 | 21614 | 16306 | 97.5 | 130.35 | 9.74 | 7.8 | 13.62 | OVERBOUGHT |
| THELEELA | 2026-01-29 | 406.45 | 407.7 | 397.85 | 401.5 | 1385204 | 1303961 | 396.0 | 471.0 | 7.33 | 13.09 | -4.18 | OVERBOUGHT |
| THEMISMED | 2026-01-29 | 80.0 | 80.98 | 77.53 | 79.09 | 53176 | 30960 | 76.0 | 108.29 | 9.57 | 9.91 | 8.89 | OVERBOUGHT |
| THERMAX | 2026-01-29 | 2870.4 | 2880.6 | 2785.0 | 2795.2 | 95443 | 64641 | 2785.0 | 3120.0 | 3.04 | 9.58 | -10.03 | OVERBOUGHT |
| THOMASCOOK | 2026-01-29 | 128.0 | 128.27 | 123.0 | 124.77 | 240582 | 117518 | 120.37 | 145.3 | 17.65 | 18.64 | 15.66 | OVERBOUGHT |
| TINNARUBR | 2026-01-29 | 657.0 | 657.0 | 621.55 | 625.9 | 22492 | 15082 | 621.55 | 769.1 | 2.95 | 6.82 | -4.8 | OVERBOUGHT |
| TIPSFILMS | 2026-01-29 | 369.45 | 369.45 | 360.1 | 360.85 | 1848 | 1153 | 358.35 | 448.0 | 2.79 | 8.39 | -8.42 | OVERBOUGHT |
| TIRUMALCHM | 2026-01-29 | 190.61 | 191.6 | 186.5 | 189.95 | 130433 | 66168 | 182.62 | 234.0 | 14.27 | 11.97 | 18.85 | OVERBOUGHT |
| TIRUPATIFL | 2026-01-29 | 33.15 | 34.23 | 32.31 | 33.28 | 242100 | 121113 | 31.0 | 45.0 | 16.29 | 13.55 | 21.76 | OVERBOUGHT |
| TOKYOPLAST | 2026-01-29 | 102.41 | 103.4 | 98.51 | 99.81 | 1141 | 813 | 97.03 | 112.89 | 17.53 | 19.72 | 13.14 | OVERBOUGHT |
| TOP20 | 2026-01-29 | 9.31 | 9.38 | 9.24 | 9.34 | 53418 | 40337 | 9.24 | 9.99 | 13.33 | 11.98 | 16.04 | OVERBOUGHT |
| TOUCHWOOD | 2026-01-29 | 95.2 | 96.6 | 92.0 | 92.28 | 10359 | 8049 | 92.0 | 113.0 | 1.33 | 13.19 | -22.38 | OVERBOUGHT |
| TPHQ | 2026-01-29 | 0.61 | 0.62 | 0.59 | 0.6 | 2904119 | 2429966 | 0.57 | 0.73 | 18.75 | 14.58 | 27.08 | OVERBOUGHT |
| TPLPLASTEH | 2026-01-29 | 62.05 | 62.69 | 59.5 | 60.58 | 94606 | 33246 | 59.5 | 71.45 | 9.04 | 11.14 | 4.83 | OVERBOUGHT |
| TRACXN | 2026-01-29 | 33.98 | 33.98 | 32.6 | 33.25 | 185722 | 125244 | 31.95 | 40.6 | 15.03 | 16.0 | 13.09 | OVERBOUGHT |
| TRAVELFOOD | 2026-01-29 | 1063.0 | 1074.5 | 1046.6 | 1052.0 | 20897 | 11479 | 1035.3 | 1206.9 | 9.73 | 12.37 | 4.46 | OVERBOUGHT |
| TREEHOUSE | 2026-01-29 | 7.23 | 7.74 | 6.71 | 7.03 | 78881 | 37969 | 6.71 | 9.55 | 11.27 | 13.69 | 6.42 | OVERBOUGHT |
| TRIGYN | 2026-01-29 | 55.6 | 61.25 | 55.6 | 56.9 | 108127 | 43284 | 54.1 | 68.38 | 19.61 | 11.17 | 36.49 | OVERBOUGHT |
| TRU | 2026-01-29 | 6.89 | 6.89 | 6.41 | 6.67 | 185551 | 123986 | 6.41 | 8.5 | 12.44 | 7.91 | 21.51 | OVERBOUGHT |
| TTKHLTCARE | 2026-01-29 | 965.8 | 977.3 | 955.0 | 960.8 | 6619 | 6074 | 952.0 | 1037.0 | 10.35 | 11.02 | 9.02 | OVERBOUGHT |
| TVSELECT | 2025-12-04 | 530.0 | 530.65 | 496.5 | 499.9 | 91097 | 44242 | 496.5 | 663.95 | 2.03 | 2.37 | 1.35 | OVERBOUGHT |
