All Nse Stocks Trade Planning Support – Free Stock Market Scanner | Since 2012

SYMBOL	DATE	CLOSE	Suggested_Stop_Loss	Suggested_Target	Reward_Risk_Estimate
20MICRONS	2026-02-09	183.87	162.52	187.05	0.15
21STCENMGM	2026-02-09	39.88	36.5	41.11	0.36
360ONE	2026-02-09	1138.3	1025.1	1188.5	0.44
3IINFOLTD	2026-02-09	15.54	14.5	15.85	0.3
3MINDIA	2026-02-09	36485.0	33075.0	37740.0	0.37
3PLAND	2026-02-09	35.49	32.71	36.78	0.46
5PAISA	2026-02-09	340.8	302.0	363.65	0.59
63MOONS	2026-02-09	709.85	603.95	727.75	0.17
A2ZINFRA	2026-02-09	14.22	13.42	14.79	0.71
AAATECH	2026-01-21	107.12	89.0	136.0	1.59
AADHARHFC	2026-02-09	477.5	468.4	495.0	1.92
AAKASH	2026-02-09	7.81	7.21	8.48	1.12
AAREYDRUGS	2026-02-09	69.73	61.08	73.0	0.38
AARON	2026-02-09	164.67	149.55	167.93	0.22
AARTECH	2026-02-09	48.5	44.02	52.39	0.87
AARTIDRUGS	2026-02-09	377.15	356.3	422.2	2.16
AARTIIND	2026-02-09	470.4	349.3	471.9	0.01
AARTIPHARM	2026-02-09	794.75	724.25	803.5	0.12
AARTISURF	2026-02-09	441.8	395.0	449.9	0.17
AARVEEDEN	2024-08-02	38.05	31.44	41.75	0.56
AARVI	2026-02-09	131.07	117.03	138.46	0.53
AAVAS	2026-02-09	1328.0	1277.1	1520.0	3.77
ABAN	2025-09-04	44.96	42.93	52.14	3.54
ABB	2026-02-09	5815.5	4750.0	5867.0	0.05
ABBOTINDIA	2026-02-09	27480.0	26430.0	27995.0	0.49
ABCAPITAL	2026-02-09	352.9	317.0	360.85	0.22
ABCOTS	2026-02-09	438.25	405.05	450.0	0.35
ABDL	2026-02-09	510.05	443.6	519.35	0.14
ABFRL	2026-02-09	74.27	61.16	75.05	0.06
ABGSEC	2026-02-09	111.61	110.85	113.06	1.91
ABINFRA	2026-02-09	20.18	17.66	21.12	0.37
ABLBL	2026-02-09	114.96	101.45	125.58	0.79
ABMINTLLTD	2026-02-09	44.43	34.0	47.79	0.32
ABREL	2026-02-09	1426.6	1186.0	1457.4	0.13
ABSLAMC	2026-02-09	819.7	739.6	828.35	0.11
ABSLBANETF	2026-02-09	61.84	59.13	63.17	0.49
ABSLLIQUID	2026-02-09	999.99	999.99	1000.01
ABSLNN50ET	2026-02-09	72.65	68.11	73.45	0.18
ABSLPSE	2026-02-09	10.63	10.0	11.0	0.59
ACC	2026-02-09	1706.1	1593.0	1709.8	0.03
ACCELYA	2026-02-09	1211.7	1201.0	1399.9	17.59
ACCURACY	2026-02-09	5.18	4.62	5.47	0.52
ACE	2026-02-09	923.05	799.15	940.0	0.14
ACEINTEG	2026-02-09	19.24	18.16	20.98	1.61
ACI	2026-02-09	571.25	540.0	603.85	1.04
ACL	2026-02-09	60.0	53.74	61.12	0.18
ACLGATI	2025-11-11	66.05	58.1	67.34	0.16
ACMESOLAR	2026-02-09	228.03	205.86	231.82	0.17
ACUTAAS	2026-02-09	2002.7	1729.0	2060.6	0.21
ADANIENSOL	2026-02-09	1032.5	838.0	1040.0	0.04
ADANIENT	2026-02-09	2250.1	1931.0	2288.0	0.12
ADANIGREEN	2026-02-09	982.65	795.0	996.25	0.07
ADANIPORTS	2026-02-09	1561.7	1325.0	1583.9	0.09
ADANIPOWER	2026-02-09	151.37	130.63	156.9	0.27
ADANITRANS	2023-08-23	890.4	790.1	976.95	0.86
ADFFOODS	2026-02-09	225.31	168.2	233.0	0.13
ADL	2026-02-09	71.06	67.4	77.79	1.84
ADOR	2026-02-09	1060.2	995.0	1089.0	0.44
ADORWELD	2025-04-09	852.45	788.0	887.05	0.54
ADROITINFO	2026-02-09	10.14	8.1	10.69	0.27
ADSL	2026-02-09	130.64	118.36	148.68	1.47
ADVAIT	2026-02-09	1707.9	1378.0	1773.1	0.2
ADVANCE	2026-02-09	134.8	119.01	143.5	0.55
ADVANIHOTR	2026-02-09	56.94	54.0	58.33	0.47
ADVENTHTL	2026-02-09	215.52	173.58	229.94	0.34
ADVENZYMES	2026-02-09	291.6	259.0	303.85	0.38
AEGISCHEM	2024-06-06	791.15	618.1	833.0	0.24
AEGISLOG	2026-02-09	723.5	668.0	748.7	0.45
AEGISVOPAK	2026-02-09	218.86	209.15	240.0	2.18
AEQUS	2026-02-09	144.22	131.14	148.75	0.35
AEROENTER	2026-02-09	82.32	75.43	84.5	0.32
AEROFLEX	2026-02-09	196.65	163.79	204.47	0.24
AERONEU	2026-02-09	72.79	66.51	74.8	0.32
AETHER	2026-02-09	988.4	964.45	1083.6	3.97
AFCONS	2026-02-09	340.7	319.0	349.8	0.42
AFFLE	2026-02-09	1649.8	1510.0	1683.9	0.24
AFFORDABLE	2026-02-09	203.38	160.2	208.8	0.13
AFIL	2026-02-09	5.01	3.92	5.59	0.53
AFSL	2026-02-09	213.23	201.0	220.0	0.55
AGARIND	2026-02-09	720.15	660.0	747.0	0.45
AGARWALEYE	2026-02-09	459.55	412.25	463.95	0.09
AGI	2026-02-09	636.35	585.25	679.9	0.85
AGIIL	2026-02-09	246.75	240.15	270.0	3.52
AGRITECH	2025-12-19	165.35	126.0	187.19	0.56
AGROPHOS	2026-02-09	35.68	35.0	38.4	4.0
AGSTRA	2025-01-29	51.06	49.2	67.0	8.57
AHCL	2026-02-09	125.86	119.0	132.0	0.9
AHL	2025-01-29	192.5	183.5	229.85	4.15
AHLADA	2026-02-09	51.95	46.0	53.0	0.18
AHLEAST	2026-02-09	141.79	130.0	155.0	1.12
AHLUCONT	2026-02-09	891.75	816.7	905.0	0.18
AIAENG	2026-02-09	4070.4	3800.2	4206.1	0.5
AIIL	2026-02-09	499.5	487.25	545.1	3.72
AIRAN	2026-02-09	14.84	12.66	15.8	0.44
AIROLAM	2026-02-09	92.81	88.21	98.7	1.28
AJANTPHARM	2026-02-09	2861.9	2674.8	2889.0	0.14
AJAXENGG	2026-02-09	500.5	489.7	539.4	3.6
AJMERA	2026-02-09	142.87	130.67	160.9	1.48
AJOONI	2026-02-09	5.07	3.65	5.5	0.3
AKASH	2026-02-09	24.94	23.3	26.9	1.2
AKG	2026-02-09	14.58	13.28	15.34	0.58
AKI	2026-02-09	6.61	5.8	6.74	0.16
AKSHAR	2026-02-09	0.51	0.47	0.52	0.25
AKSHARCHEM	2026-02-09	224.18	218.0	230.98	1.1
AKSHOPTFBR	2026-02-09	5.48	4.95	5.99	0.96
AKUMS	2026-02-09	467.2	424.2	470.45	0.08
AKZOINDIA	2026-02-09	2975.5	2658.7	2988.9	0.04
ALANKIT	2026-02-09	9.49	9.08	9.95	1.12
ALBERTDAVD	2026-02-09	690.65	663.35	719.25	1.05
ALEMBICLTD	2026-02-09	98.89	89.9	99.89	0.11
ALGOQUANT	2026-02-09	58.89	56.0	63.61	1.63
ALICON	2026-02-09	790.5	657.8	815.9	0.19
ALIVUS	2026-02-09	938.4	878.4	980.0	0.69
ALKALI	2026-02-09	70.27	66.25	71.8	0.38
ALKEM	2026-02-09	5750.5	5406.0	5800.0	0.14
ALKYLAMINE	2026-02-09	1571.3	1521.9	1654.0	1.67
ALLCARGO	2026-02-09	10.01	9.3	10.79	1.1
ALLDIGI	2026-02-09	902.75	828.0	1000.0	1.3
ALLSEC	2024-09-25	1098.35	1086.15	1150.0	4.23
ALLTIME	2026-02-09	244.33	218.0	257.0	0.48
ALMONDZ	2026-02-09	14.69	12.51	15.78	0.5
ALOKINDS	2026-02-09	16.25	14.58	17.0	0.45
ALPA	2026-02-09	74.57	62.12	75.48	0.07
ALPHA	2026-02-09	48.5	44.3	49.0	0.12
ALPHAETF	2026-02-09	25.48	23.13	25.82	0.14
ALPHAGEO	2026-02-09	223.05	204.99	230.0	0.38
ALPL30IETF	2026-02-09	27.91	26.43	27.93	0.01
ALPSINDUS	2025-12-15	3.01	1.84	3.01
AMAGI	2026-02-09	386.8	325.25	389.9	0.05
AMANTA	2026-02-09	106.05	99.03	109.59	0.5
AMARAJABAT	2023-10-26	604.15	599.0	653.0	9.49
AMBER	2026-02-09	7048.0	5473.0	7064.5	0.01
AMBICAAGAR	2026-02-09	24.17	22.66	25.0	0.55
AMBIKCO	2026-02-09	1373.8	1212.9	1392.0	0.11
AMBUJACEM	2026-02-09	542.45	493.35	544.85	0.05
AMDIND	2026-02-09	45.6	41.12	46.29	0.15
AMIORG	2025-05-30	1176.3	1123.0	1212.9	0.69
AMJLAND	2026-02-09	41.24	39.65	48.11	4.32
AMNPLST	2026-02-09	176.99	155.0	184.8	0.36
AMRUTANJAN	2026-02-09	632.75	563.5	657.95	0.36
ANANDRATHI	2026-02-09	2973.2	2770.0	2993.2	0.1
ANANTRAJ	2026-02-09	564.3	478.0	587.0	0.26
ANDHRAPAP	2026-02-09	68.22	62.3	69.19	0.16
ANDHRSUGAR	2026-02-09	74.79	67.5	76.6	0.25
ANDREWYU	2023-10-25	31.35	30.55	40.7	11.69
ANGELONE	2026-02-09	2715.5	2199.5	2724.6	0.02
ANIKINDS	2026-02-09	46.89	46.0	52.57	6.38
ANKITMETAL	2024-05-07	4.0	3.9	4.6	6.0
ANMOL	2026-02-09	11.97	11.5	12.29	0.68
ANTELOPUS	2026-02-09	574.0	518.0	635.0	1.09
ANTGRAPHIC	2026-02-09	0.93	0.88	0.99	1.2
ANTHEM	2026-02-09	674.9	579.15	680.0	0.05
ANUHPHR	2026-02-09	82.88	70.42	84.14	0.1
ANUP	2026-02-09	2019.3	1700.0	2131.9	0.35
ANURAS	2026-02-09	1319.2	1208.0	1354.2	0.31
AONEGOLD	2026-02-09	14.41	12.98	17.73	2.32
AONELIQUID	2026-02-09	1046.24	1044.85	1046.25	0.01
AONENIFTY	2026-02-09	10.58	10.05	10.97	0.74
AONETMMQ50	2026-02-09	9.72	9.09	9.89	0.27
AONETOTAL	2026-02-09	11.93	11.3	12.27	0.54
APARINDS	2026-02-09	9570.0	7045.0	9800.0	0.09
APCL	2026-02-09	141.56	132.37	148.78	0.79
APCOTEXIND	2026-02-09	374.15	346.15	381.95	0.28
APEX	2026-02-09	380.95	282.85	402.5	0.22
APLAPOLLO	2026-02-09	2234.6	2032.1	2244.2	0.05
APLLTD	2026-02-09	795.95	752.35	827.45	0.72
APOLLO	2026-02-09	250.15	231.35	272.05	1.16
APOLLOHOSP	2026-02-09	7211.0	6756.0	7280.0	0.15
APOLLOPIPE	2026-02-09	332.35	254.05	353.2	0.27
APOLLOTYRE	2026-02-09	505.95	474.85	532.0	0.84
APOLSINHOT	2026-02-09	1232.9	1216.7	1315.0	5.07
APTECHT	2026-02-09	86.42	76.02	87.0	0.06
APTUS	2026-02-09	266.5	256.3	292.55	2.55
ARCHIDPLY	2026-02-09	93.39	82.5	96.02	0.24
ARCHIES	2026-02-09	16.86	15.0	17.0	0.08
ARE&M	2026-02-09	897.25	810.1	900.0	0.03
ARENTERP	2026-02-09	40.6	37.71	46.0	1.87
ARFIN	2026-02-09	76.47	71.78	79.0	0.54
ARIES	2026-02-09	326.5	296.5	339.85	0.45
ARIHANTCAP	2026-02-09	81.76	72.9	85.35	0.41
ARIHANTSUP	2026-02-09	288.6	259.25	322.5	1.16
ARIS	2026-02-09	89.04	82.18	90.6	0.23
ARISINFRA	2026-02-06	84.18	83.1	117.48	30.83
ARKADE	2026-02-09	125.49	107.96	128.47	0.17
ARMANFIN	2026-02-09	1582.1	1489.0	1675.5	1.0
AROGRANITE	2026-02-09	29.08	26.15	31.85	0.95
ARROWGREEN	2026-02-09	442.5	417.05	469.0	1.04
ARSHIYA	2023-12-13	6.35	3.75	6.35
ARSSBL	2026-02-09	567.2	530.6	605.9	1.06
ARTEMISMED	2026-02-09	227.86	210.06	257.0	1.64
ARTNIRMAN	2026-02-09	42.59	40.18	45.9	1.37
ARVEE	2025-12-23	245.35	171.6	290.78	0.62
ARVIND	2026-02-09	387.6	292.3	393.9	0.07
ARVINDFASN	2026-02-09	487.05	421.8	514.2	0.42
ARVSMART	2026-02-09	609.2	506.05	611.0	0.02
ASAHIINDIA	2026-02-09	979.2	936.9	1023.0	1.04
ASAHISONG	2026-02-09	230.67	212.2	239.14	0.46
ASAL	2026-02-09	460.0	432.6	509.6	1.81
ASALCBR	2026-02-09	842.3	793.7	917.2	1.54
ASHAPURMIN	2026-02-09	647.45	596.3	742.6	1.86
ASHIANA	2026-02-09	305.85	280.2	309.0	0.12
ASHIMASYN	2026-02-09	17.62	16.01	18.0	0.24
ASHOKA	2026-02-09	163.97	141.0	165.88	0.08
ASHOKAMET	2026-02-09	14.01	13.1	14.9	0.98
ASHOKLEY	2026-02-09	205.8	185.52	206.38	0.03
ASIANENE	2026-02-09	262.1	235.75	268.5	0.24
ASIANHOTNR	2026-02-09	293.2	275.9	324.9	1.83
ASIANPAINT	2026-02-09	2417.4	2343.1	2548.5	1.76
ASIANTILES	2026-02-09	74.09	67.1	76.4	0.33
ASKAUTOLTD	2026-02-09	452.75	421.0	469.65	0.53
ASMS	2026-02-09	13.05	10.1	16.7	1.24
ASPINWALL	2026-02-09	226.7	209.1	239.0	0.7
ASTEC	2026-02-09	635.7	554.0	682.0	0.57
ASTERDM	2026-02-09	572.05	519.1	586.9	0.28
ASTRAL	2026-02-09	1490.7	1397.0	1522.9	0.34
ASTRAMICRO	2026-02-09	915.9	889.0	1004.3	3.29
ASTRAZEN	2026-02-09	8674.0	8271.0	8777.0	0.26
ASTRON	2026-02-09	4.02	3.82	4.94	4.6
ATALREAL	2026-02-09	26.21	25.66	27.9	3.07
ATAM	2026-02-09	73.93	70.0	79.7	1.47
ATFL	2025-03-27	785.6	768.5	854.0	4.0
ATGL	2026-02-09	545.55	511.0	564.8	0.56
ATHERENERG	2026-02-09	726.05	594.6	729.0	0.02
ATL	2026-02-09	25.39	22.88	25.73	0.14
ATLANTA	2023-12-13	23.35	19.75	26.25	0.81
ATLANTAA	2026-02-09	44.37	41.4	47.4	1.02
ATLANTAELE	2026-02-09	875.1	709.05	883.75	0.05
ATLASCYCLE	2026-02-09	96.02	86.8	99.0	0.32
ATUL	2026-02-09	6531.0	5800.0	6903.5	0.51
ATULAUTO	2026-02-09	485.05	383.15	505.0	0.2
AUBANK	2026-02-09	1005.3	942.75	1019.0	0.22
AURIGROW	2025-12-19	0.92	0.57	0.93	0.03
AURIONPRO	2026-02-09	962.6	881.7	1045.0	1.02
AUROPHARMA	2026-02-09	1203.7	1122.2	1247.3	0.53
AURUM	2026-02-09	177.76	171.72	186.38	1.43
AUSOMENT	2026-01-21	147.18	106.51	178.0	0.76
AUTOAXLES	2026-02-09	1927.3	1835.0	2115.0	2.03
AUTOBEES	2026-02-09	284.74	266.22	289.84	0.28
AUTOIETF	2026-02-09	28.64	26.71	28.96	0.17
AUTOIND	2026-02-09	81.1	70.65	82.4	0.12
AVADHSUGAR	2026-02-09	346.15	321.0	389.95	1.74
AVALON	2026-02-09	1050.35	777.3	1127.5	0.28
AVANTEL	2026-02-09	151.92	127.0	162.55	0.43
AVANTIFEED	2026-02-09	1103.8	765.05	1139.9	0.11
AVG	2026-02-09	149.58	135.52	161.9	0.88
AVL	2026-02-09	497.55	466.55	517.95	0.66
AVONMORE	2026-02-09	14.96	14.31	16.23	1.95
AVROIND	2026-01-21	128.31	109.25	158.7	1.59
AVTNPL	2026-02-09	69.45	62.51	70.9	0.21
AWFIS	2026-02-09	396.9	356.4	418.95	0.54
AWHCL	2026-02-09	530.5	490.9	605.0	1.88
AWL	2026-02-09	211.24	206.1	220.0	1.7
AXISBANK	2026-02-09	1341.4	1302.9	1418.3	2.0
AXISBNKETF	2026-02-09	622.87	596.1	624.25	0.05
AXISBPSETF	2026-02-09	13.15	12.74	13.55	0.98
AXISCADES	2026-02-09	1179.6	1114.7	1258.8	1.22
AXISCETF	2026-02-09	122.15	114.48	123.48	0.17
AXISGOLD	2026-02-09	128.66	111.0	150.0	1.21
AXISHCETF	2026-02-09	144.68	137.55	149.0	0.61
AXISILVER	2026-02-09	254.36	210.49	390.01	3.09
AXISNIFTY	2026-02-09	284.21	271.24	288.15	0.3
AXISTECETF	2026-02-09	392.78	386.82	430.37	6.31
AXISVALUE	2026-02-09	33.54	31.12	34.0	0.19
AXITA	2025-12-10	11.1	9.37	11.16	0.03
AXSENSEX	2026-02-09	86.68	82.63	87.6	0.23
AYMSYNTEX	2026-02-09	187.3	148.4	190.51	0.08
AZAD	2026-02-09	1566.4	1386.2	1588.5	0.12
BAFNAPH	2025-09-16	119.39	97.01	129.1	0.43
BAGFILMS	2026-02-09	5.68	5.2	6.23	1.15
BAIDFIN	2026-02-09	11.88	11.05	12.3	0.51
BAJAJ-AUTO	2026-02-09	9590.0	9175.5	9941.0	0.85
BAJAJCON	2026-02-09	380.15	307.05	382.0	0.03
BAJAJELEC	2026-02-09	408.6	385.0	442.0	1.42
BAJAJFINSV	2026-02-09	2024.6	1876.6	2045.5	0.14
BAJAJHCARE	2026-02-09	381.35	329.4	383.0	0.03
BAJAJHFL	2026-02-09	91.12	87.11	94.77	0.91
BAJAJHIND	2026-02-09	17.14	15.56	17.25	0.07
BAJAJHLDNG	2026-02-09	11101.0	10400.0	11310.0	0.3
BAJAJINDEF	2026-02-09	303.9	281.4	320.0	0.72
BAJEL	2026-02-09	170.75	147.76	175.0	0.18
BAJFINANCE	2026-02-09	983.15	887.0	988.0	0.05
BALAJEE	2026-02-09	34.53	31.91	34.88	0.13
BALAJITELE	2026-02-09	94.38	76.42	96.0	0.09
BALAMINES	2026-02-09	1154.8	1060.1	1238.0	0.88
BALAXI	2026-02-09	22.97	22.3	25.88	4.34
BALKRISHNA	2026-02-09	16.98	16.02	17.99	1.05
BALKRISIND	2026-02-09	2678.6	2226.1	2752.5	0.16
BALMLAWRIE	2026-02-09	182.92	165.1	184.9	0.11
BALPHARMA	2026-02-09	70.41	65.99	72.95	0.57
BALRAMCHIN	2026-02-09	453.45	404.0	458.0	0.09
BALUFORGE	2026-02-09	486.35	341.05	486.8	0.0
BANARBEADS	2026-02-09	125.8	101.81	132.0	0.26
BANARISUG	2026-02-09	3605.1	3510.0	3849.0	2.56
BANCOINDIA	2026-02-09	644.5	552.05	653.35	0.1
BANDHANBNK	2026-02-09	162.07	145.52	162.75	0.04
BANG	2026-02-09	45.9	42.16	46.94	0.28
BANKA	2026-02-09	61.5	60.0	64.11	1.74
BANKADD	2026-02-09	61.96	59.07	62.71	0.26