| TVTODAY | 2026-01-29 | 125.0 | 125.94 | 119.5 | 121.33 | 69110 | 45997 | 119.5 | 151.0 | 5.81 | 8.9 | -0.36 | OVERBOUGHT |
| UBL | 2026-01-29 | 1418.0 | 1464.5 | 1410.0 | 1427.7 | 121239 | 51278 | 1401.1 | 1592.7 | 13.88 | 12.51 | 16.64 | OVERBOUGHT |
| UCAL | 2026-01-29 | 110.01 | 110.92 | 107.85 | 108.66 | 6663 | 4642 | 104.05 | 141.39 | 12.35 | 11.83 | 13.38 | OVERBOUGHT |
| UDS | 2026-01-29 | 158.8 | 158.8 | 152.41 | 154.65 | 88042 | 47154 | 150.04 | 187.83 | 12.2 | 11.62 | 13.36 | OVERBOUGHT |
| UFBL | 2026-01-29 | 178.2 | 179.07 | 172.5 | 173.89 | 56088 | 34446 | 172.5 | 223.45 | 2.73 | 6.87 | -5.55 | OVERBOUGHT |
| UGROCAP | 2026-01-29 | 147.49 | 147.5 | 143.0 | 144.8 | 653969 | 443837 | 139.12 | 172.62 | 16.96 | 13.69 | 23.49 | OVERBOUGHT |
| UMAEXPORTS | 2026-01-29 | 32.8 | 33.94 | 32.8 | 33.17 | 79366 | 7984 | 32.12 | 38.9 | 15.49 | 10.87 | 24.72 | OVERBOUGHT |
| UNICHEMLAB | 2026-01-29 | 382.0 | 382.0 | 364.15 | 368.6 | 20309 | 9920 | 361.05 | 442.4 | 9.28 | 14.58 | -1.32 | OVERBOUGHT |
| UNIDT | 2026-01-29 | 184.26 | 190.17 | 183.52 | 185.04 | 2896 | 1690 | 181.6 | 204.0 | 15.36 | 19.47 | 7.13 | OVERBOUGHT |
| UNIECOM | 2026-01-29 | 107.8 | 107.94 | 102.1 | 103.22 | 253273 | 145515 | 102.1 | 121.91 | 5.65 | 9.46 | -1.95 | OVERBOUGHT |
| UNITECH | 2026-01-29 | 4.57 | 4.64 | 4.28 | 4.4 | 9741074 | 5630089 | 4.28 | 6.0 | 6.98 | 6.46 | 8.02 | OVERBOUGHT |
| UNOMINDA | 2026-01-29 | 1149.9 | 1149.9 | 1124.1 | 1143.4 | 542783 | 300141 | 1107.7 | 1343.1 | 15.17 | 15.6 | 14.31 | OVERBOUGHT |
| USHAMART | 2026-01-29 | 415.0 | 418.7 | 404.4 | 408.5 | 463890 | 295655 | 401.8 | 470.0 | 9.82 | 13.61 | 2.25 | OVERBOUGHT |
| USK | 2026-01-29 | 20.62 | 20.79 | 20.3 | 20.5 | 18934 | 15399 | 19.45 | 25.74 | 16.69 | 17.49 | 15.1 | OVERBOUGHT |
| UTLSOLAR | 2026-01-29 | 200.7 | 201.57 | 192.88 | 195.0 | 130015 | 81833 | 192.88 | 226.0 | 6.4 | 6.6 | 5.99 | OVERBOUGHT |
| UTTAMSUGAR | 2026-01-29 | 213.35 | 215.2 | 206.3 | 208.15 | 65462 | 39422 | 205.6 | 254.85 | 5.18 | 10.26 | -4.99 | OVERBOUGHT |
| VAISHALI | 2026-01-29 | 8.22 | 8.47 | 8.0 | 8.03 | 147875 | 84839 | 8.0 | 9.5 | 2.0 | 7.26 | -8.52 | OVERBOUGHT |
| VALIANTLAB | 2026-01-29 | 57.99 | 58.0 | 56.53 | 57.38 | 34080 | 23449 | 56.53 | 75.4 | 4.5 | 6.47 | 0.56 | OVERBOUGHT |
| VARDHACRLC | 2026-01-29 | 37.11 | 37.48 | 35.97 | 36.12 | 60050 | 52927 | 35.97 | 40.0 | 3.72 | 17.09 | -23.02 | OVERBOUGHT |
| VASWANI | 2026-01-29 | 54.98 | 54.98 | 51.8 | 52.58 | 86158 | 24582 | 51.09 | 59.9 | 16.91 | 18.96 | 12.82 | OVERBOUGHT |