BANKBARODA	2026-02-09	290.6	270.5	309.25	0.93
BANKBEES	2026-02-09	625.28	596.69	637.13	0.41
BANKBETA	2026-02-09	62.48	59.68	63.71	0.44
BANKBETF	2026-02-09	61.45	58.06	61.71	0.08
BANKETF	2026-02-09	615.67	586.52	624.37	0.3
BANKETFADD	2025-12-12	60.59	60.02	61.84	2.19
BANKIETF	2026-02-09	61.94	59.2	63.19	0.46
BANKINDIA	2026-02-09	168.41	146.4	170.5	0.09
BANKNIFTY1	2026-02-09	625.86	598.5	632.0	0.22
BANKPSU	2026-02-09	92.08	83.5	92.35	0.03
BANSALWIRE	2026-02-09	274.2	257.7	284.0	0.59
BANSWRAS	2026-02-09	115.1	98.0	128.0	0.75
BARBEQUE	2025-10-10	224.87	219.15	237.8	2.26
BASF	2026-02-09	3925.7	3545.6	3943.5	0.05
BASML	2026-02-09	26.08	22.47	26.42	0.09
BATAINDIA	2026-02-09	884.2	840.05	913.2	0.66
BAYERCROP	2026-02-09	4637.0	4327.0	4651.6	0.05
BBETF0432	2026-02-09	1311.72	1299.96	1315.5	0.32
BBL	2026-02-09	2613.7	2462.1	2984.0	2.44
BBNPNBETF	2026-02-09	60.73	57.55	61.67	0.3
BBNPPGOLD	2026-02-09	149.75	125.45	184.05	1.41
BBOX	2026-02-09	571.15	475.05	576.0	0.05
BBTC	2026-02-09	1791.9	1655.8	1796.3	0.03
BBTCL	2026-02-09	187.95	181.25	196.7	1.31
BCG	2026-02-09	10.82	8.65	11.45	0.29
BCLIND	2026-02-09	30.85	26.07	31.54	0.14
BCONCEPTS	2026-02-09	309.75	263.0	320.0	0.22
BDL	2026-02-09	1303.2	1245.1	1593.9	5.0
BEARDSELL	2026-02-09	29.44	24.6	29.79	0.07
BECTORFOOD	2026-02-09	227.16	211.0	257.62	1.88
BEDMUTHA	2026-02-09	134.6	113.06	137.0	0.11
BEL	2026-02-09	437.3	404.1	461.65	0.73
BELLACASA	2026-02-09	314.1	294.0	344.0	1.49
BELRISE	2026-02-09	185.1	156.86	188.8	0.13
BEML	2026-02-09	1761.2	1570.0	1858.9	0.51
BEPL	2026-02-09	87.07	80.0	87.39	0.05
BERGEPAINT	2026-02-09	467.15	452.85	494.85	1.94
BESTAGRO	2026-01-21	22.25	21.55	464.15	631.29
BETA	2026-02-09	1412.4	1362.2	1544.0	2.62
BFINVEST	2026-02-09	411.8	363.9	414.9	0.06
BFSI	2026-02-09	29.11	27.27	29.32	0.11
BFUTILITIE	2025-10-24	733.05	730.1	831.6	33.41
BGRENERGY	2026-02-09	337.75	316.4	367.0	1.37
BHAGCHEM	2026-02-09	233.37	200.0	237.11	0.11
BHAGERIA	2026-02-09	158.41	157.0	188.0	20.99
BHAGYANGR	2025-11-18	159.21	124.2	167.4	0.23
BHANDARI	2026-02-09	4.21	3.83	4.5	0.76
BHARATCOAL	2026-02-09	36.61	36.1	41.88	10.33
BHARATFORG	2026-02-09	1590.4	1323.8	1615.4	0.09
BHARATGEAR	2026-02-09	121.03	107.5	123.36	0.17
BHARATRAS	2026-02-09	1893.7	1610.0	1995.0	0.36
BHARATSE	2026-02-09	167.67	136.1	175.89	0.26
BHARATWIRE	2026-02-09	176.51	158.88	178.98	0.14
BHARTIARTL	2026-02-09	2038.2	1901.0	2055.2	0.12
BHARTIHEXA	2026-02-09	1734.9	1523.2	1743.3	0.04
BHEL	2026-02-09	274.65	241.65	275.55	0.03
BIGBLOC	2026-02-09	59.42	53.15	61.18	0.28
BIKAJI	2026-02-09	670.75	642.2	687.95	0.6
BIL	2026-02-09	953.1	705.0	975.0	0.09
BILVYAPAR	2025-11-25	9.71	9.71	11.72
BINANIIND	2025-04-17	23.11	9.39	23.11
BIOCON	2026-02-09	373.95	359.1	387.7	0.93
BIOFILCHEM	2026-02-09	38.21	28.52	46.34	0.84
BIRLACABLE	2026-02-09	154.7	124.34	159.85	0.17
BIRLACORPN	2026-02-09	1095.5	1008.6	1105.0	0.11
BIRLAMONEY	2026-02-09	130.63	115.5	141.09	0.69
BIRLANU	2026-02-09	1713.4	1533.6	1732.8	0.11
BLACKBUCK	2026-02-09	625.35	527.65	645.0	0.2
BLAL	2026-02-09	192.72	183.5	199.0	0.68
BLBLIMITED	2026-02-09	14.52	12.36	14.89	0.17
BLISSGVS	2026-02-09	203.6	164.7	205.8	0.06
BLKASHYAP	2026-02-09	57.22	45.0	57.75	0.04
BLS	2026-02-09	295.35	245.95	309.0	0.28
BLSE	2026-02-09	167.48	153.47	180.56	0.93
BLUECHIP	2026-02-09	2.35	2.35	6.55
BLUECOAST	2026-02-09	25.34	24.7	27.99	4.14
BLUEDART	2026-02-09	5823.5	5333.0	5902.0	0.16
BLUEJET	2026-02-09	440.25	392.0	446.95	0.14
BLUESTARCO	2026-02-09	1937.0	1645.0	1946.5	0.03
BLUESTONE	2026-02-09	447.6	411.85	472.95	0.71
BLUSPRING	2026-02-09	57.52	54.95	62.55	1.96
BMWVENTLTD	2026-02-09	62.05	52.8	62.73	0.07
BODALCHEM	2026-02-09	51.59	46.0	54.5	0.52
BOHRAIND	2026-02-09	19.67	14.76	20.95	0.26
BOMDYEING	2026-02-09	126.55	108.29	127.7	0.06
BORANA	2025-12-01	287.1	275.66	323.21	3.16
BOROLTD	2026-02-09	248.8	240.1	273.9	2.89
BORORENEW	2026-02-09	508.75	468.3	539.9	0.77
BOROSCI	2026-02-09	106.52	100.9	113.53	1.25
BOSCH-HCIL	2026-02-09	1420.5	1270.0	1451.5	0.21
BOSCHLTD	2026-02-09	35630.0	35035.0	38620.0	5.03
BPCL	2026-02-09	388.3	348.0	391.65	0.08
BPL	2026-02-09	59.5	55.15	61.69	0.5
BRIGADE	2026-02-09	807.3	717.75	811.5	0.05
BRIGHOTEL	2026-02-09	61.69	58.34	65.49	1.13
BRITANNIA	2026-02-09	5843.0	5680.0	5975.5	0.81
BRNL	2026-02-09	20.62	19.3	23.18	1.94
BROOKS	2026-02-09	69.23	58.35	73.11	0.36
BSE	2026-02-09	2985.1	2377.4	2997.7	0.02
BSE500IETF	2026-02-09	40.01	37.42	40.98	0.37
BSHSL	2026-02-09	92.62	87.1	96.7	0.74
BSL	2026-02-09	141.1	132.06	151.0	1.1
BSLGOLDETF	2026-02-09	135.61	121.04	155.99	1.4
BSLNIFTY	2026-02-09	30.05	28.6	30.77	0.5
BSLSENETFG	2026-02-09	84.01	80.2	85.4	0.36
BSOFT	2026-02-09	445.2	396.0	465.0	0.4
BTML	2026-02-09	8.01	7.35	8.5	0.74
BUILDPRO	2026-02-09	848.65	641.1	862.0	0.06
BURNPUR	2025-01-29	6.6	5.73	6.84	0.28
BUTTERFLY	2026-02-09	629.5	587.0	655.0	0.6
BVCL	2026-02-09	51.87	40.57	54.9	0.27
BYKE	2026-02-09	51.76	46.95	54.56	0.58
CALSOFT	2026-02-09	14.08	13.25	15.21	1.36
CAMLINFINE	2026-02-09	168.0	136.0	192.0	0.75
CAMPUS	2026-02-09	276.65	245.3	281.75	0.16
CAMS	2026-02-09	736.4	652.05	741.65	0.06
CANBK	2026-02-09	147.93	138.01	160.79	1.3
CANFINHOME	2026-02-09	950.2	868.35	956.0	0.07
CANHLIFE	2026-02-09	147.35	142.5	157.0	1.99
CANTABIL	2026-02-09	297.5	280.35	321.5	1.4
CAPACITE	2026-02-09	247.65	207.01	254.2	0.16
CAPILLARY	2026-02-09	597.2	591.3	646.8	8.41
CAPITALSFB	2026-02-09	264.2	250.85	266.95	0.21
CAPLIPOINT	2026-02-09	1758.4	1702.0	1939.0	3.2
CAPTRUST	2026-02-09	14.74	13.72	15.97	1.21
CARBORUNIV	2026-02-09	830.0	748.5	840.55	0.13
CAREERP	2025-03-19	377.75	319.95	380.7	0.05
CARERATING	2026-02-09	1648.7	1528.3	1728.0	0.66
CARRARO	2026-02-09	573.9	476.45	577.7	0.04
CARTRADE	2026-02-09	2186.0	2023.7	2685.1	3.08
CARYSIL	2026-02-09	947.85	750.0	1045.0	0.49
CASHIETF	2026-02-09	1048.93	1047.39	1049.5	0.37
CASTROLIND	2026-02-09	189.05	182.02	189.65	0.09
CCAVENUE	2026-02-09	17.97	16.8	18.24	0.23
CCCL	2026-02-09	18.73	18.31	25.69	16.57
CCHHL	2026-02-09	13.76	12.58	14.8	0.88
CCL	2026-02-09	1020.9	919.0	1059.0	0.37
CDSL	2026-02-09	1374.3	1195.0	1377.4	0.02
CEATLTD	2026-02-09	4015.6	3607.8	4039.9	0.06
CEIGALL	2026-02-09	286.3	265.35	299.0	0.61
CELEBRITY	2026-02-09	9.55	7.31	9.7	0.07
CELLO	2026-02-09	513.25	490.0	525.0	0.51
CEMPRO	2026-02-09	639.9	611.35	709.25	2.43
CENTENKA	2026-02-09	473.0	423.3	505.0	0.64
CENTEXT	2026-02-09	21.53	20.61	22.69	1.26
CENTRALBK	2026-02-09	37.74	35.52	37.98	0.11
CENTRUM	2026-02-09	26.42	23.27	26.68	0.08
CENTUM	2026-02-09	2385.5	2194.0	2460.0	0.39
CENTURYPLY	2026-02-09	801.9	728.3	859.0	0.78
CENTURYTEX	2024-10-09	2714.05	2590.4	2910.0	1.58
CERA	2026-02-09	5275.6	4855.5	5304.4	0.07
CEREBRAINT	2024-08-07	10.17	8.82	11.24	0.79
CESC	2026-02-09	154.58	141.02	156.78	0.16
CEWATER	2026-02-09	437.55	381.45	442.0	0.08
CGCL	2026-02-09	176.79	161.29	180.9	0.27
CGPOWER	2026-02-09	690.35	535.2	695.7	0.03
CHALET	2026-02-09	867.35	815.7	914.0	0.9
CHAMBLFERT	2026-02-09	444.8	415.5	449.35	0.16
CHEMBOND	2026-02-09	146.46	142.0	157.49	2.47
CHEMBONDCH	2026-02-09	153.87	135.1	164.0	0.54
CHEMCON	2026-02-09	186.69	168.89	189.0	0.13
CHEMFAB	2026-02-09	406.75	371.55	426.25	0.55
CHEMICAL	2026-02-09	29.04	26.75	29.34	0.13
CHEMPLASTS	2026-02-09	282.75	240.55	287.25	0.11
CHENNPETRO	2026-02-09	921.6	808.65	930.0	0.07
CHEVIOT	2026-02-09	1040.3	989.1	1068.6	0.55
CHOICEGOLD	2026-02-09	153.64	138.5	175.49	1.44
CHOICEIN	2026-02-09	771.8	737.85	802.0	0.89
CHOLAFIN	2026-02-09	1770.2	1527.0	1776.7	0.03
CHOLAHLDNG	2026-02-09	1714.7	1591.3	1749.5	0.28
CIEINDIA	2026-02-09	428.95	404.6	435.0	0.25
CIFL	2026-02-09	32.29	31.38	34.08	1.97
CIGNITITEC	2026-02-09	1522.5	1500.0	1718.0	8.69
CINELINE	2026-02-09	85.05	82.0	95.0	3.26
CINEVISTA	2026-02-09	16.0	14.7	16.74	0.57
CIPLA	2026-02-09	1342.5	1293.1	1381.3	0.79
CLEAN	2026-02-09	799.4	769.55	866.8	2.26
CLEDUCATE	2026-02-09	58.59	55.5	76.0	5.63
CLSEL	2026-02-09	276.12	229.55	277.0	0.02
CMSINFO	2026-02-09	321.65	311.7	336.9	1.53
CNL	2026-02-09	696.5	661.15	750.0	1.51
COALINDIA	2026-02-09	431.7	413.0	461.55	1.6
COASTCORP	2025-12-03	45.8	42.15	47.79	0.55
COCHINSHIP	2026-02-09	1524.4	1472.1	1689.0	3.15
COFFEEDAY	2026-02-09	32.09	29.67	32.5	0.17
COFORGE	2026-02-09	1549.3	1531.2	1759.0	11.59
COHANCE	2026-02-09	348.8	334.5	399.45	3.54
COLPAL	2026-02-09	2155.6	2029.4	2162.1	0.05
COMMOIETF	2026-02-09	101.36	93.81	103.99	0.35
COMPINFO	2023-10-27	11.8	11.3	13.2	2.8
COMPUSOFT	2026-02-09	14.46	13.38	15.49	0.95
COMSYN	2025-11-10	151.19	150.05	163.95	11.19
CONCOR	2026-02-09	513.6	484.0	538.95	0.86
CONCORDBIO	2026-02-09	1272.2	1100.0	1385.0	0.66
CONFIPET	2026-02-09	33.57	29.11	33.88	0.07
CONS	2026-02-09	121.72	114.88	123.0	0.19
CONSOFINVT	2026-02-09	225.25	161.0	229.9	0.07
CONSUMBEES	2026-02-09	131.8	123.91	132.25	0.06
CONSUMER	2026-02-09	11.59	10.65	11.74	0.16
CONSUMIETF	2026-02-09	122.63	113.63	131.85	1.02
CONTROLPR	2026-02-09	642.45	625.4	703.0	3.55
CORALFINAC	2026-02-09	34.68	33.51	36.85	1.85
CORDSCABLE	2026-02-09	176.33	151.2	179.99	0.15
COROMANDEL	2026-02-09	2281.4	2178.0	2328.0	0.45
CORONA	2026-02-09	1635.5	1388.9	1644.0	0.03
COSMOFIRST	2026-02-09	631.8	560.8	674.55	0.6
COUNCODOS	2026-02-09	5.15	4.6	5.68	0.96
CPCAP	2026-02-09	98.17	95.0	103.6	1.71
CPEDU	2026-02-09	222.76	198.0	234.95	0.49
CPPLUS	2026-02-09	1525.6	1372.1	1565.0	0.26
CPSEETF	2026-02-09	99.88	92.9	102.4	0.36
CRAFTSMAN	2026-02-09	7838.0	7080.0	8220.0	0.5
CRAMC	2026-02-09	258.9	244.0	263.0	0.28
CREATIVE	2025-12-09	739.4	656.55	749.0	0.12
CREATIVEYE	2026-02-09	6.88	6.27	7.6	1.18
CREDITACC	2026-02-09	1282.3	1225.6	1400.5	2.08
CREST	2026-02-09	365.55	348.25	369.0	0.2
CRISIL	2026-02-09	4701.4	4466.0	4872.7	0.73
CRIZAC	2026-02-09	240.1	229.05	263.0	2.07
CROMPTON	2026-02-09	262.92	217.4	263.8	0.02
CROWN	2026-02-09	128.61	108.99	141.21	0.64
CSBBANK	2026-02-09	414.6	386.5	535.55	4.3
CSLFINANCE	2026-02-09	257.2	254.0	284.95	8.67
CTE	2026-02-09	36.14	31.76	39.39	0.74
CUB	2026-02-09	289.85	271.5	324.1	1.87
CUBEXTUB	2026-02-09	115.74	104.22	143.45	2.41
CUMMINSIND	2026-02-09	4427.5	3929.0	4439.5	0.02
CUPID	2026-02-09	421.15	374.0	442.0	0.44
CURAA	2025-04-11	48.32	39.94	48.32
CYBERMEDIA	2026-02-09	16.02	15.1	17.4	1.5
CYBERTECH	2026-02-09	137.01	124.5	139.7	0.22
CYIENT	2026-02-09	1079.3	1037.6	1182.9	2.48
CYIENTDLM	2026-02-09	360.7	344.55	397.2	2.26
DAAWAT	2023-11-03	187.95	150.35	194.4	0.17
DABUR	2026-02-09	514.4	493.85	519.9	0.27
DALBHARAT	2026-02-09	2195.7	1859.0	2210.0	0.04
DALMIASUG	2026-02-09	303.8	270.0	305.45	0.05
DAMCAPITAL	2026-02-09	170.78	164.91	183.58	2.18
DAMODARIND	2026-02-09	26.84	25.0	28.45	0.87
DANGEE	2026-02-09	3.03	2.53	3.2	0.34
DATAMATICS	2026-02-09	801.25	635.6	809.9	0.05
DATAPATTNS	2026-02-09	2805.1	2297.6	2836.6	0.06
DAVANGERE	2026-02-09	4.46	3.96	4.82	0.72
DBCORP	2026-02-09	236.09	232.05	248.5	3.07
DBEIL	2026-02-09	93.5	84.31	96.75	0.35
DBL	2026-02-09	469.85	440.1	474.0	0.14
DBOL	2026-02-09	99.31	95.0	115.25	3.7
DBREALTY	2026-02-09	124.27	97.85	131.24	0.26
DBSTOCKBRO	2026-02-09	24.81	23.5	25.9	0.83
DCAL	2026-02-09	211.52	199.72	233.85	1.89
DCBBANK	2026-02-09	193.53	175.34	203.7	0.56
DCI	2026-02-09	232.6	213.02	248.9	0.83
DCM	2026-02-09	87.68	82.32	91.0	0.62
DCMFINSERV	2026-02-09	4.55	3.76	5.13	0.73
DCMNVL	2026-02-09	136.55	128.32	149.0	1.51
DCMSHRIRAM	2026-02-09	1156.4	1104.8	1217.9	1.19
DCMSRIND	2026-02-09	40.31	36.11	42.01	0.4
DCW	2026-02-09	52.58	42.66	52.95	0.04
DCXINDIA	2026-02-09	173.15	162.1	183.0	0.89
DDEVPLSTIK	2026-02-09	305.45	278.1	307.6	0.08
DECCANCE	2026-02-09	726.7	600.1	756.0	0.23
DEEDEV	2026-02-09	214.14	183.41	226.0	0.39
DEEPAKFERT	2026-02-09	1078.6	960.1	1180.8	0.86
DEEPAKNTR	2026-02-09	1678.0	1542.6	1699.9	0.16
DEEPENR	2024-09-04	317.61	199.0	317.68	0.0
DEEPINDS	2026-02-09	407.75	346.4	432.95	0.41
DELHIVERY	2026-02-09	433.75	398.7	458.8	0.71
DELPHIFX	2026-02-09	224.17	210.35	236.0	0.86
DELTACORP	2026-02-09	68.24	62.0	68.39	0.02
DELTAMAGNT	2026-02-09	63.51	60.45	68.95	1.78
DEN	2026-02-09	29.33	26.9	31.05	0.71
DENORA	2026-02-09	601.4	559.0	699.0	2.3
DENTA	2026-02-09	294.8	248.4	303.95	0.2
DEVIT	2026-02-09	32.5	30.0	36.49	1.6
DEVX	2026-02-09	40.72	34.95	41.77	0.18
DEVYANI	2026-02-09	131.96	110.65	135.25	0.15
DGCONTENT	2026-02-09	26.45	23.52	29.99	1.21
DHAMPURSUG	2026-02-09	120.5	111.96	124.9	0.52
DHANBANK	2026-02-09	24.2	23.41	24.56	0.46
DHANI	2025-10-27	51.06	50.39	60.87	14.64
DHANUKA	2026-02-09	1136.1	1029.0	1153.0	0.16
DHARMAJ	2026-02-09	256.37	213.35	260.0	0.08
DHRUV	2026-02-09	34.96	34.0	40.47	5.74
DHUNINV	2026-02-09	977.3	920.0	1085.0	1.88
DIACABS	2026-02-09	128.02	115.57	133.08	0.41
DIAMINESQ	2026-02-09	255.0	226.55	259.8	0.17
DIAMONDYD	2026-02-09	1089.0	1060.0	1155.0	2.28
DICIND	2026-02-09	539.8	513.35	570.0	1.14
DIFFNKG	2026-02-09	274.7	232.51	278.0	0.08
DIGIDRIVE	2026-02-09	23.16	20.2	25.4	0.76
DIGISPICE	2026-02-09	20.39	19.5	21.23	0.94
DIGITIDE	2026-02-09	113.36	105.25	126.3	1.6
DIGJAMLMTD	2026-02-09	49.73	46.56	53.0	1.03
DIL	2025-12-24	1.77	1.68	1.88	1.22
DISHTV	2026-02-09	3.46	2.82	3.57	0.17
DIVGIITTS	2026-02-09	627.35	590.3	639.0	0.31
DIVIDEND	2026-02-09	37.28	35.6	38.03	0.45
DIVISLAB	2026-02-09	6113.5	5890.0	6304.5	0.85
DIVOPPBEES	2026-02-09	84.26	81.0	86.65	0.73
DIXON	2026-02-09	11757.0	9835.0	11845.0	0.05
DJML	2026-02-06	96.51	70.9	101.2	0.18