| VEEDOL | 2026-01-29 | 1399.8 | 1425.0 | 1393.0 | 1417.4 | 14465 | 10208 | 1381.1 | 1641.7 | 13.93 | 7.96 | 25.86 | OVERBOUGHT |
| VENUSPIPES | 2026-01-29 | 1022.1 | 1045.0 | 1004.8 | 1024.4 | 36126 | 16199 | 990.0 | 1200.0 | 16.38 | 11.1 | 26.93 | OVERBOUGHT |
| VERANDA | 2026-01-29 | 193.59 | 195.69 | 190.1 | 192.36 | 73968 | 39141 | 190.1 | 225.0 | 6.48 | 10.16 | -0.89 | OVERBOUGHT |
| VERTOZ | 2026-01-29 | 61.2 | 61.48 | 56.0 | 56.47 | 226166 | 71971 | 56.0 | 71.3 | 3.07 | 13.48 | -17.74 | OVERBOUGHT |
| VGL | 2026-01-29 | 130.41 | 131.38 | 121.0 | 125.1 | 34356 | 16439 | 121.0 | 157.45 | 11.25 | 9.99 | 13.77 | OVERBOUGHT |
| VIJAYA | 2026-01-29 | 952.0 | 953.0 | 918.3 | 938.9 | 245405 | 194118 | 918.3 | 1054.5 | 15.12 | 14.75 | 15.88 | OVERBOUGHT |
| VIJIFIN | 2026-01-29 | 2.41 | 2.5 | 2.34 | 2.34 | 419969 | 312921 | 2.34 | 3.62 | 0.0 | 1.41 | -2.81 | OVERBOUGHT |
| VIKASECO | 2026-01-29 | 1.54 | 1.54 | 1.48 | 1.49 | 2213248 | 1384980 | 1.45 | 1.73 | 14.29 | 12.61 | 17.65 | OVERBOUGHT |
| VIKASLIFE | 2026-01-29 | 1.69 | 1.71 | 1.65 | 1.69 | 4053914 | 2486350 | 1.64 | 1.91 | 18.52 | 15.61 | 24.33 | OVERBOUGHT |
| VIMTALABS | 2026-01-29 | 456.0 | 466.7 | 420.0 | 422.55 | 696807 | 247524 | 420.0 | 636.75 | 1.18 | 3.64 | -3.76 | OVERBOUGHT |
| VINATIORGA | 2026-01-29 | 1505.3 | 1511.6 | 1490.3 | 1496.5 | 9845 | 6547 | 1490.3 | 1635.7 | 4.26 | 9.25 | -5.71 | OVERBOUGHT |
| VINCOFE | 2026-01-29 | 148.4 | 151.57 | 145.75 | 148.06 | 2217509 | 545472 | 140.68 | 179.85 | 18.84 | 19.1 | 18.31 | OVERBOUGHT |
| VINYLINDIA | 2026-01-29 | 215.0 | 217.99 | 212.0 | 213.2 | 9242 | 6160 | 206.68 | 242.6 | 18.15 | 19.62 | 15.21 | OVERBOUGHT |
| VIPCLOTHNG | 2026-01-29 | 23.95 | 24.2 | 22.9 | 23.64 | 256957 | 116361 | 22.86 | 33.9 | 7.07 | 7.07 | 7.06 | OVERBOUGHT |
| VISAKAIND | 2026-01-29 | 63.1 | 65.0 | 61.1 | 63.08 | 90683 | 59113 | 61.0 | 71.9 | 19.08 | 17.3 | 22.64 | OVERBOUGHT |
| VISASTEEL | 2026-01-29 | 39.05 | 39.9 | 36.37 | 36.4 | 22881 | 18168 | 36.37 | 60.63 | 0.12 | 3.9 | -7.43 | OVERBOUGHT |
| VIVIDHA | 2026-01-29 | 0.59 | 0.59 | 0.56 | 0.57 | 630502 | 277232 | 0.56 | 0.62 | 16.67 | 9.72 | 30.56 | OVERBOUGHT |
| VLEGOV | 2026-01-29 | 15.39 | 15.4 | 14.4 | 14.55 | 772565 | 573997 | 13.92 | 20.14 | 10.13 | 13.16 | 4.07 | OVERBOUGHT |
| VLSFINANCE | 2026-01-29 | 266.0 | 267.35 | 258.0 | 259.4 | 17454 | 9337 | 256.95 | 303.3 | 5.29 | 9.08 | -2.3 | OVERBOUGHT |
| VPRPL | 2026-01-29 | 44.2 | 44.49 | 42.92 | 44.03 | 1771345 | 389074 | 42.82 | 54.4 | 10.45 | 11.37 | 8.61 | OVERBOUGHT |