DLF	2026-02-09	671.15	592.9	674.4	0.04
DLINKINDIA	2026-02-09	406.45	380.5	450.0	1.68
DMART	2026-02-09	3922.4	3529.0	3949.5	0.07
DMCC	2026-02-09	237.77	210.0	239.9	0.08
DNAMEDIA	2026-02-09	3.65	3.2	4.12	1.04
DODLA	2026-02-09	1202.2	1111.6	1227.6	0.28
DOLATALGO	2026-02-09	78.9	73.2	87.68	1.54
DOLLAR	2026-02-09	330.45	308.3	345.15	0.66
DOLPHIN	2026-02-09	428.1	403.5	465.4	1.52
DOMS	2026-02-09	2422.1	2265.0	2755.0	2.12
DONEAR	2026-02-09	101.74	79.56	106.5	0.21
DPABHUSHAN	2026-02-09	1298.3	1172.0	1399.9	0.8
DPSCLTD	2026-02-09	9.32	8.5	9.53	0.26
DPWIRES	2026-02-09	170.3	160.01	179.99	0.94
DRCSYSTEMS	2026-02-09	17.27	14.5	18.29	0.37
DREAMFOLKS	2026-02-09	93.51	88.5	95.66	0.43
DREDGECORP	2026-02-09	1042.1	957.6	1245.0	2.4
DRREDDY	2026-02-09	1275.5	1167.1	1278.8	0.03
DSPBANKETF	2024-02-14	46.28	45.01	47.45	0.92
DSPGOLDETF	2024-02-14	61.17	60.84	64.8	11.0
DSPITETF	2024-02-14	38.18	36.4	38.98	0.45
DSPN50ETF	2024-02-14	223.3	220.1	225.62	0.72
DSPNEWETF	2024-02-14	283.05	275.0	289.7	0.83
DSPPSBKETF	2024-02-14	69.67	61.0	74.99	0.61
DSPPVBKETF	2024-02-14	23.08	22.43	23.99	1.4
DSPQ50ETF	2024-02-14	210.4	206.81	219.7	2.59
DSPSENXETF	2024-02-14	72.3	70.1	73.3	0.45
DSPSILVETF	2024-02-14	68.09	67.6	71.0	5.94
DSSL	2026-02-09	950.15	902.0	990.9	0.85
DTIL	2026-02-09	147.1	136.37	156.0	0.83
DUCON	2026-02-09	3.72	3.1	4.3	0.94
DVL	2026-02-09	264.0	250.0	271.95	0.57
DWARKESH	2026-02-09	36.14	32.9	36.34	0.06
DYCL	2026-02-09	322.05	279.25	335.45	0.31
DYNAMATECH	2026-02-09	9374.0	7900.0	9499.5	0.09
DYNPRO	2026-02-09	219.74	212.6	233.87	1.98
E2E	2026-02-09	2634.4	2000.4	2682.0	0.08
EASEMYTRIP	2026-02-09	6.85	6.13	7.05	0.28
EBANK	2023-08-01	4531.74	4525.0	4670.0	20.51
EBANKNIFTY	2026-02-09	60.79	58.13	61.91	0.42
EBBETF0425	2025-04-08	1290.83	1286.28	1328.85	8.36
EBBETF0430	2026-02-09	1562.78	1549.98	1568.0	0.41
EBBETF0431	2026-02-09	1396.53	1373.02	1399.9	0.14
EBBETF0433	2026-02-09	1271.83	1261.5	1301.18	2.84
EBGNG	2026-02-09	339.45	240.0	353.2	0.14
ECAPINSURE	2026-02-09	24.2	22.75	24.55	0.24
ECLERX	2026-02-09	4167.5	4124.2	4995.0	19.11
ECOSMOBLTY	2026-02-09	208.55	169.35	217.5	0.23
EDELWEISS	2026-02-09	111.26	98.1	112.0	0.06
EFCIL	2026-02-09	277.8	232.75	284.65	0.15
EGOLD	2026-02-09	154.25	136.5	184.95	1.73
EICHERMOT	2026-02-09	7195.5	6738.0	7328.0	0.29
EIDPARRY	2026-02-09	929.45	870.25	931.1	0.03
EIEL	2026-02-09	177.67	166.2	194.58	1.47
EIFFL	2026-02-09	248.0	241.15	274.0	3.8
EIHAHOTELS	2026-02-09	353.1	318.0	363.3	0.29
EIHOTEL	2026-02-09	343.0	306.25	374.65	0.86
EIMCOELECO	2026-02-09	1711.4	1570.0	1777.0	0.46
EKC	2026-02-09	126.83	102.33	128.0	0.05
ELDEHSG	2026-02-09	896.75	850.0	1005.0	2.32
ELECON	2026-02-09	480.05	369.0	491.0	0.1
ELECTCAST	2026-02-09	73.78	67.97	75.34	0.27
ELECTHERM	2026-02-09	791.75	753.1	836.05	1.15
ELGIEQUIP	2026-02-09	498.6	417.2	506.05	0.09
ELGIRUBCO	2026-02-09	43.51	40.0	45.99	0.71
ELIN	2026-02-09	156.01	142.29	169.5	0.98
ELIQUID	2026-02-09	1017.9	1016.41	1020.0	1.41
ELLEN	2026-02-09	276.35	245.1	280.2	0.12
ELM250	2026-02-09	16.67	15.85	17.94	1.55
EMAMILTD	2026-02-09	506.85	470.0	528.0	0.57
EMAMIPAP	2026-02-09	86.36	80.99	87.1	0.14
EMAMIREAL	2026-02-09	76.36	65.29	81.99	0.51
EMBDL	2025-12-15	67.97	65.24	76.65	3.18
EMCURE	2026-02-09	1545.7	1410.0	1553.6	0.06
EMIL	2026-02-09	106.37	86.5	109.04	0.13
EMKAY	2026-02-09	253.95	215.75	284.0	0.79
EMMBI	2026-02-09	94.31	91.33	98.0	1.24
EMMVEE	2026-02-09	202.84	180.75	213.0	0.46
EMSLIMITED	2026-02-09	374.9	322.15	388.0	0.25
EMUDHRA	2026-02-09	508.15	494.0	590.75	5.84
EMULTIMQ	2026-02-09	41.35	38.74	41.58	0.09
ENDURANCE	2026-02-09	2505.5	2311.3	2579.7	0.38
ENERGY	2026-02-09	36.66	33.54	37.57	0.29
ENERGYDEV	2025-12-01	23.05	21.1	29.69	3.41
ENGINERSIN	2026-02-09	180.82	165.59	181.9	0.07
ENIFTY	2026-02-09	25.86	24.73	25.98	0.11
ENIL	2026-02-09	111.91	110.0	117.77	3.07
ENRIN	2026-02-09	2691.3	2200.0	2755.2	0.13
ENTERO	2026-02-09	1162.9	1078.5	1188.5	0.3
EPACK	2026-02-09	259.8	216.5	262.0	0.05
EPACKPEB	2026-02-09	209.28	178.85	218.23	0.29
EPIGRAL	2026-02-09	1043.9	904.6	1073.9	0.22
EPL	2026-02-09	219.35	188.2	223.0	0.12
EQUAL200	2026-02-09	13.49	12.63	13.51	0.02
EQUAL50	2026-02-09	338.1	320.0	338.14	0.0
EQUAL50ADD	2026-02-09	349.7	328.69	361.0	0.54
EQUITASBNK	2026-02-09	67.07	64.29	71.7	1.67
ERIS	2026-02-09	1472.7	1301.2	1478.9	0.04
EROSMEDIA	2024-10-24	17.69	17.56	22.2	34.69
ESABINDIA	2026-02-09	5657.5	5326.5	5879.5	0.67
ESAFSFB	2026-02-09	29.14	27.11	31.0	0.92
ESCORTS	2026-02-09	3777.6	3270.1	3857.0	0.16
ESENSEX	2026-02-09	83.78	80.56	85.21	0.44
ESG	2026-02-09	43.96	41.95	45.0	0.52
ESILVER	2026-02-09	252.07	210.61	375.0	2.97
ESSARSHPNG	2026-02-09	29.47	25.1	43.26	3.16
ESSENTIA	2026-02-09	1.52	1.25	1.86	1.26
ESTER	2026-02-09	97.41	94.9	101.85	1.77
ETERNAL	2026-02-09	288.85	252.8	299.9	0.31
ETHOSLTD	2026-02-09	2597.0	2439.0	2735.0	0.87
EUREKAFORB	2026-02-09	523.95	481.0	558.9	0.81
EUROBOND	2026-02-09	180.31	169.98	191.9	1.12
EUROPRATIK	2026-02-09	240.36	205.1	282.65	1.2
EUROTEXIND	2025-11-03	23.58	13.15	23.58
EVEREADY	2026-02-09	339.7	314.85	358.35	0.75
EVERESTIND	2026-02-09	413.35	400.0	496.8	6.25
EVIETF	2026-02-09	30.76	28.5	31.4	0.28
EVINDIA	2026-02-09	30.83	28.68	31.32	0.23
EXCEL	2026-02-09	1.21	1.11	1.33	1.2
EXCELINDUS	2026-02-09	992.85	879.0	1019.8	0.24
EXCELSOFT	2026-02-09	81.32	68.0	82.15	0.06
EXICOM	2026-02-09	102.45	93.2	106.9	0.48
EXIDEIND	2026-02-09	340.45	308.45	345.9	0.17
EXPLEOSOL	2026-02-09	895.85	864.35	925.0	0.93
EXXARO	2025-11-12	9.08	6.55	10.33	0.49
FABTECH	2026-02-09	163.02	137.29	169.09	0.24
FACT	2026-02-09	816.7	748.3	838.0	0.31
FAIRCHEMOR	2026-02-09	622.8	603.0	675.1	2.64
FAZE3Q	2026-02-09	562.45	356.55	569.55	0.03
FCL	2026-02-09	24.21	21.11	24.62	0.13
FCONSUMER	2024-05-15	1.1	0.9	1.25	0.75
FCSSOFT	2026-02-09	1.79	1.46	1.88	0.27
FDC	2026-02-09	384.75	357.55	393.3	0.31
FEDERALBNK	2026-02-09	286.65	276.0	298.25	1.09
FEDFINA	2026-02-09	146.86	132.01	159.96	0.88
FIBERWEB	2026-02-09	45.31	33.01	46.4	0.09
FIEMIND	2026-02-09	2337.4	2039.0	2349.9	0.04
FILATEX	2026-02-09	52.16	41.88	52.78	0.06
FILATFASH	2026-02-09	0.3	0.27	0.32	0.67
FINCABLES	2026-02-09	792.65	700.8	795.0	0.03
FINEORG	2026-02-09	4487.4	3979.6	4670.0	0.36
FINIETF	2026-02-09	32.62	29.99	32.8	0.07
FINKURVE	2026-02-09	93.27	78.6	104.0	0.73
FINOPB	2026-02-09	232.99	205.55	240.0	0.26
FINPIPE	2026-02-09	178.68	169.31	181.7	0.32
FIRSTCRY	2026-02-09	273.75	260.55	278.9	0.39
FISCHER	2026-02-09	45.68	34.35	46.27	0.05
FIVESTAR	2026-02-09	440.45	420.55	517.1	3.85
FLAIR	2026-02-09	310.1	290.35	320.75	0.54
FLEXIADD	2026-02-09	10.39	10.16	10.78	1.7
FLEXITUFF	2026-02-09	9.8	9.2	11.84	3.4
FLUOROCHEM	2026-02-09	3513.2	2916.6	3542.0	0.05
FMCGIETF	2026-02-09	55.69	52.71	56.0	0.1
FMGOETZE	2026-02-09	461.7	417.05	466.0	0.1
FMNL	2026-02-09	8.38	7.67	9.01	0.89
FOCUS	2026-02-09	67.24	65.4	74.58	3.99
FOODSIN	2026-02-09	73.05	56.15	77.45	0.26
FORCEMOT	2026-02-09	22361.0	18130.0	22450.0	0.02
FORTIS	2026-02-09	891.3	812.6	895.05	0.05
FOSECOIND	2026-02-09	4758.9	4300.0	4926.5	0.37
FSL	2026-02-09	292.95	289.7	324.0	9.55
FUSION	2026-02-09	185.45	175.0	194.87	0.9
GABRIEL	2026-02-09	969.3	857.8	1009.35	0.36
GAEL	2026-02-09	135.87	124.72	143.8	0.71
GAIL	2026-02-09	163.64	157.8	171.95	1.42
GALAPREC	2026-02-09	805.3	677.75	858.6	0.42
GALAXYSURF	2026-02-09	1856.4	1800.0	2040.0	3.26
GALLANTT	2026-02-09	579.5	501.0	610.0	0.39
GANDHAR	2026-02-09	156.2	137.1	159.8	0.19
GANDHITUBE	2026-02-09	799.65	685.0	811.4	0.1
GANECOS	2026-02-09	821.6	653.55	821.6
GANESHBE	2026-02-09	80.46	68.4	81.45	0.08
GANESHCP	2026-02-09	197.06	191.21	218.0	3.58
GANESHHOU	2026-02-09	729.6	685.6	772.6	0.98
GANESHHOUC	2025-09-12	873.5	831.0	902.95	0.69
GANGAFORGE	2026-02-09	3.31	2.88	3.86	1.28
GANGESSECU	2026-02-09	129.97	117.0	130.5	0.04
GARFIBRES	2026-02-09	707.15	603.9	762.45	0.54
GARUDA	2026-02-09	179.34	150.59	183.0	0.13
GATECH	2026-02-09	0.52	0.46	0.54	0.33
GATECHDVR	2026-02-09	0.5	0.43	0.53	0.43
GATEWAY	2026-02-09	63.93	56.17	64.5	0.07
GATI	2023-11-29	137.05	132.2	139.5	0.51
GAYAHWS	2026-02-09	2.39	1.84	2.39
GCSL	2025-11-17	369.11	226.5	387.7	0.13
GEECEE	2026-02-09	307.4	297.9	324.05	1.75
GEEKAYWIRE	2026-02-09	28.08	27.27	32.55	5.52
GEMAROMA	2026-02-09	198.32	145.0	205.0	0.13
GENCON	2026-02-09	52.52	44.15	54.79	0.27
GENESYS	2026-02-09	329.65	289.65	337.5	0.2
GENSOL	2025-03-18	236.7	236.7	519.15
GENUSPAPER	2026-02-09	11.98	11.02	12.29	0.32
GENUSPOWER	2026-02-05	253.85	210.4	285.0	0.72
GEOJITFSL	2026-02-09	71.81	65.45	73.8	0.31
GEPIL	2025-08-26	359.45	330.75	394.0	1.2
GESHIP	2026-02-09	1313.2	1117.8	1325.0	0.06
GET&D	2023-09-29	442.65	372.0	450.0	0.1
GFLLIMITED	2026-02-09	49.44	46.55	51.54	0.73
GHCL	2026-02-09	522.4	500.4	568.0	2.07
GHCLTEXTIL	2026-02-09	83.46	72.2	86.95	0.31
GICHSGFIN	2026-02-09	165.41	155.16	167.0	0.16
GICRE	2026-02-09	384.0	365.85	388.3	0.24
GILLANDERS	2026-02-09	90.61	85.0	100.0	1.67
GILLETTE	2026-02-09	8750.0	7785.0	8925.0	0.18
GILT10BETA	2026-02-09	25.87	25.68	26.32	2.37
GILT5BETA	2026-02-09	63.69	63.12	64.85	2.04
GILT5YBEES	2026-02-09	63.85	63.4	64.92	2.38
GINNIFILA	2026-02-09	41.81	34.7	42.84	0.14
GIPCL	2026-02-09	150.68	133.15	154.0	0.19
GKENERGY	2026-02-09	112.83	96.01	119.15	0.38
GKSL	2026-02-09	108.75	100.97	112.99	0.54
GKWLIMITED	2026-02-09	1711.4	1635.5	1735.0	0.31
GLAND	2026-02-09	1884.8	1666.3	1984.9	0.46
GLAXO	2026-02-09	2516.2	2306.3	2540.0	0.11
GLENMARK	2026-02-09	1974.4	1842.0	2026.1	0.39
GLFL	2026-02-09	5.0	5.0	8.09
GLOBAL	2025-12-04	93.01	76.31	98.4	0.32
GLOBALE	2026-02-09	11.83	10.54	12.65	0.64
GLOBALVECT	2026-02-09	191.37	163.51	193.49	0.08
GLOBE	2026-02-09	2.67	2.55	2.91	2.0
GLOBECIVIL	2026-02-09	54.91	50.15	56.1	0.25
GLOBUSSPR	2026-02-09	962.55	888.05	995.55	0.44
GLOSTERLTD	2026-02-09	597.2	580.05	671.9	4.36
GLOTTIS	2026-02-09	52.66	48.67	53.59	0.23
GLS	2025-01-17	1084.35	968.05	1095.0	0.09
GMBREW	2026-02-09	1060.65	926.25	1070.0	0.07
GMDCLTD	2026-02-09	623.3	529.2	641.0	0.19
GMMPFAUDLR	2026-02-09	964.8	943.55	1039.0	3.49
GMRAIRPORT	2026-02-09	97.98	88.01	98.83	0.09
GMRINFRA	2024-12-10	85.13	79.93	87.19	0.4
GMRP&UI	2026-02-09	105.31	99.64	110.5	0.92
GNA	2026-02-09	442.9	335.7	470.0	0.25
GNFC	2026-02-09	480.5	454.75	483.0	0.1
GOACARBON	2026-02-09	384.85	364.15	399.2	0.69
GOCLCORP	2026-02-09	270.4	248.15	279.0	0.39
GOCOLORS	2026-02-09	367.55	363.25	422.3	12.73
GODAVARIB	2026-02-09	290.95	234.55	310.0	0.34
GODFRYPHLP	2026-02-09	2184.6	1877.3	2243.8	0.19
GODHA	2025-10-16	0.56	0.54	0.77	10.5
GODIGIT	2026-02-09	318.95	307.2	337.05	1.54
GODREJAGRO	2026-02-09	582.25	514.0	584.7	0.04
GODREJCP	2026-02-09	1197.7	1132.2	1200.2	0.04
GODREJIND	2026-02-09	1040.9	955.3	1045.0	0.05
GODREJPROP	2026-02-09	1801.4	1475.0	1821.4	0.06
GOKEX	2026-02-09	840.8	535.4	850.0	0.03
GOKUL	2026-02-09	34.87	34.1	37.55	3.48
GOKULAGRO	2026-02-09	175.36	153.51	177.0	0.08
GOLD1	2026-02-09	129.47	112.08	155.0	1.47
GOLD360	2026-02-09	151.35	128.2	178.0	1.15
GOLDADD	2026-02-09	150.47	132.35	181.0	1.68
GOLDBEES	2026-02-09	127.98	112.1	148.14	1.27
GOLDBETA	2026-02-09	130.0	114.15	149.35	1.22
GOLDBND	2026-02-09	154.74	135.02	180.16	1.29
GOLDCASE	2026-02-09	24.34	21.35	27.94	1.2
GOLDETF	2026-02-09	150.4	132.53	173.5	1.29
GOLDETFADD	2025-12-12	128.73	123.04	128.99	0.05
GOLDIAM	2026-02-09	407.25	289.8	428.75	0.18
GOLDIETF	2026-02-09	132.27	118.0	158.0	1.8
GOLDSHARE	2025-12-23	114.9	105.25	116.3	0.15
GOLDTECH	2026-02-09	44.19	42.02	48.0	1.76
GOODLUCK	2026-02-09	1147.8	1003.1	1179.0	0.22
GOODYEAR	2023-10-25	1273.7	1255.25	1401.8	6.94
GOPAL	2026-02-09	298.5	290.05	326.95	3.37
GOYALALUM	2026-01-09	9.38	6.7	11.37	0.74
GPIL	2026-02-09	257.81	238.8	262.45	0.24
GPPL	2026-02-09	180.14	162.11	180.97	0.05
GPTHEALTH	2026-02-09	128.91	123.32	135.89	1.25
GPTINFRA	2026-02-09	103.79	99.4	108.65	1.11
GRANULES	2026-02-09	569.0	537.65	595.6	0.85
GRAPHITE	2026-02-09	637.3	574.75	677.9	0.65
GRASIM	2026-02-09	2926.3	2713.0	2939.8	0.06
GRAUWEIL	2023-10-25	115.6	112.35	127.65	3.71
GRAVITA	2026-02-09	1674.3	1470.3	1689.2	0.07
GREAVESCOT	2026-02-09	173.98	157.26	177.5	0.21
GREENLAM	2026-02-09	251.29	233.1	260.0	0.48
GREENPANEL	2026-02-09	228.68	209.5	250.0	1.11
GREENPLY	2026-02-09	242.87	215.85	248.49	0.21
GREENPOWER	2026-02-09	10.63	9.8	11.44	0.98
GRINDWELL	2026-02-09	1653.3	1491.2	1683.0	0.18
GRINFRA	2026-02-09	1019.85	900.0	1036.95	0.14
GRMOVER	2026-02-09	162.78	158.16	170.0	1.56
GROBTEA	2026-02-09	944.35	882.3	970.0	0.41
GROWEV	2024-08-22	33.39	32.07	36.0	1.98
GROWW	2026-02-09	166.18	152.52	184.5	1.34
GROWWCAPM	2026-02-09	10.25	9.0	11.51	1.01
GROWWCHEM	2026-02-09	28.86	26.63	29.18	0.14
GROWWDEFNC	2026-02-09	79.4	74.1	85.0	1.06
GROWWEV	2026-02-09	30.82	28.71	31.22	0.19
GROWWGOLD	2026-02-09	15.1	14.5	179.96	274.77
GROWWLIQID	2026-02-09	107.78	107.64	108.4	4.43
GROWWLOVOL	2026-02-09	10.62	10.07	10.87	0.45
GROWWMC150	2026-02-09	223.36	208.96	223.89	0.04
GROWWMETAL	2026-02-09	11.49	10.1	12.19	0.5
GROWWMOM50	2026-02-09	10.48	9.74	10.5	0.03
GROWWN200	2026-02-09	11.7	10.76	11.76	0.06
GROWWNET	2026-02-09	9.76	9.0	10.19	0.57
GROWWNIFTY	2026-02-09	10.36	9.91	11.88	3.38
GROWWNXT50	2026-02-09	69.52	65.36	69.9	0.09
GROWWPOWER	2026-02-09	10.25	9.11	10.37	0.11
GROWWRAIL	2026-02-09	33.59	32.18	35.8	1.57
GROWWRLTY	2026-02-09	9.47	8.44	9.5	0.03
GROWWSC250	2026-02-09	9.37	8.66	9.39	0.03
GROWWSLVR	2026-02-09	24.97	22.53	362.99	138.53
GRPLTD	2026-02-09	1776.1	1579.8	1879.8	0.53
GRSE	2026-02-09	2514.7	2382.0	2844.9	2.49
GRWRHITECH	2026-02-09	4271.0	2868.8	4488.9	0.16
GSEC10ABSL	2026-02-09	110.25	109.48	111.11	1.12
GSEC10IETF	2026-02-09	258.27	253.0	260.2	0.37
GSEC10YEAR	2026-02-09	29.51	28.39	29.81	0.27
GSEC5IETF	2026-02-09	64.36	63.55	66.0	2.02
GSFC	2026-02-09	181.79	173.35	186.5	0.56
GSLSU	2025-12-01	123.68	120.6	139.67	5.19
GSPL	2026-02-09	311.85	292.65	314.0	0.11
GSS	2026-02-09	15.57	14.0	16.22	0.41
GTECJAINX	2026-02-09	18.88	18.0	22.8	4.45
GTL	2026-02-09	7.78	6.81	8.5	0.74
GTLINFRA	2026-02-09	1.12	0.98	1.21	0.64
GTPL	2026-02-09	77.7	76.2	79.71	1.34
GUFICBIO	2026-02-09	313.4	290.25	321.8	0.36
GUJALKALI	2026-02-09	474.3	437.3	480.0	0.15
GUJAPOLLO	2026-02-09	400.95	367.55	414.6	0.41
GUJGASLTD	2026-02-09	424.55	400.8	435.3	0.45
GUJRAFFIA	2025-10-21	78.18	36.71	78.18
GUJTHEM	2026-02-09	336.05	305.0	339.5	0.11
GULFOILLUB	2026-02-09	1166.3	1038.1	1170.4	0.03
GULFPETRO	2026-02-09	33.01	31.05	34.0	0.51
GULPOLY	2026-02-09	141.11	121.5	142.91	0.09
GVKPIL	2024-07-19	8.68	8.68	11.22
GVPIL	2026-02-09	348.45	276.0	353.2	0.07
GVPTECH	2026-02-09	8.06	7.42	8.42	0.56
GVT&D	2026-02-09	3691.4	2725.0	3819.0	0.13
HAL	2026-02-09	4131.0	3952.0	4710.0	3.23
HALEOSLABS	2025-12-01	1390.6	1322.3	1428.0	0.55
HAPPSTMNDS	2026-02-09	395.75	381.5	436.75	2.88
HAPPYFORGE	2026-02-09	1129.2	1020.1	1161.0	0.29
HARDWYN	2026-01-08	18.89	16.55	20.44	0.66
HARIOMPIPE	2026-02-09	386.55	384.1	425.0	15.69
HARRMALAYA	2026-02-09	159.28	153.66	167.99	1.55
HARSHA	2026-02-09	385.75	360.4	418.0	1.27
HATHWAY	2026-02-09	11.8	10.01	11.89	0.05
HATSUN	2026-02-09	936.3	855.3	942.25	0.07
HAVELLS	2026-02-09	1371.9	1250.1	1380.8	0.07
HAVISHA	2026-02-09	1.73	1.42	1.89	0.52
HBLENGINE	2026-02-09	773.3	708.3	829.1	0.86
HBLPOWER	2024-12-20	652.65	648.0	739.65	18.71
HBSL	2025-11-12	86.6	78.08	108.8	2.61
HCC	2026-02-09	19.85	18.8	20.9	1.0
HCG	2026-02-09	561.5	557.2	615.0	12.44
HCL-INSYS	2026-02-09	13.41	11.75	13.64	0.14
HCLTECH	2026-02-09	1602.0	1574.1	1780.1	6.38
HDBFS	2026-02-09	726.2	698.1	731.4	0.19
HDFCAMC	2026-02-09	2746.6	2427.5	2772.6	0.08
HDFCBANK	2026-02-09	937.25	909.3	994.0	2.03
HDFCBSE500	2026-02-09	37.8	35.5	39.14	0.58
HDFCGOLD	2026-02-09	132.02	115.0	152.3	1.19
HDFCGROWTH	2026-02-09	125.31	122.91	129.94	1.93
HDFCLIFE	2026-02-09	707.9	698.55	735.7	2.97
HDFCLIQUID	2026-02-09	1047.65	1046.17	1047.65
HDFCLOWVOL	2026-02-09	21.27	20.07	22.0	0.61
HDFCMID150	2026-02-09	22.44	20.81	23.0	0.34
HDFCMOMENT	2026-02-09	31.64	29.29	31.66	0.01
HDFCNEXT50	2026-02-09	70.79	66.69	70.99	0.05
HDFCNIF100	2026-02-09	27.15	25.98	28.57	1.21
HDFCNIFBAN	2026-02-09	62.1	59.39	63.63	0.56
HDFCNIFIT	2026-02-09	37.82	37.4	42.12	10.24
HDFCNIFTY	2026-02-09	289.4	276.49	295.45	0.47
HDFCPSUBK	2026-02-09	92.6	83.63	93.01	0.05
HDFCPVTBAN	2026-02-09	29.41	28.37	30.1	0.66
HDFCQUAL	2026-02-09	59.4	57.75	61.46	1.25
HDFCSENSEX	2026-02-09	94.53	90.13	94.98	0.1
HDFCSILVER	2026-02-09	244.41	202.2	359.0	2.71
HDFCSML250	2026-02-09	163.87	152.15	165.7	0.16
HDFCVALUE	2026-02-09	139.58	135.16	142.71	0.71
HEADSUP	2026-02-09	8.55	7.65	8.92	0.41
HEALTHADD	2026-02-09	144.49	136.77	145.9	0.18
HEALTHIETF	2026-02-09	146.87	138.65	147.84	0.12
HEALTHY	2026-02-09	14.76	13.82	16.98	2.36
HECPROJECT	2026-02-09	117.96	109.06	130.0	1.35
HEG	2026-02-09	545.1	506.0	575.0	0.76
HEIDELBERG	2026-02-09	171.3	163.11	180.98	1.18
HEMIPROP	2026-02-09	135.17	126.3	135.94	0.09
HERANBA	2026-02-09	232.81	206.6	244.0	0.43
HERCULES	2026-01-01	159.32	152.0	168.49	1.25
HERITGFOOD	2026-02-09	377.7	339.7	404.0	0.69
HEROMOTOCO	2026-02-09	5756.5	5328.5	5890.0	0.31
HESTERBIO	2026-02-09	1518.0	1401.0	1546.8	0.25
HEUBACHIND	2026-01-19	412.5	400.35	478.7	5.45
HEXATRADEX	2026-02-09	160.7	147.26	164.89	0.31
HEXT	2026-02-09	601.85	572.5	744.9	4.87
HFCL	2026-02-09	72.24	61.31	72.7	0.04
HGINFRA	2026-02-09	696.9	590.05	704.35	0.07
HGM	2026-02-09	62.96	55.13	63.1	0.02
HGS	2026-02-09	424.8	390.0	427.0	0.06
HIKAL	2026-02-09	183.45	177.35	199.44	2.62
HIL	2025-04-08	1845.05	1605.05	1929.4	0.35
HILINFRA	2026-02-09	53.94	49.49	55.8	0.42
HILTON	2026-02-09	26.07	24.3	29.35	1.85
HIMATSEIDE	2026-02-09	120.06	99.15	126.97	0.33
HINDALCO	2026-02-09	964.25	866.35	1029.8	0.67
HINDCOMPOS	2026-02-09	420.3	395.0	433.45	0.52
HINDCON	2026-02-09	22.7	20.06	24.35	0.63
HINDCOPPER	2026-02-09	598.0	555.1	760.05	3.78
HINDMOTORS	2025-10-01	20.47	20.33	34.75	102.0
HINDNATGLS	2025-09-02	8.84	8.84	14.45
HINDOILEXP	2026-02-09	154.54	145.45	159.85	0.58
HINDPETRO	2026-02-09	463.65	402.7	475.75	0.2
HINDUNILVR	2026-02-09	2435.0	2303.0	2439.0	0.03
HINDWAREAP	2026-02-09	252.64	205.65	256.78	0.09
HINDZINC	2026-02-09	629.1	543.55	732.7	1.21
HIRECT	2026-02-09	1428.6	1164.3	1452.3	0.09
HISARMETAL	2026-02-09	165.28	154.12	176.0	0.96
HITECH	2026-02-09	85.11	70.7	86.2	0.08
HITECHCORP	2026-02-09	159.94	146.0	163.69	0.27
HITECHGEAR	2024-09-03	931.55	928.9	1065.0	50.36
HLEGLAS	2026-02-09	395.05	352.9	398.4	0.08
HLVLTD	2026-02-09	8.65	7.8	8.87	0.26
HMAAGRO	2026-02-09	27.81	24.78	28.75	0.31
HMVL	2026-02-09	72.17	67.2	74.7	0.51
HNDFDS	2026-02-09	509.7	442.0	521.0	0.17
HNGSNGBEES	2026-02-09	545.13	504.0	574.75	0.72
HOMEFIRST	2026-02-09	1169.7	1111.0	1242.0	1.23
HONASA	2026-02-09	293.15	260.8	295.0	0.06
HONAUT	2026-02-09	32490.0	30590.0	34645.0	1.13
HONDAPOWER	2026-02-09	2261.2	1972.1	2304.0	0.15
HOVS	2025-06-12	67.53	59.26	73.78	0.76
HPAL	2026-02-09	41.4	36.3	42.5	0.22
HPIL	2026-02-09	132.89	122.37	135.0	0.2
HPL	2026-02-09	345.8	307.9	353.0	0.19
HSCL	2026-02-09	456.2	441.15	479.45	1.54
HTMEDIA	2026-02-09	22.35	21.1	23.98	1.3
HUBTOWN	2026-02-09	240.98	200.0	254.0	0.32
HUDCO	2026-02-09	194.87	178.0	207.3	0.74
HUHTAMAKI	2026-02-09	189.96	176.0	192.0	0.15
HYBRIDFIN	2026-02-09	19.98	18.55	24.39	3.08
HYUNDAI	2026-02-09	2176.2	2113.4	2250.0	1.18
IBMFNIFTY	2023-10-25	202.26	197.5	207.75	1.15
IBREALEST	2024-07-05	150.35	142.22	164.36	1.72
IBULHSGFIN	2024-07-25	164.4	160.7	174.25	2.66
IBULLSLTD	2026-02-09	10.85	10.42	11.99	2.65
ICDSLTD	2026-02-09	43.7	37.6	45.99	0.38
ICEMAKE	2026-02-09	730.55	708.0	749.9	0.86
ICICI10GS	2023-12-19	222.5	220.01	222.5
ICICI500	2023-12-19	32.15	31.06	32.4	0.23
ICICI5GSEC	2023-12-19	54.26	53.6	55.3	1.58
ICICIALPLV	2023-12-19	234.89	225.19	239.46	0.47
ICICIAMC	2026-02-09	3018.4	2715.0	3131.0	0.37
ICICIAUTO	2023-12-19	182.33	179.13	184.73	0.75
ICICIB22	2026-02-09	123.97	115.15	126.4	0.28
ICICIBANK	2026-02-09	1396.3	1328.8	1417.0	0.31
ICICIBANKN	2023-12-19	48.35	46.9	49.85	1.03
ICICIBANKP	2023-12-19	247.24	240.61	249.4	0.33
ICICICOMMO	2023-12-19	75.72	72.2	76.65	0.26
ICICICONSU	2023-12-19	94.74	92.71	96.98	1.1
ICICIFIN	2023-12-19	22.8	22.21	23.5	1.19
ICICIFMCG	2023-12-19	567.11	554.0	578.05	0.83
ICICIGI	2026-02-09	1888.2	1792.0	1893.9	0.06
ICICIGOLD	2023-12-19	54.07	53.06	55.0	0.92
ICICIINFRA	2023-12-19	73.41	70.57	74.38	0.34
ICICILIQ	2023-12-19	999.99	999.01	1000.01	0.02
ICICILOVOL	2023-12-19	181.61	171.7	186.85	0.53
ICICIM150	2023-12-19	172.32	166.61	173.48	0.2
ICICIMCAP	2023-12-19	138.11	133.9	139.98	0.44
ICICIMOM30	2023-12-19	27.71	26.47	27.98	0.22
ICICINF100	2023-12-19	237.62	223.85	239.5	0.14
ICICINIFTY	2023-12-19	235.61	222.5	242.55	0.53
ICICINV20	2023-12-19	126.89	118.05	129.8	0.33
ICICINXT50	2023-12-19	54.34	50.1	55.95	0.38
ICICIPHARM	2023-12-19	105.28	101.68	107.8	0.7
ICICIPRULI	2026-02-09	648.3	621.0	663.6	0.56
ICICIQTY30	2023-12-19	181.2	174.31	181.2
ICICISENSX	2023-12-19	795.7	770.33	799.98	0.17
ICICISILVE	2023-12-19	75.24	72.21	76.24	0.33
ICICITECH	2023-12-19	37.29	34.07	38.1	0.25
ICIL	2026-02-09	307.19	221.0	343.0	0.42
ICRA	2026-02-09	5956.5	5887.5	6348.5	5.68
IDBI	2026-02-09	104.04	96.7	113.5	1.29
IDEA	2026-02-09	11.58	9.68	11.66	0.04
IDEAFORGE	2026-02-09	431.8	409.6	494.75	2.84
IDFC	2024-10-09	107.97	107.36	114.33	10.43
IDFCFIRSTB	2026-02-09	84.76	79.38	85.98	0.23
IDFNIFTYET	2026-02-09	283.34	271.0	285.0	0.13
IEL	2025-10-27	18.99	18.12	26.24	8.33
IEX	2026-02-09	125.34	119.0	129.47	0.65
IFBAGRO	2026-02-09	980.3	968.0	1384.5	32.86
IFBIND	2026-02-09	1208.4	1058.5	1253.7	0.3
IFCI	2026-02-09	64.61	53.78	68.13	0.33
IFGLEXPOR	2026-02-09	186.48	168.81	196.9	0.59
IGARASHI	2026-02-09	413.9	368.0	418.0	0.09
IGCL	2026-02-09	74.98	65.11	75.99	0.1
IGIL	2026-02-09	330.65	300.5	340.4	0.32
IGL	2026-02-09	177.39	170.12	182.04	0.64
IGPL	2026-02-09	365.55	344.0	381.25	0.73
IIFL	2026-02-09	517.9	471.2	566.0	1.03
IIFLCAPS	2026-02-09	327.9	272.6	355.9	0.51
IIFLSEC	2024-12-02	331.75	302.8	344.0	0.42
IITL	2026-02-09	139.94	125.01	162.0	1.48
IKIO	2026-02-09	158.73	142.53	169.9	0.69
IKS	2026-02-09	1697.1	1504.1	1729.9	0.17
IMAGICAA	2026-02-09	48.44	47.75	53.5	7.33
IMFA	2026-02-09	1451.5	1110.2	1460.0	0.02
IMPAL	2026-02-09	1064.7	1030.2	1111.0	1.34
IMPEXFERRO	2024-01-18	6.3	4.2	6.3
INCREDIBLE	2026-02-09	36.91	34.64	42.0	2.24
INDBANK	2026-02-09	36.15	34.51	36.99	0.51
INDGN	2026-02-09	491.25	458.2	510.75	0.59
INDHOTEL	2026-02-09	695.0	627.2	698.8	0.06
INDIACEM	2026-02-09	456.05	428.1	476.05	0.72
INDIAGLYCO	2026-02-09	964.75	811.5	975.0	0.07
INDIAMART	2026-02-09	2248.3	2139.1	2310.7	0.57
INDIANB	2026-02-09	902.5	806.2	923.0	0.21
INDIANCARD	2026-02-09	242.08	219.01	243.0	0.04
INDIANHUME	2026-02-09	393.55	371.8	398.85	0.24
INDIASHLTR	2026-02-09	750.05	726.55	824.0	3.15
INDIGO	2026-02-09	4964.1	4545.0	5007.8	0.1
INDIGOPNTS	2026-02-09	1039.8	992.0	1073.0	0.69
INDIQUBE	2026-02-09	174.0	163.51	190.0	1.53
INDNIPPON	2026-02-09	778.5	690.1	787.9	0.11
INDOAMIN	2026-02-09	117.62	110.64	121.01	0.49
INDOBORAX	2026-02-09	243.08	241.05	257.2	6.96
INDOCO	2026-02-09	205.01	204.08	254.0	52.68
INDOFARM	2026-02-09	149.33	145.2	186.1	8.9
INDORAMA	2026-02-09	42.98	37.85	45.78	0.55
INDOSTAR	2026-02-09	230.08	185.1	234.99	0.11
INDOTECH	2026-02-09	1420.6	1151.1	1544.2	0.46
INDOTHAI	2026-02-09	247.86	235.1	269.43	1.69
INDOUS	2026-02-09	131.03	118.0	143.0	0.92
INDOWIND	2026-02-09	11.07	10.55	14.46	6.52
INDRAMEDCO	2026-02-09	391.5	345.0	398.0	0.14
INDSWFTLAB	2026-02-09	138.79	105.35	139.9	0.03
INDSWFTLTD	2025-08-13	15.76	14.71	17.82	1.96
INDTERRAIN	2026-02-09	37.05	31.8	40.55	0.67
INDUSINDBK	2026-02-09	927.9	863.3	959.6	0.49
INDUSTOWER	2026-02-09	456.15	418.0	457.15	0.03
INFIBEAM	2026-02-02	16.9	14.87	17.05	0.07
INFOBEAN	2026-02-09	843.2	744.7	934.65	0.93
INFOMEDIA	2026-02-09	5.83	5.43	6.19	0.9
INFRABEES	2026-02-09	990.06	908.09	991.99	0.02
INFRAIETF	2026-02-09	98.58	91.0	98.76	0.02
INFY	2026-02-09	1497.2	1480.0	1728.0	13.42
INGERRAND	2026-02-09	3497.0	3151.0	3534.0	0.11
INNOVACAP	2026-02-09	709.9	658.75	737.0	0.53
INNOVANA	2026-02-09	391.15	328.05	419.75	0.45
INOXGREEN	2026-02-09	181.76	161.86	188.3	0.33
INOXINDIA	2026-02-09	1165.0	1070.0	1168.9	0.04
INOXWIND	2026-02-09	111.07	101.26	112.2	0.12
INSECTICID	2026-02-09	630.25	583.95	651.4	0.46
INSPIRISYS	2026-02-09	99.7	80.0	105.0	0.27
INTELLECT	2026-02-09	771.7	754.8	932.1	9.49
INTENTECH	2026-02-09	113.85	106.51	122.2	1.14
INTERARCH	2026-02-09	2101.5	1850.6	2298.0	0.78
INTERNET	2026-02-09	13.15	12.35	13.31	0.2
INTLCONV	2026-02-09	79.74	70.06	81.79	0.21
INVENTURE	2026-02-09	1.15	1.06	1.18	0.33
IOB	2026-02-09	35.6	33.72	35.76	0.09
IOC	2026-02-09	176.16	157.56	180.9	0.25
IOLCP	2026-02-09	78.18	69.6	78.8	0.07
IONEXCHANG	2026-02-09	382.65	322.1	384.7	0.03
IPCALAB	2026-02-09	1452.0	1391.8	1509.8	0.96
IPL	2026-02-09	175.1	150.05	176.0	0.04
IRB	2026-02-09	44.17	39.75	44.33	0.04
IRCON	2026-02-09	156.47	148.34	168.6	1.49
IRCTC	2026-02-09	624.75	596.0	635.9	0.39
IREDA	2026-02-09	128.81	124.11	136.14	1.56
IRFC	2026-02-09	115.07	111.53	123.9	2.49
IRIS	2026-02-09	253.15	236.55	315.05	3.73
IRISDOREME	2026-02-09	36.68	30.57	37.35	0.11
IRMENERGY	2026-02-09	253.94	229.0	259.23	0.21
ISEC	2025-03-21	896.2	788.0	899.1	0.03
ISFT	2026-02-09	88.41	83.51	92.9	0.92
ISGEC	2026-02-09	788.55	687.0	816.3	0.27
ISHANCH	2026-02-09	60.61	55.1	64.9	0.78
ISMTLTD	2024-08-05	120.19	118.6	150.26	18.91
IT	2026-02-09	39.24	38.68	44.49	9.37
ITADD	2026-02-09	37.5	37.14	41.92	12.28
ITBEES	2026-02-09	39.29	38.9	44.27	12.77
ITBETA	2026-02-09	372.58	368.62	407.56	8.83
ITC	2026-02-09	322.8	302.0	328.7	0.28
ITCHOTELS	2026-02-09	188.22	175.95	193.5	0.43
ITDC	2026-02-09	542.85	500.2	606.0	1.48
ITDCEM	2025-09-16	826.2	699.95	832.9	0.05
ITETF	2026-02-09	37.45	37.05	42.02	11.42
ITETFADD	2025-12-12	39.96	38.43	40.89	0.61
ITI	2026-02-09	294.0	276.5	302.0	0.46
ITIETF	2026-02-09	39.25	38.9	44.3	14.43
IVALUE	2026-02-09	237.34	213.98	259.9	0.97
IVC	2026-02-09	7.77	7.53	7.95	0.75
IVP	2026-02-09	145.57	127.1	157.71	0.66
IVZINGOLD	2026-02-09	13385.6	11640.35	15599.8	1.27
IVZINNIFTY	2026-02-09	2938.85	2827.64	3147.0	1.87
IWEL	2025-06-19	10293.0	10210.0	11495.0	14.48
IXIGO	2026-02-09	214.88	196.7	225.55	0.59
IZMO	2026-02-09	838.95	562.0	915.0	0.27
J&KBANK	2026-02-09	105.52	98.61	106.5	0.14
JAGRAN	2026-02-09	67.98	66.0	69.3	0.67
JAGSNPHARM	2026-02-09	179.48	159.15	185.2	0.28
JAIBALAJI	2026-02-09	73.1	65.43	75.99	0.38
JAICORPLTD	2026-02-09	120.77	105.65	123.72	0.2
JAINREC	2026-02-09	401.8	374.4	419.5	0.65
JAIPURKURT	2026-02-09	41.13	33.66	42.0	0.12
JAMNAAUTO	2026-02-09	135.14	115.79	136.0	0.04
JARO	2026-02-09	502.55	473.75	533.0	1.06
JASH	2026-02-09	411.9	355.0	457.85	0.81