| VSTL | 2026-01-29 | 120.51 | 121.1 | 115.07 | 116.1 | 13848 | 9198 | 114.0 | 138.88 | 8.44 | 14.11 | -2.9 | OVERBOUGHT |
| VSTTILLERS | 2026-01-29 | 5520.0 | 5521.0 | 5343.5 | 5449.0 | 6750 | 3468 | 5310.0 | 6237.0 | 14.99 | 14.05 | 16.89 | OVERBOUGHT |
| WABAG | 2026-01-29 | 1077.7 | 1085.7 | 1048.3 | 1066.3 | 255481 | 139916 | 1033.0 | 1305.2 | 12.23 | 10.47 | 15.77 | OVERBOUGHT |
| WATERBASE | 2023-10-25 | 77.4 | 77.4 | 73.75 | 74.9 | 26301 | 15003 | 73.75 | 82.05 | 13.86 | 12.09 | 17.39 | OVERBOUGHT |
| WEIZMANIND | 2026-01-29 | 83.99 | 84.97 | 81.0 | 82.76 | 604 | 470 | 80.11 | 97.28 | 15.43 | 10.57 | 25.16 | OVERBOUGHT |
| WEL | 2026-01-29 | 140.84 | 140.84 | 138.6 | 139.7 | 41227 | 14612 | 136.41 | 166.0 | 11.12 | 13.48 | 6.39 | OVERBOUGHT |
| WEWIN | 2026-01-29 | 44.21 | 45.5 | 41.99 | 42.88 | 18356 | 8963 | 41.1 | 77.8 | 4.85 | 4.58 | 5.4 | OVERBOUGHT |
| WHIRLPOOL | 2026-01-29 | 782.2 | 783.4 | 771.0 | 773.8 | 250871 | 115362 | 771.0 | 915.0 | 1.94 | 7.41 | -8.98 | OVERBOUGHT |
| WINSOME | 2023-11-10 | 4.75 | 4.75 | 4.75 | 4.75 | 9262 | 9262 | 4.75 | 6.05 | 0.0 | 0.0 | 0.0 | OVERBOUGHT |
| WIPRO | 2026-01-29 | 236.2 | 240.9 | 235.45 | 239.8 | 12201949 | 7820132 | 231.75 | 272.5 | 19.75 | 13.66 | 31.94 | OVERBOUGHT |
| WOCKPHARMA | 2026-01-29 | 1358.0 | 1378.0 | 1340.2 | 1371.7 | 373581 | 111452 | 1335.0 | 1529.0 | 18.92 | 12.37 | 32.01 | OVERBOUGHT |
| WONDERLA | 2026-01-29 | 499.0 | 500.7 | 493.1 | 495.85 | 27253 | 15806 | 490.0 | 533.0 | 13.6 | 13.41 | 14.0 | OVERBOUGHT |
| WSI | 2026-01-29 | 78.54 | 78.79 | 76.01 | 76.78 | 113175 | 25879 | 75.0 | 93.8 | 9.47 | 11.97 | 4.47 | OVERBOUGHT |
| XCHANGING | 2026-01-29 | 70.23 | 72.24 | 69.05 | 70.5 | 70548 | 33729 | 68.5 | 82.0 | 14.81 | 11.88 | 20.68 | OVERBOUGHT |
| XTGLOBAL | 2026-01-29 | 27.88 | 27.88 | 26.0 | 26.47 | 23857 | 15384 | 25.2 | 34.74 | 13.31 | 13.01 | 13.91 | OVERBOUGHT |
| YATHARTH | 2026-01-29 | 555.0 | 562.95 | 546.0 | 553.7 | 280526 | 105590 | 538.25 | 704.0 | 9.32 | 9.9 | 8.15 | OVERBOUGHT |
| YESBANK | 2026-01-29 | 21.48 | 21.55 | 21.02 | 21.31 | 262833336 | 172841216 | 20.68 | 23.99 | 19.03 | 17.82 | 21.45 | OVERBOUGHT |
| YUKEN | 2026-01-29 | 774.7 | 783.7 | 756.25 | 764.05 | 4798 | 2307 | 753.0 | 880.0 | 8.7 | 6.84 | 12.43 | OVERBOUGHT |
| ZENITHSTL | 2026-01-29 | 4.46 | 4.83 | 4.41 | 4.81 | 1085491 | 662575 | 4.41 | 7.59 | 12.58 | 4.19 | 29.35 | OVERBOUGHT |
| ZENSARTECH | 2026-01-29 | 693.0 | 694.0 | 662.0 | 668.55 | 311167 | 162136 | 662.0 | 739.5 | 8.45 | 12.21 | 0.93 | OVERBOUGHT |