JAYAGROGN	2026-02-09	174.23	172.01	189.0	6.65
JAYBARMARU	2026-02-09	101.22	82.7	101.22
JAYKAY	2026-02-09	163.84	154.22	177.0	1.37
JAYNECOIND	2026-02-09	77.49	68.4	78.5	0.11
JAYSREETEA	2026-02-09	87.52	78.11	90.9	0.36
JBCHEPHARM	2026-02-09	1882.7	1775.8	1931.7	0.46
JBMA	2026-02-09	597.75	534.05	618.4	0.32
JCHAC	2025-12-23	1432.2	1408.0	1530.1	4.05
JETFREIGHT	2025-12-05	19.88	14.55	21.4	0.29
JGCHEM	2026-02-09	364.75	304.55	368.7	0.07
JHS	2026-02-09	11.04	9.94	12.0	0.87
JINDALPHOT	2026-02-09	1404.0	1333.6	1490.0	1.22
JINDALPOLY	2026-02-09	426.2	380.45	435.0	0.19
JINDALSAW	2026-02-09	189.38	169.06	190.91	0.08
JINDALSTEL	2026-02-09	1191.1	1078.4	1204.9	0.12
JINDRILL	2026-02-09	477.35	446.7	536.0	1.91
JINDWORLD	2026-02-09	28.86	23.82	31.8	0.58
JIOFIN	2026-02-09	269.25	237.0	271.65	0.07
JISLDVREQS	2026-02-09	23.62	21.55	24.95	0.64
JISLJALEQS	2026-02-09	37.43	34.53	38.45	0.35
JITFINFRA	2026-02-09	280.6	225.8	308.0	0.5
JKCEMENT	2026-02-09	5960.5	5380.0	5973.5	0.02
JKIL	2026-02-09	595.15	529.0	600.6	0.08
JKIPL	2026-02-09	71.7	65.0	81.65	1.49
JKLAKSHMI	2026-02-09	730.25	710.0	790.0	2.95
JKPAPER	2026-02-09	327.25	312.6	343.45	1.11
JKTYRE	2026-02-09	555.85	494.5	582.6	0.44
JLHL	2026-02-09	1248.5	1198.8	1396.5	2.98
JMA	2026-02-09	78.23	73.55	79.9	0.36
JMFINANCIL	2026-02-09	130.68	116.39	132.0	0.09
JNKINDIA	2026-02-09	253.45	200.92	255.62	0.04
JOCIL	2026-02-09	131.99	121.25	136.4	0.41
JPASSOCIAT	2024-06-05	12.05	12.05	16.95
JPOLYINVST	2026-02-09	1016.6	961.3	1067.85	0.93
JPPOWER	2026-02-09	15.16	14.48	16.18	1.5
JSFB	2026-02-09	401.75	338.9	405.0	0.05
JSL	2026-02-09	790.25	767.95	835.95	2.05
JSLL	2026-02-09	740.45	639.55	809.0	0.68
JSWCEMENT	2026-02-09	123.44	111.1	127.85	0.36
JSWENERGY	2026-02-09	480.1	436.55	480.9	0.02
JSWHL	2026-02-09	17495.0	16780.0	18257.0	1.07
JSWINFRA	2026-02-09	267.15	251.15	269.9	0.17
JSWISPL	2023-08-09	39.0	36.9	39.6	0.29
JSWSTEEL	2026-02-09	1245.0	1172.9	1254.7	0.13
JTEKTINDIA	2026-02-09	148.76	129.68	149.82	0.06
JTLIND	2026-02-09	65.57	64.47	76.5	9.94
JUBLCPL	2026-02-09	2131.6	1890.0	2261.8	0.54
JUBLFOOD	2026-02-09	548.35	483.05	550.95	0.04
JUBLINDS	2024-10-25	1633.5	1624.35	1770.7	14.99
JUBLINGREA	2026-02-09	663.35	606.35	698.55	0.62
JUBLPHARMA	2026-02-09	942.6	893.6	998.35	1.14
JUNIORBEES	2026-02-09	748.66	704.71	749.25	0.01
JUNIPER	2026-02-09	249.23	205.75	255.0	0.13
JUSTDIAL	2026-02-09	697.25	632.15	713.4	0.25
JWL	2026-02-09	308.75	294.45	340.85	2.24
JYOTHYLAB	2026-02-09	249.96	238.71	253.48	0.31
JYOTICNC	2026-02-09	861.15	750.0	866.85	0.05
JYOTISTRUC	2026-02-09	10.1	8.95	10.79	0.6
KABRAEXTRU	2026-02-09	252.95	188.43	266.99	0.22
KAJARIACER	2026-02-09	955.15	869.6	965.0	0.12
KAKATCEM	2026-02-09	118.02	109.0	123.88	0.65
KALAMANDIR	2026-02-09	119.51	106.55	120.4	0.07
KALPATARU	2026-02-09	334.45	319.1	348.9	0.94
KALYANIFRG	2026-02-09	609.85	591.0	654.95	2.39
KALYANKJIL	2026-02-09	437.35	351.5	442.95	0.07
KAMATHOTEL	2026-02-09	191.37	180.35	223.81	2.94
KAMDHENU	2026-02-09	22.85	20.5	25.25	1.02
KAMOPAINTS	2026-02-09	5.42	5.3	5.89	3.92
KANANIIND	2026-02-09	1.71	1.51	1.75	0.2
KANORICHEM	2026-02-09	78.3	65.0	80.5	0.17
KANPRPLA	2026-02-09	194.51	165.0	218.4	0.81
KANSAINER	2026-02-09	212.59	212.0	238.0	43.07
KAPSTON	2026-01-27	413.15	300.95	433.5	0.18
KARMAENG	2026-02-09	40.95	36.5	42.89	0.44
KARURVYSYA	2026-02-09	326.55	282.0	327.9	0.03
KAUSHALYA	2026-02-09	820.25	800.0	878.95	2.9
KAVDEFENCE	2026-02-09	68.8	59.72	72.57	0.42
KAVVERITEL	2024-05-29	15.35	14.8	19.25	7.09
KAYA	2026-02-09	346.7	329.2	375.0	1.62
KAYNES	2026-02-09	3943.7	3337.1	3969.3	0.04
KBCGLOBAL	2025-06-20	0.49	0.37	0.67	1.5
KCP	2026-02-09	180.63	166.12	183.5	0.2
KCPSUGIND	2026-02-09	22.75	21.75	23.58	0.83
KDDL	2026-02-09	2550.7	2086.3	2560.0	0.02
KEC	2026-02-09	628.8	603.3	670.55	1.64
KECL	2026-02-09	90.92	77.36	92.27	0.1
KEEPLEARN	2026-02-09	2.02	1.71	2.53	1.65
KEI	2026-02-09	4599.1	3802.1	4610.0	0.01
KELLTONTEC	2026-02-09	16.18	15.02	17.1	0.79
KENNAMET	2023-10-25	2476.1	2412.35	2667.0	2.99
KERNEX	2026-02-09	1183.0	1152.0	1300.0	3.77
KESORAMIND	2025-12-11	7.8	5.05	8.72	0.33
KEYFINSERV	2026-02-09	288.4	273.0	329.8	2.69
KFINTECH	2026-02-09	995.6	951.1	1054.1	1.31
KHADIM	2026-02-09	169.53	160.0	182.78	1.39
KHAICHEM	2026-02-09	66.44	59.24	69.9	0.48
KHAITANLTD	2026-02-09	101.87	88.01	108.4	0.47
KHANDSE	2026-02-09	18.9	18.11	19.99	1.38
KICL	2026-02-09	4768.1	4500.0	4889.0	0.45
KILITCH	2026-02-09	366.0	308.6	406.0	0.7
KIMS	2026-02-09	646.65	578.6	651.5	0.07
KINGFA	2026-02-09	4470.2	3934.5	4495.9	0.05
KIOCL	2026-02-09	372.6	335.0	385.7	0.35
KIRIINDUS	2026-02-09	517.85	447.4	521.0	0.04
KIRLFER	2023-10-25	452.2	446.3	490.0	6.41
KIRLOSBROS	2026-02-09	1617.9	1474.4	1675.0	0.4
KIRLOSENG	2026-02-09	1218.5	1077.5	1249.0	0.22
KIRLOSIND	2026-02-09	3268.4	2926.0	3282.9	0.04
KIRLPNU	2026-02-09	1179.4	1095.6	1221.6	0.5
KITEX	2026-02-09	216.08	159.23	230.9	0.26
KKCL	2026-02-09	491.25	440.0	498.4	0.14
KMEW	2026-02-09	1777.5	1640.1	1905.0	0.93
KMSUGAR	2026-02-09	23.59	23.0	25.0	2.39
KNAGRI	2026-02-09	168.56	153.95	187.0	1.26
KNRCON	2026-02-09	146.76	134.23	161.0	1.14
KOHINOOR	2026-02-09	25.82	23.0	27.4	0.56
KOKUYOCMLN	2026-02-09	84.07	80.0	89.84	1.42
KOLTEPATIL	2026-02-09	361.0	352.0	375.0	1.56
KOPRAN	2026-02-09	142.14	119.81	144.38	0.1
KOTAKALPHA	2024-03-19	42.38	41.31	45.5	2.92
KOTAKBANK	2026-02-09	428.8	403.3	434.9	0.24
KOTAKBKETF	2024-03-19	472.26	468.51	492.87	5.5
KOTAKCONS	2024-03-19	99.67	98.28	107.35	5.53
KOTAKGOLD	2024-04-15	61.57	58.44	62.5	0.3
KOTAKIT	2024-03-19	37.96	37.88	39.92	24.5
KOTAKLIQ	2024-03-19	999.99	999.99	1000.01
KOTAKLOVOL	2024-03-19	18.14	17.25	19.15	1.13
KOTAKMID50	2024-03-19	132.62	131.7	143.4	11.72
KOTAKMNC	2024-03-19	26.35	24.6	26.45	0.06
KOTAKNIFTY	2024-03-19	235.18	235.0	244.75	53.17
KOTAKNV20	2024-03-19	136.16	136.0	146.58	65.13
KOTAKPSUBK	2024-03-19	661.84	656.75	737.4	14.84
KOTAKSILVE	2024-04-15	82.13	73.66	84.49	0.28
KOTARISUG	2026-02-09	26.69	23.51	28.0	0.41
KOTHARIPET	2026-02-09	122.84	112.22	123.9	0.1
KOTHARIPRO	2026-02-09	71.83	62.02	73.9	0.21
KOVAI	2023-10-25	2576.65	2505.6	2768.9	2.71
KPEL	2026-02-09	317.95	274.5	333.15	0.35
KPIGREEN	2026-02-09	418.9	381.15	429.3	0.28
KPIL	2026-02-09	1121.9	1075.0	1174.5	1.12
KPITTECH	2026-02-09	964.0	943.2	1117.4	7.38
KPRMILL	2026-02-09	978.85	842.0	1030.8	0.38
KRBL	2026-02-09	371.4	321.5	396.2	0.5
KREBSBIO	2026-02-09	56.58	53.05	62.0	1.54
KRIDHANINF	2026-02-09	3.85	3.57	4.59	2.64
KRISHANA	2026-02-09	502.1	454.3	509.0	0.14
KRISHIVAL	2026-02-09	336.95	310.0	349.75	0.47
KRISHNADEF	2026-02-09	986.6	890.3	1178.9	2.0
KRITI	2026-02-09	87.44	72.0	87.75	0.02
KRITIKA	2026-02-09	6.63	6.26	6.87	0.65
KRITINUT	2026-02-09	74.07	68.4	77.94	0.68
KRN	2026-02-09	725.6	600.0	739.0	0.11
KRONOX	2026-02-09	128.8	119.0	130.16	0.14
KROSS	2026-02-09	215.39	185.9	219.0	0.12
KRSNAA	2026-02-09	699.5	670.0	733.1	1.14
KRYSTAL	2026-02-09	614.4	592.25	639.95	1.15
KSB	2026-02-09	730.2	675.05	738.7	0.15
KSCL	2026-02-09	871.75	817.3	990.0	2.17
KSHINTL	2026-02-09	366.95	330.0	380.0	0.35
KSHITIJPOL	2026-02-09	2.27	1.96	2.34	0.23
KSL	2026-02-09	765.7	664.1	790.0	0.24
KSOLVES	2026-02-09	293.35	250.05	297.05	0.09
KSR	2026-01-07	27.39	14.04	30.27	0.22
KTKBANK	2026-02-09	206.88	175.32	209.65	0.09
KUANTUM	2026-02-09	89.73	83.0	91.04	0.19
L&TFH	2024-04-22	163.75	156.45	171.35	1.04
LAGNAM	2026-02-09	79.91	64.6	83.0	0.2
LAL	2026-02-09	8.25	7.43	8.6	0.43
LALPATHLAB	2026-02-09	1444.9	1363.3	1455.9	0.13
LAMBODHARA	2026-02-09	117.65	96.92	125.94	0.4
LANCORHOL	2025-11-12	30.0	22.18	33.8	0.49
LANDMARK	2026-02-09	427.8	385.6	439.0	0.27
LAOPALA	2026-02-09	204.99	188.01	207.18	0.13
LASA	2026-02-09	8.94	8.3	9.8	1.34
LATENTVIEW	2026-02-09	422.85	392.85	484.7	2.06
LATTEYS	2026-02-09	22.02	20.26	37.0	8.51
LAURUSLABS	2026-02-09	985.5	917.95	1020.0	0.51
LAXMICOT	2026-02-09	14.17	12.2	14.5	0.17
LAXMIDENTL	2026-02-09	221.37	180.3	224.0	0.06
LAXMIINDIA	2026-02-09	100.12	87.3	104.5	0.34
LAXMIMACH	2024-10-09	17324.6	15602.0	18650.0	0.77
LCCINFOTEC	2026-01-12	5.59	4.45	5.59
LEMERITE	2026-02-09	467.6	445.65	497.5	1.36
LEMONTREE	2026-02-09	129.75	122.12	133.83	0.53
LENSKART	2026-02-09	463.95	429.1	478.95	0.43
LEXUS	2026-02-09	31.95	22.32	32.36	0.04
LFIC	2026-02-09	149.5	112.99	159.5	0.27
LGBBROSLTD	2026-02-09	1829.4	1644.4	1953.0	0.67
LGBFORGE	2024-06-25	13.2	9.55	14.83	0.45
LGEINDIA	2026-02-09	1521.3	1391.3	1534.0	0.1
LGHL	2026-02-09	297.95	261.0	315.0	0.46
LIBAS	2026-02-09	11.5	9.58	12.0	0.26
LIBERTSHOE	2026-02-09	284.84	232.12	290.89	0.11
LICHSGFIN	2026-02-09	523.65	488.1	529.4	0.16
LICI	2026-02-09	895.45	788.45	908.0	0.12
LICMFGOLD	2026-02-09	13986.55	12500.0	16200.0	1.49
LICNETFGSC	2026-02-09	28.63	28.46	30.03	8.24
LICNETFN50	2026-02-09	288.16	275.0	293.04	0.37
LICNETFSEN	2026-02-09	939.97	900.74	945.42	0.14
LICNFNHGP	2026-02-09	287.77	274.68	295.82	0.61
LICNMID100	2026-02-09	60.68	56.53	60.86	0.04
LIKHITHA	2026-02-09	172.01	157.02	177.0	0.33
LINC	2026-02-09	114.23	103.82	118.7	0.43
LINCOLN	2026-02-09	493.9	440.0	500.05	0.11
LINDEINDIA	2026-02-09	6292.5	5821.0	6325.0	0.07
LIQGRWBEES	2026-02-09	1027.21	1020.15	1027.23	0.0
LIQUID	2026-02-09	999.99	999.99	1000.0
LIQUID1	2026-02-09	1090.57	1084.81	1094.99	0.77
LIQUIDADD	2026-02-09	1112.68	1111.07	1112.69	0.01
LIQUIDBEES	2026-02-09	999.99	998.0	1001.88	0.95
LIQUIDBETF	2026-02-09	1068.51	1063.15	1074.8	1.17
LIQUIDCASE	2026-02-09	112.66	112.49	112.67	0.06
LIQUIDETF	2026-02-09	1000.0	999.99	1000.01	1.0
LIQUIDIETF	2026-02-09	999.99	999.95	1000.1	2.75
LIQUIDPLUS	2026-02-09	1071.92	1065.16	1078.77	1.01
LIQUIDSBI	2026-02-09	999.99	970.23	1000.01	0.0
LIQUIDSHRI	2026-02-09	1091.35	1089.83	1091.37	0.01
LLOYDSENGG	2026-02-09	53.82	41.62	54.39	0.05
LLOYDSENT	2026-02-09	58.49	53.96	63.7	1.15
LLOYDSME	2026-02-09	1258.2	1042.9	1328.0	0.32
LMW	2026-02-09	15932.0	14239.0	16100.0	0.1
LODHA	2026-02-09	1090.4	878.4	1095.0	0.02
LOKESHMACH	2026-02-09	179.68	158.0	183.9	0.19
LORDSCHLO	2026-02-09	154.05	130.9	163.99	0.43
LOTUSDEV	2026-02-09	149.69	143.45	160.5	1.73
LOTUSEYE	2026-02-09	122.82	116.0	147.0	3.55
LOVABLE	2026-02-09	80.69	70.0	82.45	0.16
LOWVOL	2026-02-09	212.82	205.41	213.03	0.03
LOWVOL1	2026-02-09	21.71	20.81	22.22	0.57
LOWVOLIETF	2026-02-09	22.79	21.96	24.5	2.06
LOYALTEX	2026-02-09	310.56	188.0	333.99	0.19
LPDC	2026-02-09	6.62	6.06	6.98	0.64
LSIL	2023-08-09	53.3	43.65	59.75	0.67
LT	2026-02-09	4113.6	3756.0	4124.7	0.03
LTF	2026-02-09	296.85	269.0	298.75	0.07
LTFOODS	2026-02-09	422.55	347.15	424.1	0.02
LTGILTBEES	2026-02-09	29.11	28.29	29.62	0.62
LTGILTCASE	2026-02-09	29.66	28.76	30.65	1.1
LTIM	2026-02-09	5626.5	5500.0	6275.5	5.13
LTTS	2026-02-09	3901.0	3654.0	3908.0	0.03
LUMAXIND	2026-02-09	5113.6	4507.2	5359.9	0.41
LUMAXTECH	2026-02-09	1548.4	1221.2	1557.3	0.03
LUPIN	2026-02-09	2196.8	2078.2	2244.5	0.4
LUXIND	2026-02-09	1035.95	875.0	1055.0	0.12
LXCHEM	2026-02-09	152.95	133.61	155.39	0.13
LYKALABS	2026-02-09	70.09	67.84	75.74	2.51
LYPSAGEMS	2026-02-09	5.69	4.53	5.95	0.22
M&M	2026-02-09	3609.6	3282.8	3643.8	0.1
M&MFIN	2026-02-09	389.9	341.4	391.0	0.02
MAANALU	2025-12-22	170.98	137.76	184.74	0.41
MACPOWER	2026-02-09	847.5	818.4	951.0	3.56
MADHAV	2026-02-09	36.91	34.06	38.0	0.38
MADHUCON	2026-02-09	5.04	4.72	5.43	1.22
MADRASFERT	2026-02-09	74.16	71.5	77.8	1.37
MAESGETF	2023-08-31	31.5	31.12	32.19	1.82
MAFANG	2026-02-09	153.26	153.26	170.06
MAFSETF	2023-08-31	19.94	19.75	20.45	2.68
MAGADSUGAR	2026-02-09	447.55	417.0	461.9	0.47
MAGNUM	2026-02-09	21.94	20.29	22.11	0.1
MAGOLDETF	2023-08-31	59.45	57.8	61.35	1.15
MAGS813ETF	2023-08-30	24.9	24.21	25.6	1.01
MAHABANK	2026-02-09	66.27	58.63	67.44	0.15
MAHAPEXLTD	2026-02-09	94.22	88.35	102.0	1.33
MAHASTEEL	2025-10-13	572.25	408.5	594.6	0.14
MAHEPC	2026-02-09	121.9	114.66	127.7	0.8
MAHESHWARI	2026-02-09	45.48	42.06	56.86	3.33
MAHKTECH	2026-02-09	25.08	23.73	27.86	2.06
MAHLIFE	2026-02-09	376.65	335.0	399.0	0.54
MAHLOG	2026-02-09	374.55	310.1	378.0	0.05
MAHSCOOTER	2026-02-09	13953.0	12758.0	13999.0	0.04
MAHSEAMLES	2026-02-09	541.7	503.65	544.75	0.08
MAITHANALL	2026-02-09	1053.9	970.6	1089.5	0.43
MAKEINDIA	2026-02-09	158.54	146.86	158.64	0.01
MALLCOM	2026-02-09	1216.2	1060.9	1233.0	0.11
MALUPAPER	2026-02-09	33.12	30.75	34.8	0.71
MAM150ETF	2023-08-31	14.82	14.2	15.25	0.69
MAMATA	2026-02-09	435.95	369.0	438.0	0.03
MAMFGETF	2023-08-31	98.39	96.51	100.9	1.34
MAN50ETF	2023-08-31	202.96	202.34	209.75	10.95
MANAKALUCO	2026-01-19	64.88	30.6	64.88
MANAKCOAT	2026-02-09	124.76	110.83	130.0	0.38
MANAKSIA	2026-02-09	65.01	62.76	66.99	0.88
MANAKSTEEL	2026-02-09	65.84	57.4	66.8	0.11
MANALIPETC	2026-02-09	59.91	53.15	64.2	0.63
MANAPPURAM	2026-02-09	306.7	260.7	307.9	0.03
MANBA	2026-02-09	128.38	123.0	140.0	2.16
MANCREDIT	2026-02-09	158.38	156.11	172.0	6.0
MANGALAM	2026-01-07	35.09	22.8	35.09
MANGCHEFER	2025-10-30	308.75	300.25	324.9	1.9
MANGLMCEM	2026-02-09	793.7	731.75	816.0	0.36
MANINDS	2026-02-09	383.4	302.05	397.4	0.17
MANINFRA	2026-02-09	120.13	103.0	121.29	0.07
MANKIND	2026-02-09	2081.9	2033.0	2199.0	2.39
MANOMAY	2025-12-01	253.15	211.25	259.88	0.16
MANORAMA	2026-02-09	1446.0	1176.0	1455.5	0.04
MANORG	2026-02-09	438.35	402.6	489.9	1.44
MANUFGBEES	2026-02-09	156.49	141.67	157.0	0.03
MANUGRAPH	2026-02-09	15.45	14.11	16.0	0.41
MANV30F	2023-08-31	148.25	148.09	153.34	31.81
MANXT50	2023-08-31	449.92	440.8	453.77	0.42
MANYAVAR	2026-02-09	491.0	458.4	520.0	0.89
MAPMYINDIA	2026-02-09	1283.0	1229.6	1352.0	1.29
MARALOVER	2026-02-09	45.57	37.0	45.85	0.03
MARATHON	2026-02-09	502.7	474.0	527.0	0.85
MARICO	2026-02-09	754.85	708.3	758.0	0.07
MARINE	2026-02-09	198.57	174.59	202.02	0.14
MARKOLINES	2026-02-09	160.19	132.0	167.0	0.24
MARKSANS	2026-02-09	186.6	156.0	189.41	0.09
MARSHALL	2024-11-14	24.15	23.53	32.0	12.66
MARUTI	2026-02-09	14978.0	14058.0	15294.0	0.34
MASFIN	2026-02-09	332.0	297.6	333.75	0.05
MASILVER	2023-08-31	74.25	70.39	75.39	0.3
MASKINVEST	2026-02-09	145.38	133.4	155.0	0.8
MASPTOP50	2026-02-09	69.67	69.24	73.13	8.05
MASTEK	2026-02-09	1970.8	1960.0	2174.8	18.89
MASTERTR	2026-02-09	93.46	86.05	101.9	1.14
MATRIMONY	2026-02-09	540.3	505.85	568.0	0.8
MAWANASUG	2026-02-09	80.6	76.1	83.4	0.62
MAXESTATES	2026-02-09	406.15	361.95	409.0	0.06
MAXHEALTH	2026-02-09	1010.0	933.8	1046.15	0.47
MAXIND	2026-02-09	169.54	148.1	177.96	0.39
MAXVIL	2023-08-10	216.2	193.05	222.35	0.27
MAYURUNIQ	2026-02-09	583.0	498.85	606.4	0.28
MAZDA	2026-02-09	217.81	190.0	220.79	0.11
MAZDOCK	2026-02-09	2472.5	2315.7	2657.9	1.18
MBAPL	2026-02-09	452.55	394.0	461.5	0.15
MBECL	2024-08-08	6.53	4.44	6.53
MBEL	2026-02-09	351.25	291.0	387.0	0.59
MBLINFRA	2026-02-09	28.42	22.7	28.98	0.1
MCDOWELL-N	2024-06-06	1305.45	1136.3	1313.9	0.05
MCL	2026-01-05	82.85	48.25	82.85
MCLEODRUSS	2026-02-09	46.03	39.6	46.36	0.05
MCLOUD	2026-02-09	26.42	21.78	26.49	0.02
MCX	2026-02-09	2434.9	2068.5	2705.0	0.74
MEDANTA	2026-02-09	1160.9	1022.9	1164.7	0.03
MEDIASSIST	2026-02-09	421.25	385.0	428.8	0.21
MEDICAMEQ	2026-02-09	361.1	333.8	377.0	0.58
MEDICO	2026-02-09	48.23	47.1	52.5	3.78
MEDPLUS	2026-02-09	870.45	759.0	893.55	0.21
MEESHO	2026-02-09	156.93	144.76	175.84	1.55
MEGASOFT	2025-11-06	210.75	162.93	231.0	0.42
MEGASTAR	2025-11-12	268.35	218.0	305.0	0.73
MEIL	2026-02-09	278.35	244.15	296.2	0.52
MENONBE	2026-02-09	122.51	106.5	124.91	0.15
MEP	2024-03-19	10.95	9.95	21.25	10.3
METAL	2026-02-09	12.17	11.22	12.85	0.72
METALIETF	2026-02-09	12.15	11.0	12.69	0.47
METROBRAND	2026-02-09	1050.9	1006.2	1170.3	2.67
METROPOLIS	2026-02-09	1999.4	1745.1	2044.0	0.18
MFL	2023-09-08	1063.85	884.05	1119.95	0.31
MFML	2026-02-09	25.23	22.02	28.7	1.08
MFSL	2026-02-09	1753.2	1561.4	1756.4	0.02
MGEL	2026-02-09	12.35	11.27	13.12	0.71
MGL	2026-02-09	1181.2	1026.1	1188.9	0.05
MHLXMIRU	2026-02-09	196.85	188.25	215.0	2.11
MHRIL	2026-02-09	307.15	280.1	316.0	0.33
MICEL	2026-02-09	42.09	35.87	44.92	0.45
MID150	2026-02-09	22.49	21.0	22.69	0.13
MID150BEES	2026-02-09	229.97	213.76	234.96	0.31
MID150CASE	2026-02-09	11.13	10.38	11.48	0.47
MIDCAP	2026-02-09	175.82	163.3	176.36	0.04
MIDCAPADD	2026-02-09	22.23	20.73	23.87	1.09
MIDCAPBETA	2026-02-09	224.06	209.8	224.91	0.06
MIDCAPETF	2026-02-09	22.67	21.1	22.95	0.18
MIDCAPIETF	2026-02-09	22.92	21.26	24.0	0.65
MIDHANI	2026-02-09	367.45	339.1	390.7	0.82
MIDQ50ADD	2026-02-09	244.64	231.29	249.39	0.36
MIDSELIETF	2026-02-09	18.28	17.02	18.5	0.17
MIDSMALL	2026-02-09	48.25	44.69	49.88	0.46
MIDWESTLTD	2026-02-09	1561.4	1310.0	1593.6	0.13
MINDACORP	2026-02-09	589.05	530.7	607.5	0.32
MINDTECK	2026-02-09	215.22	210.0	235.0	3.79
MIRCELECTR	2026-02-09	35.71	28.7	35.76	0.01
MIRZAINT	2026-02-09	38.06	35.5	43.3	2.05
MITCON	2026-02-09	61.92	56.0	64.5	0.44
MITTAL	2026-02-09	1.03	0.95	1.09	0.75
MKPL	2026-02-09	5.45	4.51	5.99	0.57
MMFL	2026-02-09	454.55	383.3	458.0	0.05
MMP	2026-02-09	247.75	235.05	267.0	1.52
MMTC	2026-02-09	66.06	60.37	70.45	0.77
MNC	2026-02-09	31.8	30.17	31.9	0.06
MOALPHA50	2026-02-09	50.46	46.13	50.62	0.04
MOBIKWIK	2026-02-09	224.27	191.01	243.3	0.57
MOCAPITAL	2026-02-09	48.51	42.5	49.48	0.16
MODEFENCE	2026-02-09	87.11	81.0	96.0	1.45
MODINATUR	2026-02-09	341.55	305.0	355.0	0.37
MODIRUBBER	2026-02-09	126.82	109.5	136.88	0.58
MODIS	2026-02-09	331.5	305.0	365.0	1.26
MODISONLTD	2026-02-09	155.16	141.35	162.0	0.5
MODTHREAD	2026-02-09	42.99	40.03	44.01	0.34
MOENERGY	2026-02-09	36.61	33.3	42.4	1.75
MOGOLD	2026-02-09	151.85	134.6	175.0	1.34
MOGSEC	2026-02-09	62.97	62.59	66.15	8.37
MOHEALTH	2026-02-09	43.21	41.07	43.51	0.14
MOHITIND	2026-02-09	24.99	21.99	27.45	0.82
MOIL	2026-02-09	314.2	310.1	380.7	16.22
MOINFRA	2026-02-09	60.81	55.26	62.0	0.21
MOIPO	2026-02-09	44.21	41.45	44.93	0.26
MOKSH	2026-02-09	13.44	13.0	14.6	2.64
MOL	2026-02-09	55.56	52.17	60.75	1.53
MOLDTECH	2026-02-09	139.09	124.5	139.5	0.03
MOLDTKPAC	2026-02-09	545.5	524.15	566.45	0.98
MOLOWVOL	2026-02-09	39.22	36.76	40.15	0.38
MOM100	2026-02-09	64.91	60.4	65.0	0.02
MOM30IETF	2026-02-09	31.85	29.43	31.88	0.01
MOM50	2026-02-09	268.08	256.61	271.43	0.29
MOMENTUM	2026-02-09	31.64	29.38	31.88	0.11
MOMENTUM30	2026-02-09	31.28	29.02	32.4	0.5
MOMENTUM50	2026-02-09	51.96	47.93	52.49	0.13
MOMGF	2026-02-09	156.33	144.06	157.14	0.07
MOMIDMTM	2026-02-09	64.14	58.75	65.76	0.3
MOMNC	2026-02-09	31.03	28.85	35.8	2.19
MOMOMENTUM	2026-02-09	63.39	58.73	64.5	0.24
MON100	2026-02-09	232.68	222.0	239.7	0.66
MON50EQUAL	2026-02-09	33.82	32.2	34.4	0.36
MONARCH	2026-02-09	302.15	265.1	313.8	0.31
MONEXT50	2026-02-09	69.32	64.66	71.8	0.53
MONEYBOXX	2026-02-09	61.67	45.9	65.9	0.27
MONIFTY100	2026-02-09	26.5	25.45	27.35	0.81
MONIFTY500	2026-02-09	24.13	22.95	24.56	0.36
MONQ50	2026-02-09	99.17	96.05	100.94	0.57
MONTECARLO	2026-02-09	599.7	548.85	621.0	0.42
MOPSE	2026-02-09	104.68	98.16	114.7	1.54
MOQUALITY	2026-02-09	197.41	192.01	200.6	0.59
MORARJEE	2024-01-30	30.5	24.5	32.0	0.25
MOREALTY	2026-02-09	84.39	74.79	84.65	0.03
MOREPENLAB	2026-02-09	39.51	34.15	39.74	0.04
MOSCHIP	2026-02-09	203.34	172.53	219.99	0.54
MOSERVICE	2026-02-09	33.66	32.25	35.0	0.95
MOSILVER	2026-02-09	251.49	208.16	385.0	3.08
MOSMALL250	2026-02-09	16.32	15.25	19.38	2.86
MOTHERSON	2026-02-09	124.41	108.3	125.49	0.07
MOTILALOFS	2026-02-09	798.95	715.15	818.0	0.23
MOTISONS	2026-02-09	15.55	10.85	15.78	0.05
MOTOGENFIN	2026-02-09	21.61	20.5	23.0	1.25
MOTOUR	2026-02-09	80.9	75.0	81.3	0.07
MOVALUE	2026-02-09	124.02	114.5	124.29	0.03
MPHASIS	2026-02-09	2615.1	2577.0	2975.0	9.45
MPSLTD	2026-02-09	1681.8	1622.0	1994.0	5.22
MRF	2026-02-09	145310.0	130025.0	149070.0	0.25
MRO-TEK	2025-04-11	61.2	56.9	67.06	1.36
MRPL	2026-02-09	194.25	153.6	195.75	0.04
MSCIADD	2026-02-09	30.66	29.2	30.66
MSCIINDIA	2026-02-09	30.73	29.16	31.67	0.6
MSPL	2026-02-09	30.65	28.12	32.4	0.69
MSTCLTD	2026-02-09	476.3	429.0	478.6	0.05
MSUMI	2026-02-09	43.35	40.85	46.5	1.26
MTARTECH	2026-02-09	3404.7	2538.1	3448.9	0.05
MTNL	2026-02-09	32.99	30.21	36.94	1.42
MUFIN	2026-02-09	115.06	110.05	119.99	0.98
MUFTI	2026-02-09	107.17	87.13	110.0	0.14
MUKANDLTD	2026-02-09	129.72	118.25	132.8	0.27
MUKKA	2026-02-09	24.82	21.93	25.0	0.06
MUKTAARTS	2026-02-09	61.84	54.45	63.04	0.16
MULTICAP	2026-02-09	16.41	15.46	16.53	0.13
MUNJALAU	2026-02-09	77.75	69.54	78.9	0.14
MUNJALSHOW	2026-02-09	131.5	115.1	137.0	0.34
MURUDCERA	2026-02-09	35.38	31.88	35.98	0.17
MUTHOOTCAP	2026-02-09	246.22	223.2	250.0	0.16
MUTHOOTFIN	2026-02-09	3779.8	3410.5	4149.5	1.0
MUTHOOTMF	2026-02-09	188.57	167.3	189.7	0.05
MVGJL	2026-02-09	188.26	160.5	190.0	0.06
MWL	2026-02-09	273.5	265.0	281.8	0.98
NACLIND	2026-02-09	138.08	127.6	160.16	2.11
NAGAFERT	2026-02-09	4.77	4.6	5.1	1.94
NAGREEKCAP	2026-02-09	29.03	24.11	29.9	0.18
NAGREEKEXP	2026-02-09	26.57	24.01	27.5	0.36
NAHARCAP	2026-02-09	251.04	223.4	254.0	0.11
NAHARINDUS	2026-02-09	109.67	93.91	112.5	0.18
NAHARPOLY	2026-02-09	250.14	213.64	255.9	0.16
NAHARSPING	2026-02-09	190.95	149.99	195.02	0.1
NAM-INDIA	2026-02-09	919.85	801.3	1009.0	0.75
NARMADA	2026-02-09	32.65	26.15	33.33	0.1
NATCAPSUQ	2026-02-09	166.57	152.0	190.0	1.61
NATCOPHARM	2026-02-09	845.6	806.05	880.5	0.88
NATHBIOGEN	2026-02-09	154.99	137.0	156.98	0.11
NATIONALUM	2026-02-09	365.2	329.4	431.5	1.85
NAUKRI	2026-02-09	1177.3	1118.6	1305.6	2.19
NAVA	2026-02-09	579.0	522.55	589.35	0.18
NAVINFLUOR	2026-02-09	6598.0	5801.5	6634.5	0.05
NAVINIFTY	2024-11-28	291.4	263.1	293.78	0.08
NAVKARCORP	2026-02-09	101.04	94.01	104.3	0.46
NAVKARURB	2026-01-07	1.87	1.29	1.95	0.14
NAVNETEDUL	2026-02-09	161.84	136.0	165.9	0.16
NAZARA	2026-02-09	272.45	254.85	295.2	1.29
NBCC	2026-02-09	102.01	92.89	104.79	0.3
NBIFIN	2026-02-09	1902.1	1850.0	2275.0	7.16
NCC	2026-02-09	158.05	141.13	159.75	0.1
NCLIND	2026-02-09	189.78	179.94	191.9	0.22
NDGL	2026-02-09	2776.3	2405.0	2999.0	0.6
NDL	2026-02-09	3.15	2.7	3.23	0.18
NDLVENTURE	2026-02-09	91.69	87.0	95.0	0.71
NDRAUTO	2026-02-09	761.5	650.0	783.0	0.19
NDTV	2026-02-09	87.32	78.5	92.0	0.53
NECCLTD	2026-02-09	14.62	13.5	15.7	0.96
NECLIFE	2025-12-10	21.04	13.99	21.4	0.05
NELCAST	2026-02-09	119.14	85.98	125.0	0.18
NELCO	2026-02-09	679.75	609.95	685.0	0.08
NEOGEN	2026-02-09	1323.0	1102.6	1440.0	0.53
NEPHROPLUS	2026-02-09	527.65	505.55	539.0	0.51
NESCO	2026-02-09	1184.9	1075.0	1195.0	0.09
NESTLEIND	2026-02-09	1295.6	1262.3	1340.4	1.35
NETF	2026-02-09	279.64	266.55	292.9	1.01
NETWEB	2026-02-09	3172.5	3018.1	3480.0	1.99
NETWORK18	2026-02-09	39.22	35.0	39.9	0.16
NEULANDLAB	2026-02-09	13890.0	12447.0	14170.0	0.19
NEWGEN	2026-02-09	562.2	526.55	610.65	1.36
NEXT30ADD	2026-02-09	41.03	39.1	41.5	0.24
NEXT50	2026-02-09	715.3	671.1	724.81	0.22
NEXT50ADD	2026-02-09	69.63	65.53	81.0	2.77
NEXT50BETA	2026-02-09	74.72	70.24	77.8	0.69
NEXT50ETF	2026-02-09	70.11	65.51	71.15	0.23
NEXT50IETF	2026-02-09	73.14	68.43	74.2	0.23
NEXTMEDIA	2026-02-09	5.71	5.0	5.82	0.15
NFL	2026-02-09	81.24	76.62	84.96	0.81
NGIL	2026-02-09	26.72	25.75	28.8	2.14
NGLFINE	2026-02-09	2219.4	1555.5	2575.0	0.54
NH	2026-02-09	1745.6	1688.3	1821.2	1.32
NHPC	2026-02-09	78.9	74.93	80.5	0.4
NIACL	2026-02-09	152.97	142.2	154.0	0.1
NIBE	2026-02-09	1012.8	998.0	1133.0	8.12
NIBL	2026-02-09	30.05	28.02	31.89	0.91
NIF100BEES	2026-02-09	279.43	265.66	288.39	0.65
NIF100IETF	2026-02-09	29.3	27.99	30.79	1.14
NIF10GETF	2025-12-23	26.0	25.76	26.34	1.42
NIF5GETF	2025-12-23	63.72	63.38	63.85	0.38
NIFITETF	2025-12-23	406.95	391.89	409.94	0.2
NIFMID150	2025-12-23	224.96	218.15	226.89	0.28
NIFTY1	2026-02-09	285.53	271.1	290.79	0.36
NIFTY100EW	2026-02-09	34.4	32.4	36.2	0.9
NIFTY50ADD	2025-12-12	272.47	264.79	277.52	0.66
NIFTYADD	2026-02-09	270.54	258.0	273.66	0.25
NIFTYBEES	2026-02-09	292.56	279.75	298.89	0.49
NIFTYBETA	2026-02-09	284.69	272.05	290.09	0.43
NIFTYBETF	2026-02-09	264.63	252.0	264.95	0.03
NIFTYCASE	2026-02-09	10.28	9.8	10.53	0.52
NIFTYETF	2026-02-09	279.05	265.05	283.27	0.3
NIFTYIETF	2026-02-09	291.19	278.5	298.86	0.6
NIFTYQLITY	2026-02-09	21.78	21.14	23.0	1.91
NIITLTD	2026-02-09	78.55	72.76	82.0	0.6
NIITMTS	2026-02-09	381.95	372.15	410.55	2.92
NILAINFRA	2026-02-09	8.24	7.67	8.79	0.96
NILASPACES	2026-02-09	14.78	13.63	15.82	0.9
NILKAMAL	2026-02-09	1461.4	1363.0	1545.0	0.85
NINSYS	2026-02-09	334.8	322.6	369.0	2.8
NIPPOBATRY	2026-02-09	359.6	355.0	393.55	7.38
NIRAJ	2026-02-09	33.24	30.25	33.49	0.08
NIRAJISPAT	2026-02-09	283.15	155.0	283.15
NITCO	2026-02-09	86.32	76.8	88.98	0.28
NITINSPIN	2026-02-09	354.1	312.1	374.0	0.47
NITIRAJ	2026-02-09	185.7	170.0	189.95	0.27
NIVABUPA	2026-02-09	79.14	73.44	80.51	0.24
NKIND	2026-02-09	65.0	59.0	70.5	0.92
NLCINDIA	2026-02-09	262.35	241.5	268.4	0.29
NMDC	2026-02-09	84.47	78.42	86.39	0.32
NOCIL	2026-02-09	150.18	126.1	151.0	0.03
NOIDATOLL	2026-02-09	3.87	3.63	4.15	1.17
NORBTEAEXP	2024-09-11	19.7	14.25	19.7
NORTHARC	2026-02-09	262.3	227.9	275.75	0.39
NOVAAGRI	2026-02-09	34.53	32.0	36.45	0.76
NOVARTIND	2023-10-25	672.25	668.35	722.0	12.76
NPBET	2026-02-09	300.15	284.33	305.84	0.36
NPST	2026-02-09	1464.6	1144.5	1478.0	0.04
NRAIL	2026-02-09	438.6	416.6	475.0	1.65
NRBBEARING	2026-02-09	280.4	238.95	283.9	0.08
NRL	2026-02-09	53.37	51.15	56.99	1.63
NSIL	2026-02-09	6326.5	5501.0	6390.0	0.08
NSLNISP	2026-02-09	42.09	39.7	43.85	0.74
NTPC	2026-02-09	361.9	337.5	370.7	0.36
NTPCGREEN	2026-02-09	88.01	84.05	94.0	1.51
NUCLEUS	2026-02-09	910.85	861.55	999.85	1.81
NURECA	2026-02-09	289.85	265.15	296.5	0.27
NUVAMA	2026-02-09	1385.6	1210.9	1403.1	0.1
NUVOCO	2026-02-09	348.85	326.1	353.7	0.21
NV20	2026-02-09	154.89	151.0	168.7	3.55
NV20BEES	2026-02-09	155.54	151.0	159.17	0.8
NV20IETF	2026-02-09	15.16	14.61	15.68	0.95
NYKAA	2026-02-09	277.86	233.05	283.53	0.13
OAL	2026-02-09	300.9	274.6	303.0	0.08
OBCL	2026-02-09	54.71	51.0	56.0	0.35
OBEROIRLTY	2026-02-09	1564.3	1429.0	1571.2	0.05
OCCL	2025-06-11	315.95	197.0	329.8	0.12
OCCLLTD	2026-02-09	89.76	87.75	101.0	5.59
ODIGMA	2026-02-09	30.6	26.0	31.94	0.29
OFSS	2026-02-09	7269.5	7145.0	8073.5	6.46
OIL	2026-02-09	490.05	454.5	524.0	0.95
OILCOUNTUB	2026-02-09	49.92	43.82	51.35	0.23
OILIETF	2026-02-09	12.38	11.51	12.46	0.09
OLAELEC	2026-02-09	31.54	30.46	33.55	1.86
OLECTRA	2026-02-09	1057.1	994.4	1142.0	1.35
OMAXAUTO	2026-02-09	120.28	105.0	132.0	0.77
OMAXE	2026-02-09	79.35	70.3	80.7	0.15
OMFREIGHT	2026-02-09	92.23	81.3	96.0	0.34
OMINFRAL	2026-02-09	96.71	73.12	99.9	0.14
ONELIFECAP	2025-11-12	14.41	11.29	18.59	1.34
ONEPOINT	2026-02-09	49.49	47.5	52.39	1.46
ONESOURCE	2026-02-09	1162.4	1057.0	1254.5	0.87
ONGC	2026-02-09	266.6	247.6	277.77	0.59
ONMOBILE	2026-02-09	50.75	45.61	54.29	0.69
ONWARDTEC	2026-02-09	323.7	303.6	355.0	1.56
OPTIEMUS	2026-02-09	434.35	376.35	455.0	0.36
ORBTEXP	2026-02-09	187.79	167.01	193.0	0.25
ORCHASP	2026-02-09	2.53	2.07	2.92	0.85
ORCHPHARMA	2026-02-09	695.0	652.6	719.8	0.58
ORICONENT	2025-11-21	57.95	55.0	60.89	1.0
ORIENTALTL	2026-02-09	7.39	6.71	8.35	1.41
ORIENTBELL	2026-02-09	293.25	262.9	313.0	0.65
ORIENTCEM	2026-02-09	167.66	151.59	168.3	0.04
ORIENTCER	2026-02-09	43.94	39.36	46.4	0.54
ORIENTELEC	2026-02-09	172.2	168.7	183.5	3.23
ORIENTHOT	2026-02-09	108.79	98.66	110.5	0.17
ORIENTLTD	2026-02-09	62.04	60.0	66.98	2.42
ORIENTPPR	2026-02-09	21.2	19.11	21.4	0.1
ORIENTTECH	2026-02-09	356.8	318.15	361.65	0.13
ORISSAMINE	2026-02-09	4527.9	4280.0	4767.5	0.97
ORKLAINDIA	2026-02-09	586.4	546.0	595.0	0.21
ORTINGLOBE	2025-12-10	13.91	11.55	17.46	1.5
ORTINLAB	2024-09-02	20.37	19.2	24.82	3.8
OSIAHYPER	2026-02-09	14.2	13.69	14.83	1.24
OSWALAGRO	2026-02-09	54.25	46.11	57.5	0.4
OSWALGREEN	2026-02-09	30.45	26.4	30.7	0.06
OSWALPUMPS	2026-02-09	379.0	360.5	409.0	1.62
OSWALSEEDS	2026-02-09	14.09	12.75	14.99	0.67
PACEDIGITK	2026-02-09	192.54	163.94	194.9	0.08
PAGEIND	2026-02-09	34855.0	32225.0	36295.0	0.55
PAISALO	2026-02-09	35.29	32.21	36.64	0.44
PAKKA	2026-02-09	91.1	85.5	96.85	1.03
PALASHSECU	2026-02-09	96.42	93.2	105.9	2.94
PALREDTEC	2026-02-09	38.0	32.56	38.7	0.13
PANACEABIO	2026-02-09	370.6	349.8	385.9	0.74
PANACHE	2026-02-09	323.25	242.4	350.0	0.33
PANAMAPET	2026-02-09	306.45	282.1	309.0	0.1
PANSARI	2025-12-01	314.6	277.0	352.3	1.0
PAR	2026-02-09	96.49	88.1	102.0	0.66
PARACABLES	2026-02-09	38.48	31.5	41.4	0.42
PARADEEP	2026-02-09	129.46	121.0	143.0	1.6
PARAGMILK	2026-02-09	241.55	226.6	265.0	1.57
PARAS	2026-02-09	670.0	624.15	735.0	1.42
PARASPETRO	2026-02-03	2.61	1.55	3.23	0.58
PARKHOSPS	2026-02-09	158.8	144.0	160.25	0.1
PARKHOTELS	2026-02-09	126.55	118.3	130.64	0.5
PARSVNATH	2026-02-09	8.91	8.2	9.25	0.48
PASHUPATI	2026-02-09	824.15	775.0	845.0	0.42
PASUPTAC	2026-02-09	49.49	43.51	50.92	0.24
PATANJALI	2026-02-09	531.55	480.0	534.95	0.07
PATELENG	2026-02-09	30.63	27.54	30.85	0.07
PATELRMART	2026-02-09	209.03	188.9	218.0	0.45
PATINTLOG	2026-02-09	12.45	11.75	12.75	0.43
PAUSHAKLTD	2026-02-09	467.35	462.05	520.95	10.11
PAVNAIND	2026-02-09	19.0	17.11	19.81	0.43
PAYTM	2026-02-09	1179.9	1023.8	1250.0	0.45
PCBL	2026-02-09	300.85	256.95	319.6	0.43
PCJEWELLER	2026-02-09	10.46	9.96	10.86	0.8
PDMJEPAPER	2026-02-09	82.46	80.55	88.88	3.36
PDSL	2026-02-09	351.95	320.05	384.9	1.03
PEARLPOLY	2026-02-09	19.35	18.2	20.8	1.26
PEL	2025-09-22	1124.2	1055.0	1195.0	1.02
PENIND	2026-02-09	186.14	156.5	186.98	0.03
PENINLAND	2026-02-09	20.67	19.23	22.39	1.19
PERSISTENT	2026-02-09	5875.0	5741.0	6552.5	5.06
PETRONET	2026-02-09	300.0	276.1	302.35	0.1
PFC	2026-02-09	415.2	362.15	430.4	0.29
PFIZER	2026-02-09	4764.1	4460.0	4812.8	0.16
PFOCUS	2026-02-09	277.32	212.6	292.0	0.23
PFS	2026-02-09	33.91	31.0	35.37	0.5
PGEL	2026-02-09	593.15	518.65	609.2	0.22
PGHH	2026-02-09	11911.0	11612.0	12250.0	1.13
PGHL	2026-02-09	5379.5	5164.5	5480.0	0.47
PGIL	2026-02-09	1796.4	1373.5	1970.1	0.41
PHARMABEES	2026-02-09	22.92	21.71	23.6	0.56
PHOENIXLTD	2026-02-09	1750.3	1600.0	1766.4	0.11
PICCADIL	2026-02-09	602.0	561.65	612.55	0.26
PIDILITIND	2026-02-09	1488.2	1398.8	1497.0	0.1
PIGL	2026-02-09	126.1	98.3	132.74	0.24
PIIND	2026-02-09	3216.0	3011.0	3400.0	0.9
PILANIINVS	2026-02-09	4614.8	4500.0	4706.9	0.8
PILITA	2026-02-09	9.02	8.2	9.19	0.21
PINELABS	2026-02-09	216.93	215.25	244.4	16.35
PIONEEREMB	2026-02-09	29.14	23.75	31.75	0.48
PIRAMALFIN	2026-02-09	1722.2	1676.9	1799.0	1.7
PITTIENG	2026-02-09	906.65	739.5	911.2	0.03
PIXTRANS	2026-02-09	1480.2	1270.0	1500.0	0.09
PKTEA	2026-02-09	703.15	640.25	721.95	0.3
PLASTIBLEN	2026-02-09	157.52	145.55	159.7	0.18
PLATIND	2026-02-09	236.5	214.57	244.2	0.35
PLAZACABLE	2026-02-09	40.1	35.45	46.0	1.27
PNB	2026-02-09	123.44	118.15	129.01	1.05
PNBGILTS	2026-02-09	81.18	76.46	84.0	0.6
PNBHOUSING	2026-02-09	866.35	779.9	872.0	0.07
PNC	2026-02-09	26.3	21.76	30.49	0.92
PNCINFRA	2026-02-09	234.32	205.45	240.44	0.21
PNGJL	2026-02-09	589.05	524.15	600.0	0.17
POCL	2026-02-09	1274.9	1151.5	1379.7	0.85
PODDARHOUS	2023-10-27	133.2	110.0	141.95	0.38
PODDARMENT	2026-02-09	252.29	240.4	256.0	0.31
POKARNA	2026-02-09	1115.15	692.6	1146.2	0.07
POLICYBZR	2026-02-09	1532.1	1412.3	1665.4	1.11
POLYCAB	2026-02-09	7788.0	6733.0	7844.5	0.05
POLYMED	2026-02-09	1462.5	1370.3	1598.3	1.47
POLYPLEX	2026-02-09	886.15	815.0	893.0	0.1
PONNIERODE	2026-02-09	265.3	252.4	279.95	1.14
POONAWALLA	2026-02-09	465.85	373.05	471.75	0.06
POWERGRID	2026-02-09	289.75	250.0	293.5	0.09
POWERINDIA	2026-02-09	22511.0	16740.0	22550.0	0.01
POWERMECH	2026-02-09	2200.0	1944.0	2248.0	0.19
PPAP	2026-02-09	203.95	177.16	205.29	0.05
PPL	2026-02-09	223.55	190.3	230.91	0.22
PPLPHARMA	2026-02-09	162.84	148.31	166.56	0.26
PRABHA	2026-02-09	165.0	147.7	175.0	0.58
PRAENG	2026-02-09	22.9	21.0	30.0	3.74
PRAJIND	2026-02-09	295.8	275.4	302.7	0.34
PRAKASH	2026-02-09	132.23	113.5	132.99	0.04
PRAKASHSTL	2026-01-07	5.58	3.97	6.57	0.61
PRAXIS	2026-02-09	8.32	6.66	8.32
PRECAM	2026-02-09	153.96	132.73	163.35	0.44
PRECOT	2026-02-09	522.0	319.05	528.35	0.03
PRECWIRE	2026-02-09	261.96	225.76	263.8	0.05
PREMEXPLN	2026-02-09	506.6	470.6	527.0	0.57
PREMIERENE	2026-02-09	806.4	660.0	816.6	0.07
PREMIERPOL	2026-02-09	55.2	44.91	56.0	0.08
PRESTIGE	2026-02-09	1589.2	1345.0	1604.7	0.06
PRICOLLTD	2026-02-09	593.4	521.1	597.45	0.06
PRIMESECU	2026-02-09	284.7	255.6	288.0	0.11
PRIMO	2026-02-09	22.27	19.06	22.55	0.09
PRINCEPIPE	2026-02-09	265.06	230.0	271.0	0.17
PRITI	2026-02-09	51.87	45.5	53.98	0.33
PRITIKAUTO	2026-02-09	14.76	12.81	14.9	0.07
PRIVISCL	2026-02-09	2754.1	2710.0	2915.0	3.65
PROSTARM	2026-02-09	166.09	142.43	169.15	0.13
PROTEAN	2026-02-09	664.45	590.4	678.8	0.19
PROZONER	2026-02-09	53.16	48.25	68.18	3.06
PROZONINTU	2023-08-03	25.9	25.35	27.6	3.09
PRSMJOHNSN	2026-02-09	125.35	117.6	129.4	0.52
PRUDENT	2026-02-09	2583.4	2239.9	2847.7	0.77
PRUDMOULI	2026-02-09	18.22	17.7	20.84	5.04
PSB	2026-02-09	27.71	26.18	28.44	0.48
PSPPROJECT	2026-02-09	799.0	691.1	804.9	0.05
PSUBANK	2026-02-09	915.2	830.53	916.95	0.02
PSUBANKADD	2026-02-09	92.17	83.56	93.97	0.21
PSUBANKICI	2023-12-19	57.97	53.5	58.95	0.22
PSUBNKBEES	2026-02-09	102.03	92.41	102.28	0.03
PSUBNKIETF	2026-02-09	92.56	84.0	93.63	0.12
PTC	2026-02-09	187.38	165.15	188.48	0.05
PTCIL	2026-02-09	18410.0	17255.0	18600.0	0.16
PTL	2026-02-09	42.96	38.97	43.49	0.13
PUNJABCHEM	2026-02-09	1163.0	1038.2	1225.5	0.5
PURVA	2026-02-09	245.58	221.47	253.0	0.31
PVP	2026-02-09	29.97	28.25	32.63	1.55
PVRINOX	2026-02-09	1043.35	912.7	1048.85	0.04
PVSL	2026-02-09	118.16	102.52	122.39	0.27
PVTBANIETF	2026-02-09	29.24	28.22	29.89	0.64
PVTBANKADD	2026-02-09	29.45	28.33	30.05	0.54
PWL	2026-02-09	114.74	114.05	127.0	17.77
PYRAMID	2026-02-09	161.29	144.0	164.0	0.16
QGOLDHALF	2026-02-09	128.39	111.12	149.69	1.23
QNIFTY	2026-02-09	2835.3	2708.0	2836.46	0.01
QPOWER	2026-02-09	810.55	582.3	844.95	0.15
QUADFUTURE	2026-02-09	304.6	283.5	324.6	0.95
QUAL30IETF	2026-02-09	21.56	20.95	22.14	0.95
QUALITY	2025-07-18	20.9	20.78	21.15	2.08
QUALITY30	2026-02-09	21.2	20.13	23.18	1.85
QUESS	2026-02-09	211.08	194.01	220.0	0.52
QUICKHEAL	2026-02-09	184.71	173.0	199.88	1.3
RACE	2026-02-09	113.65	99.05	117.0	0.23
RACLGEAR	2026-02-09	1123.5	965.1	1138.9	0.1
RADAAN	2026-02-09	3.08	2.81	3.39	1.15
RADHIKAJWE	2026-02-09	71.27	65.32	74.76	0.59
RADIANTCMS	2026-02-09	46.72	43.9	47.98	0.45
RADICO	2026-02-09	2830.9	2677.8	2920.0	0.58
RADIOCITY	2026-02-09	6.25	5.78	6.4	0.32
RAILTEL	2026-02-09	332.2	322.5	369.7	3.87
RAIN	2026-02-09	166.51	142.5	172.99	0.27
RAINBOW	2026-02-09	1148.6	1090.0	1198.5	0.85
RAJESHEXPO	2025-12-24	223.97	187.72	237.88	0.38
RAJMET	2026-02-09	4.04	3.95	4.5	5.11
RAJOOENG	2026-02-09	67.1	58.68	68.5	0.17
RAJRATAN	2026-02-09	475.95	392.1	484.55	0.1
RAJSREESUG	2026-02-09	30.51	28.81	32.0	0.88
RAJTV	2026-02-09	40.98	37.45	42.5	0.43
RALLIS	2026-02-09	278.4	258.05	288.0	0.47
RAMANEWS	2026-02-09	31.26	29.25	32.05	0.39
RAMAPHO	2026-02-09	157.05	146.05	165.0	0.72
RAMASTEEL	2026-02-09	7.98	7.51	8.09	0.23
RAMCOCEM	2026-02-09	1204.9	1055.0	1214.5	0.06
RAMCOIND	2026-02-09	327.7	298.0	330.0	0.08
RAMCOSYS	2026-02-09	510.35	415.1	584.9	0.78
RAMKY	2026-02-09	476.05	430.25	497.9	0.48
RAMRAT	2026-02-09	323.15	281.1	332.2	0.22
RANASUG	2026-02-09	11.3	10.63	11.54	0.36
RANEENGINE	2025-04-21	317.75	259.0	351.8	0.58
RANEHOLDIN	2026-02-09	1440.5	1195.5	1499.0	0.24
RATEGAIN	2026-02-09	594.15	564.6	659.85	2.22
RATNAMANI	2026-02-09	2003.6	1961.0	2399.9	9.3
RATNAVEER	2026-02-09	155.07	136.27	163.87	0.47
RAYMOND	2026-02-09	416.7	365.1	428.25	0.22
RAYMONDLSL	2026-02-09	1036.2	890.7	1094.5	0.4
RAYMONDREL	2026-02-09	485.8	420.2	518.2	0.49
RBA	2026-02-09	65.11	62.72	65.65	0.23
RBL	2025-04-21	745.05	652.55	819.0	0.8
RBLBANK	2026-02-09	308.15	287.8	309.75	0.08
RBZJEWEL	2026-02-09	146.72	130.01	149.48	0.17
RCF	2026-02-09	137.05	130.8	142.49	0.87
RECLTD	2026-02-09	359.9	350.7	386.5	2.89
REDINGTON	2026-02-09	271.65	250.0	285.0	0.62
REDTAPE	2026-02-09	131.19	110.41	133.0	0.09
REFEX	2026-02-09	239.75	209.69	243.75	0.13
REGAAL	2026-02-09	61.58	57.27	63.74	0.5
REGENCERAM	2026-02-09	49.67	43.29	50.4	0.11
RELAXO	2026-02-09	371.05	364.1	404.5	4.81
RELCHEMQ	2026-02-09	131.47	110.5	134.55	0.15
RELIABLE	2025-08-29	163.91	80.0	163.91
RELIANCE	2026-02-09	1461.6	1335.0	1489.5	0.22
RELIGARE	2026-02-09	258.84	222.08	262.49	0.1
RELINFRA	2025-06-04	380.6	275.0	385.7	0.05
RELTD	2026-02-09	150.78	145.42	158.04	1.35
REMSONSIND	2026-02-09	120.49	104.3	120.9	0.03
RENUKA	2026-02-09	25.31	23.56	25.57	0.15
REPCOHOME	2026-02-09	416.05	384.6	420.0	0.13
REPL	2026-02-09	98.76	95.37	119.0	5.97
REPRO	2026-02-09	415.65	377.0	448.95	0.86
RESPONIND	2026-02-09	189.86	161.7	202.23	0.44
RETAIL	2026-02-09	26.78	24.01	27.3	0.19
REVATHIEQU	2024-10-30	2090.9	1925.0	2487.0	2.39
RGL	2026-02-09	125.4	102.33	127.4	0.09
RHETAN	2026-02-09	25.58	25.0	27.0	2.45
RHFL	2025-09-23	4.15	4.15	4.84
RHIM	2026-02-09	451.3	406.05	456.45	0.11
RHL	2026-02-09	186.49	171.01	188.9	0.16
RICOAUTO	2026-02-09	133.92	111.1	134.99	0.05
RIIL	2026-02-09	789.45	685.15	815.9	0.25
RISHABH	2026-02-09	445.65	319.8	460.0	0.11
RITCO	2026-02-09	244.21	225.25	249.75	0.29
RITES	2026-02-09	228.56	214.5	235.5	0.49
RKDL	2026-02-09	21.05	19.02	22.47	0.7
RKEC	2026-02-09	45.64	41.5	46.57	0.22
RKFORGE	2026-02-09	572.65	486.7	577.95	0.06
RKSWAMY	2026-02-09	112.06	101.53	115.47	0.32
RMDRIP	2026-02-09	112.25	102.75	112.51	0.03
RML	2026-02-09	841.25	711.0	898.0	0.44
RNBDENIMS	2026-02-09	170.32	148.79	170.47	0.01
ROHLTD	2026-02-09	387.1	331.1	394.45	0.13
ROLEXRINGS	2026-02-09	128.25	116.55	138.0	0.83
ROLLT	2026-01-12	1.57	1.16	2.12	1.34
ROML	2026-02-09	43.99	42.01	49.0	2.53
ROSSARI	2026-02-09	538.75	517.0	604.8	3.04
ROSSELLIND	2026-02-09	46.05	40.05	47.68	0.27
ROSSTECH	2026-02-09	754.9	615.6	793.0	0.27
ROTO	2026-02-09	61.66	54.12	63.0	0.18
ROUTE	2026-02-09	585.4	569.5	608.0	1.42
RPEL	2026-02-09	761.4	672.0	789.0	0.31
RPGLIFE	2026-02-09	2000.0	1880.0	2050.0	0.42
RPOWER	2026-02-09	28.43	25.92	31.9	1.38
RPPINFRA	2026-02-09	91.82	79.9	94.0	0.18
RPPL	2026-02-09	17.4	15.39	19.25	0.92
RPSGVENT	2026-02-09	779.3	687.45	798.0	0.2
RPTECH	2026-02-09	390.2	320.0	408.55	0.26
RRKABEL	2026-02-09	1468.3	1290.7	1499.0	0.17
RSSOFTWARE	2026-02-09	39.43	35.0	42.44	0.68
RSWM	2026-02-09	163.59	131.86	165.05	0.05
RSYSTEMS	2026-02-09	355.6	345.7	389.95	3.47
RTNINDIA	2026-02-09	38.3	33.35	39.12	0.17
RTNPOWER	2026-02-09	9.12	8.06	9.28	0.15
RUBFILA	2026-02-09	72.57	68.0	74.6	0.44
RUBICON	2026-02-09	787.15	649.45	822.0	0.25
RUBYMILLS	2026-02-09	207.43	188.2	211.0	0.19
RUCHINFRA	2026-02-09	6.13	5.68	6.4	0.6
RUCHIRA	2026-02-09	124.33	114.02	125.04	0.07
RUDRA	2026-02-09	19.07	17.25	19.99	0.51
RUPA	2026-02-09	151.77	146.0	157.0	0.91
RUSHIL	2026-02-09	20.58	18.39	20.9	0.15
RUSTOMJEE	2026-02-09	484.65	456.55	514.9	1.08
RVHL	2026-02-09	46.94	41.02	51.0	0.69
RVNL	2026-02-09	317.25	309.1	352.8	4.36
RVTH	2026-02-09	625.75	605.3	723.9	4.8
S&SPOWER	2026-02-09	261.85	245.0	279.0	1.02
SAATVIKGL	2026-02-09	423.65	362.25	446.9	0.38
SABTNL	2025-12-11	1583.4	1251.0	1602.8	0.06
SADBHAV	2026-02-09	6.4	6.3	14.7	83.0
SADBHIN	2026-02-09	3.96	3.1	4.0	0.05
SADHNANIQ	2026-02-09	6.21	5.74	6.34	0.28
SAFARI	2026-02-09	2170.4	1920.0	2175.0	0.02
SAGARDEEP	2026-02-09	24.88	24.05	26.88	2.41
SAGCEM	2026-02-09	191.71	184.05	203.3	1.51
SAGILITY	2026-02-09	48.77	47.14	53.7	3.02
SAH	2025-06-02	106.39	92.6	112.0	0.41
SAHYADRI	2026-02-09	255.99	235.2	265.0	0.43
SAIL	2026-02-09	158.38	141.3	161.9	0.21
SAILIFE	2026-02-09	893.65	783.85	901.7	0.07
SAKAR	2026-02-09	496.55	372.05	504.7	0.07
SAKHTISUG	2026-02-09	17.4	16.63	17.99	0.77
SAKSOFT	2026-02-09	164.57	150.35	180.25	1.1
SAKUMA	2026-02-09	2.03	1.61	2.15	0.29
SALASAR	2026-02-09	8.78	7.52	8.89	0.09
SALONA	2026-02-09	253.32	221.0	264.99	0.36
SALSTEEL	2025-09-10	29.63	16.85	31.53	0.15
SALZERELEC	2026-02-09	647.3	528.0	653.2	0.05
SAMBHAAV	2025-11-21	10.99	8.37	11.45	0.18
SAMBHV	2026-02-09	95.58	82.75	96.6	0.08
SAMHI	2026-02-09	170.45	163.61	183.9	1.97
SAMMAANCAP	2026-02-09	149.14	140.1	152.38	0.36
SAMPANN	2026-02-09	32.68	29.12	34.7	0.57
SANATHAN	2026-02-09	442.7	414.85	486.2	1.56
SANDESH	2026-02-09	1064.4	951.0	1150.0	0.75
SANDHAR	2026-02-09	553.5	476.3	557.75	0.06
SANDUMA	2026-02-09	213.56	206.55	232.0	2.63
SANGAMIND	2026-02-09	489.75	426.25	524.0	0.54
SANGHIIND	2026-02-09	64.32	58.31	64.85	0.09
SANGHVIMOV	2026-02-09	303.4	279.15	329.9	1.09
SANGINITA	2026-02-09	12.58	10.08	12.73	0.06
SANOFI	2026-02-09	4006.7	3989.9	4139.9	7.93
SANOFICONR	2026-02-09	4201.8	4013.7	4433.9	1.23
SANSERA	2026-02-09	1911.7	1645.0	2092.6	0.68
SANSTAR	2026-02-09	90.58	88.25	92.49	0.82
SAPPHIRE	2026-02-09	213.91	179.4	219.43	0.16
SARDAEN	2026-02-09	514.15	467.0	538.0	0.51
SAREGAMA	2026-02-09	350.85	317.1	354.8	0.12
SARLAPOLY	2026-02-09	81.37	77.4	96.7	3.86
SARVESHWAR	2026-02-09	4.17	3.9	4.27	0.37
SASKEN	2026-02-09	1267.2	1205.0	1390.0	1.97
SASTASUNDR	2026-02-09	299.65	289.95	311.45	1.22
SATIA	2026-02-09	62.68	58.0	64.3	0.35
SATIN	2026-02-09	158.35	151.6	166.0	1.13
SATINDLTD	2025-06-24	94.9	86.0	108.0	1.47
SAURASHCEM	2026-02-09	74.14	69.21	76.35	0.45
SBC	2026-02-09	30.6	24.27	31.0	0.06
SBCL	2026-02-09	516.0	402.0	519.9	0.03
SBFC	2026-02-09	97.39	83.76	97.99	0.04
SBGLP	2026-02-09	31.62	30.49	40.0	7.42
SBIBPB	2026-02-09	52.93	48.22	53.86	0.2
SBICARD	2026-02-09	765.55	725.15	793.8	0.7
SBIETFCON	2026-02-09	121.87	114.08	124.01	0.27
SBIETFIT	2026-02-09	392.68	390.0	439.27	17.38
SBIETFPB	2026-02-09	296.32	285.12	298.49	0.19
SBIETFQLTY	2026-02-09	226.91	221.4	233.84	1.26
SBILIFE	2026-02-09	2024.0	1933.5	2079.4	0.61
SBILIQETF	2026-02-09	1026.08	1002.0	1050.0	0.99
SBIN	2026-02-09	1146.0	988.3	1150.0	0.03
SBINEQWETF	2026-02-09	33.93	32.01	34.35	0.22
SBISILVER	2026-02-09	249.53	207.4	362.0	2.67
SCHAEFFLER	2026-02-09	3988.9	3535.0	4071.3	0.18
SCHAND	2026-02-09	166.49	152.27	167.18	0.05
SCHNEIDER	2026-02-09	768.8	632.5	782.75	0.1
SCI	2026-02-09	265.25	210.02	266.16	0.02
SCILAL	2026-02-09	48.78	43.21	50.45	0.3
SCODATUBES	2026-02-09	144.1	113.53	156.0	0.39
SCPL	2026-02-06	332.4	286.0	340.65	0.18
SDBL	2026-02-09	93.37	83.5	94.5	0.11
SDL24BEES	2024-09-25	124.15	123.38	129.3	6.69
SDL26BEES	2026-02-09	135.5	132.61	140.15	1.61
SEAMECLTD	2026-02-09	1295.2	1169.8	1325.0	0.24
SECMARK	2026-02-09	102.9	97.18	117.9	2.62
SECURCRED	2024-06-21	11.87	11.87	14.92
SECURKLOUD	2025-11-24	28.77	16.01	34.18	0.42
SEJALLTD	2026-02-09	680.7	656.05	772.85	3.74
SELAN	2025-09-19	567.9	545.0	599.0	1.36
SELECTIPO	2026-02-09	44.17	40.97	45.0	0.26
SELMC	2025-12-24	35.9	30.0	40.24	0.74
SEMAC	2026-02-09	262.11	225.0	275.51	0.36
SENCO	2026-02-09	355.3	295.4	360.0	0.08
SENORES	2026-02-09	833.35	768.0	849.4	0.25
SENSEXADD	2026-02-09	86.25	82.58	86.4	0.04
SENSEXBETA	2026-02-09	926.83	887.0	950.0	0.58
SENSEXETF	2026-02-09	86.08	81.12	87.89	0.36
SENSEXIETF	2026-02-09	961.79	911.85	975.93	0.28
SEPC	2026-02-09	9.78	7.83	9.98	0.1
SEQUENT	2026-01-21	193.98	189.0	209.9	3.2
SERVOTECH	2026-02-09	80.77	57.51	89.0	0.35
SESHAPAPER	2026-02-09	249.85	212.0	262.0	0.32
SETCO	2026-02-09	14.8	11.56	16.9	0.65
SETF10GILT	2026-02-09	258.09	257.0	261.52	3.15
SETFGOLD	2026-02-09	131.89	116.5	153.95	1.43
SETFNIF50	2026-02-09	276.45	264.41	282.67	0.52
SETFNIFBK	2026-02-09	620.37	590.96	625.28	0.17
SETFNN50	2026-02-09	742.7	699.9	840.0	2.27
SETL	2026-02-09	133.79	110.17	134.5	0.03
SFL	2026-02-09	609.05	497.95	635.95	0.24
SGFIN	2026-02-09	389.2	323.0	396.05	0.1
SGIL	2026-02-09	550.15	481.2	574.95	0.36
SGL	2026-02-09	12.27	10.1	12.8	0.24
SGLTL	2026-01-16	137.32	134.0	152.75	4.65
SGMART	2026-02-09	405.3	340.2	418.9	0.21
SHADOWFAX	2026-02-09	114.62	98.55	119.67	0.31
SHAH	2026-02-09	4.77	4.71	5.32	9.17
SHAHALLOYS	2026-02-09	65.89	59.25	68.99	0.47
SHAILY	2026-02-09	2228.0	1784.0	2249.9	0.05
SHAKTIPUMP	2026-02-09	651.35	588.15	654.9	0.06
SHALBY	2026-02-09	178.36	160.7	181.29	0.17
SHALPAINTS	2026-02-09	65.13	59.7	65.93	0.15
SHANKARA	2026-02-09	113.17	100.55	115.4	0.18
SHANTI	2026-02-09	7.31	6.55	7.66	0.46
SHANTIGEAR	2026-02-09	453.6	440.1	465.9	0.91
SHANTIGOLD	2026-02-09	221.33	191.0	222.7	0.05
SHARDACROP	2026-02-09	1202.7	829.05	1233.0	0.08
SHARDAMOTR	2026-02-09	940.55	819.6	1016.7	0.63
SHAREINDIA	2026-02-09	155.08	134.1	158.4	0.16
SHARIABEES	2026-02-09	507.26	499.9	534.61	3.72
SHEKHAWATI	2026-02-09	14.75	12.62	16.75	0.94
SHEMAROO	2026-02-09	108.67	94.55	115.8	0.5
SHILCTECH	2026-02-09	4073.4	2928.6	4136.8	0.06
SHILPAMED	2026-02-09	332.6	263.1	350.9	0.26
SHIVALIK	2026-02-09	291.8	277.0	321.2	1.99
SHIVAMAUTO	2026-02-09	23.17	18.78	23.7	0.12
SHIVAMILLS	2026-02-09	56.45	51.81	63.0	1.41
SHIVATEX	2026-02-09	174.31	160.21	197.0	1.61
SHIVAUM	2026-02-09	275.0	275.0	326.45
SHK	2026-02-09	177.77	134.96	183.0	0.12
SHOPERSTOP	2026-02-09	400.4	340.55	403.95	0.06
SHRADHA	2026-02-09	38.2	37.0	42.68	3.73
SHREDIGCEM	2026-02-09	70.92	69.0	78.2	3.79
SHREECEM	2026-02-09	27145.0	26110.0	27550.0	0.39
SHREEJISPG	2026-02-09	376.65	303.5	398.0	0.29
SHREEPUSHK	2026-02-09	359.65	315.3	366.0	0.14
SHREERAMA	2026-02-09	59.86	55.57	65.0	1.2
SHRENIK	2026-01-01	0.45	0.45	0.61
SHREYANIND	2026-02-09	169.1	160.1	177.6	0.94
SHREYAS	2024-10-22	355.85	311.0	385.0	0.65
SHRINGARMS	2026-02-09	233.73	207.57	237.5	0.14
SHRIPISTON	2026-02-09	3052.6	2570.7	3144.0	0.19
SHRIRAMFIN	2026-02-09	1062.7	939.0	1067.8	0.04
SHRIRAMPPS	2026-02-09	79.29	70.97	82.2	0.35
SHYAMCENT	2025-12-10	6.15	5.25	7.15	1.11
SHYAMMETL	2026-02-09	890.7	799.0	899.9	0.1
SHYAMTEL	2026-02-09	10.0	9.11	10.94	1.06
SICALLOG	2023-10-30	190.75	173.45	190.75
SIEMENS	2026-02-09	3109.0	2887.0	3324.6	0.97
SIGACHI	2026-02-09	25.88	18.92	26.2	0.05
SIGIND	2026-02-09	50.14	46.0	51.0	0.21
SIGMA	2026-02-09	50.73	47.6	55.0	1.36
SIGMAADV	2026-02-09	187.73	185.1	195.9	3.11
SIGNATURE	2026-02-09	911.2	800.1	958.1	0.42
SIGNPOST	2026-02-09	210.54	198.0	213.0	0.2
SIKKO	2026-02-09	4.44	4.06	136.63	347.87
SIL	2026-02-09	16.88	13.8	17.34	0.15
SILGO	2026-02-09	75.75	69.1	77.4	0.25
SILINV	2026-02-09	458.65	425.7	470.85	0.37
SILLYMONKS	2025-11-10	26.19	17.31	28.45	0.25
SILVER	2026-02-09	253.48	210.6	371.89	2.76
SILVER1	2026-02-09	249.2	204.89	388.0	3.13
SILVER360	2026-02-09	253.05	207.0	358.0	2.28
SILVERADD	2026-02-09	245.53	203.65	390.0	3.45
SILVERAG	2026-02-09	249.88	205.32	380.0	2.92
SILVERBEES	2026-02-09	243.7	205.02	360.0	3.01
SILVERBETA	2026-02-09	246.16	201.86	379.66	3.01
SILVERBND	2026-02-09	254.99	218.02	389.0	3.62
SILVERCASE	2026-02-09	25.8	21.56	38.01	2.88
SILVERETF	2025-12-23	203.98	176.5	205.43	0.05
SILVERIETF	2026-02-09	253.73	210.91	373.5	2.8
SILVERTUC	2026-02-09	1377.5	1302.2	1523.0	1.93
SILVRETF	2025-09-12	125.74	118.27	130.0	0.57
SIMBHALS	2024-06-26	34.97	31.1	37.38	0.62
SIMPLEXINF	2026-02-09	243.18	201.99	245.99	0.07
SINCLAIR	2026-02-09	77.67	74.11	86.2	2.4
SINDHUTRAD	2026-02-09	26.02	18.0	26.4	0.05
SINTERCOM	2026-02-09	96.74	89.0	100.0	0.42
SIRCA	2026-02-09	469.1	447.5	487.7	0.86
SIS	2026-02-09	345.6	319.1	359.0	0.51
SIYSIL	2026-02-09	581.8	494.1	605.0	0.26
SJS	2026-02-09	1822.9	1568.0	1832.0	0.04
SJVN	2026-02-09	73.31	68.13	74.71	0.27
SKFINDIA	2026-02-09	1748.9	1636.0	1835.0	0.76
SKFINDUS	2026-02-09	2474.6	2432.0	2766.0	6.84
SKIPPER	2026-02-09	407.2	338.1	409.3	0.03
SKMEGGPROD	2026-02-09	193.55	178.8	215.0	1.45
SKYGOLD	2026-02-09	349.65	285.0	356.85	0.11
SMALL250	2026-02-09	16.29	15.18	16.97	0.61
SMALLADD	2026-02-09	16.25	15.15	16.45	0.18
SMALLCAP	2026-02-09	43.13	40.3	44.43	0.46
SMARTLINK	2026-02-09	126.43	120.2	133.85	1.19
SMARTWORKS	2026-02-09	465.05	437.05	468.0	0.11
SMCGLOBAL	2026-02-09	85.63	69.75	88.82	0.2
SML100CASE	2026-02-09	9.82	8.8	10.01	0.19
SMLISUZU	2025-11-07	3142.2	2822.9	3346.6	0.64
SMLMAH	2026-02-09	3937.0	3358.9	4097.0	0.28
SMLT	2026-02-09	74.23	66.78	78.0	0.51
SMSLIFE	2025-11-25	1380.1	1205.3	1539.0	0.91
SMSPHARMA	2026-02-09	320.2	298.35	339.0	0.86
SNOWMAN	2026-02-09	44.87	36.52	45.35	0.06
SNXT30BEES	2026-02-09	40.97	38.55	41.5	0.22
SNXT50BETA	2026-02-09	93.24	87.17	95.84	0.43
SOBHA	2026-02-09	1549.0	1352.2	1562.9	0.07
SOFTTECH	2026-02-09	294.85	268.85	307.25	0.48
SOLARA	2026-02-09	478.65	440.2	549.0	1.83
SOLARINDS	2026-02-09	13389.0	12374.0	14130.0	0.73
SOLARWORLD	2026-02-09	228.96	214.81	273.6	3.15
SOLEX	2026-02-09	1042.95	900.0	1154.0	0.78
SOMANYCERA	2026-02-09	400.05	375.5	434.0	1.38
SOMATEX	2025-07-15	78.22	41.76	78.23	0.0
SOMICONVEY	2026-02-09	119.19	85.5	119.19
SONACOMS	2026-02-09	530.6	479.5	549.45	0.37
SONAMCLOCK	2023-10-25	78.15	66.45	86.0	0.67
SONAMLTD	2026-02-09	42.39	37.4	43.0	0.12
SONATSOFTW	2026-02-09	315.15	301.1	331.5	1.16
SOTL	2026-02-09	359.65	334.3	366.95	0.29
SOUTHBANK	2026-02-09	41.43	36.03	45.3	0.72
SOUTHWEST	2025-12-02	215.59	184.24	242.0	0.84
SPAL	2026-02-09	786.15	641.6	802.4	0.11
SPANDANA	2026-02-09	259.3	239.15	271.0	0.58
SPARC	2026-02-09	138.01	122.5	148.3	0.66
SPCENET	2026-02-09	5.66	5.3	6.1	1.22
SPECIALITY	2026-02-09	111.26	101.1	117.03	0.57
SPECTRUM	2026-02-09	1301.2	1200.0	1478.0	1.75
SPENCERS	2026-02-09	38.05	30.32	41.74	0.48
SPIC	2026-02-09	73.52	68.5	74.3	0.16
SPLIL	2026-02-09	30.91	27.1	32.49	0.41
SPLPETRO	2026-02-09	639.45	507.55	649.9	0.08
SPMLINFRA	2026-02-09	187.27	159.21	191.0	0.13
SPORTKING	2026-02-09	113.53	82.6	117.5	0.13
SPYL	2023-11-20	0.85	0.65	0.85
SRD	2026-02-09	55.27	53.51	59.92	2.64
SREEL	2026-02-09	211.42	206.25	228.0	3.21
SRF	2026-02-09	2986.7	2687.1	3081.7	0.32
SRGHFL	2026-02-09	276.55	265.0	305.0	2.46
SRHHYPOLTD	2026-02-09	479.5	425.55	482.05	0.05
SRM	2026-02-09	428.05	386.35	466.8	0.93
SRPL	2024-10-22	1.86	1.0	1.86
SSDL	2026-02-09	76.26	62.9	77.56	0.1
SSWL	2026-02-09	223.91	187.0	238.0	0.38
STALLION	2026-02-09	184.09	167.26	208.75	1.47
STANLEY	2026-02-09	179.3	173.75	187.0	1.39
STAR	2026-02-09	886.1	768.65	908.4	0.19
STARCEMENT	2026-02-09	221.56	208.74	243.44	1.71
STARHEALTH	2026-02-09	463.25	423.0	479.45	0.4
STARPAPER	2026-02-09	145.73	138.2	154.9	1.22
STARTECK	2026-02-09	284.1	267.85	296.1	0.74
STCINDIA	2026-02-09	123.81	115.0	129.0	0.59
STEELCAS	2026-02-09	235.42	176.02	254.8	0.33
STEELCITY	2026-02-09	84.18	81.18	85.75	0.52
STEELXIND	2026-02-09	8.03	7.75	8.49	1.64
STEL	2026-02-09	476.3	394.45	499.15	0.28
STERTOOLS	2026-02-09	237.95	219.8	266.0	1.55
STLNETWORK	2026-02-09	22.53	18.2	23.6	0.25
STLTECH	2026-02-09	142.89	85.3	144.0	0.02
STOVEKRAFT	2026-02-09	539.6	453.15	549.4	0.11
STUDDS	2026-02-09	510.3	475.0	512.0	0.05
STYL	2026-02-09	263.51	235.0	274.0	0.37
STYLAMIND	2026-02-09	2207.8	2176.5	2290.0	2.63
STYLEBAAZA	2026-02-09	354.9	292.65	358.85	0.06
STYRENIX	2026-02-09	1904.2	1839.1	1981.2	1.18
SUBEXLTD	2026-02-09	10.62	8.98	10.76	0.09
SUBROS	2026-02-09	826.1	728.5	854.25	0.29
SUDARCOLOR	2026-02-09	375.1	350.4	407.0	1.29
SUDARSCHEM	2026-02-09	964.55	857.0	970.5	0.06
SUDEEPPHRM	2026-02-09	659.95	556.25	666.9	0.07
SUKHJITS	2026-02-09	179.98	169.57	184.9	0.47
SULA	2026-02-09	192.69	175.31	194.0	0.08
SUMEETINDS	2026-02-09	26.22	25.1	28.32	1.88
SUMICHEM	2026-02-09	421.95	396.65	440.0	0.71
SUMIT	2026-02-09	49.99	46.2	55.98	1.58
SUMMITSEC	2026-02-09	1817.5	1672.4	1850.3	0.23
SUNCLAY	2026-02-09	1352.3	1125.2	1414.0	0.27
SUNCLAYLTD	2023-08-09	5390.1	5068.0	5444.0	0.17
SUNDARAM	2026-02-09	1.68	1.52	1.75	0.44
SUNDARMFIN	2026-02-09	5451.0	4918.0	5537.5	0.16
SUNDARMHLD	2025-10-15	684.25	607.35	701.5	0.22
SUNDRMBRAK	2026-02-09	575.3	541.4	622.95	1.41
SUNDRMFAST	2026-02-09	927.1	878.2	1018.65	1.87
SUNDROP	2026-02-09	637.25	604.1	639.9	0.08
SUNFLAG	2026-02-09	256.13	231.0	263.8	0.31
SUNPHARMA	2026-02-09	1704.6	1583.7	1729.0	0.2
SUNTECK	2026-02-09	419.1	370.8	423.4	0.09
SUNTV	2026-02-09	569.9	526.65	575.0	0.12
SUPERHOUSE	2026-02-09	171.51	140.1	179.0	0.24
SUPERSPIN	2026-02-09	7.97	7.1	8.48	0.59
SUPRAJIT	2026-02-09	449.65	407.3	483.1	0.79
SUPREME	2026-02-09	61.45	56.0	68.4	1.28
SUPREMEENG	2024-05-14	1.05	0.9	1.35	2.0
SUPREMEIND	2026-02-09	3704.9	3378.9	3759.2	0.17
SUPRIYA	2026-02-09	687.9	650.05	699.95	0.32
SURAJEST	2026-02-09	240.34	214.25	243.18	0.11
SURAJLTD	2026-02-09	224.2	205.0	260.0	1.86
SURAKSHA	2026-02-09	287.4	255.05	292.85	0.17
SURANASOL	2026-02-09	24.95	23.41	25.8	0.55
SURANAT&P	2026-02-09	18.34	17.0	19.0	0.49
SURYALAXMI	2026-02-09	62.07	52.55	63.69	0.17
SURYAROSNI	2026-02-09	263.46	234.94	265.03	0.06
SURYODAY	2026-02-09	134.96	129.7	143.3	1.59
SUTLEJTEX	2026-02-09	31.3	28.0	34.68	1.02
SUULD	2024-07-02	5.73	5.34	7.34	4.13
SUVEN	2026-02-09	163.53	127.2	176.02	0.34
SUVENPHAR	2025-05-16	1079.2	1026.2	1158.3	1.49
SUVIDHAA	2026-02-09	3.04	2.57	3.4	0.77
SUYOG	2026-02-09	609.05	526.5	632.45	0.28
SUZLON	2026-02-09	48.19	45.41	50.02	0.66
SVLL	2026-02-09	605.8	550.25	689.7	1.51
SVPGLOB	2025-11-28	6.89	3.5	6.89
SWANCORP	2026-02-09	419.65	402.0	438.9	1.09
SWANENERGY	2025-09-03	460.9	431.3	496.7	1.21
SWARAJENG	2026-02-09	3583.7	3435.0	3736.3	1.03
SWELECTES	2026-02-09	588.7	505.6	595.1	0.08
SWIGGY	2026-02-09	333.7	297.9	335.0	0.04
SWSOLAR	2026-02-09	203.04	176.6	204.5	0.06
SYMPHONY	2026-02-09	954.75	815.0	970.45	0.11
SYNCOMF	2026-02-09	14.33	11.83	14.49	0.06
SYNGENE	2026-02-09	455.5	439.0	512.95	3.48
SYRMA	2026-02-09	872.15	660.95	895.0	0.11
SYSTMTXC	2026-02-09	84.01	79.71	92.73	2.03
TAINWALCHM	2026-02-09	203.79	166.0	203.79
TAJGVK	2026-02-09	369.35	350.0	383.25	0.72
TAKE	2025-10-14	17.77	11.05	17.77
TALBROAUTO	2026-02-09	286.9	236.6	294.9	0.16
TANLA	2026-02-09	500.3	475.0	526.3	1.03
TARACHAND	2026-02-09	66.4	60.05	79.99	2.14
TARAPUR	2026-02-09	29.74	24.32	32.0	0.42
TARC	2026-02-09	150.72	141.64	161.89	1.23
TARIL	2026-02-09	285.65	224.05	292.3	0.11
TARMAT	2026-02-09	54.14	47.0	60.26	0.86
TARSONS	2026-02-09	213.61	188.42	234.67	0.84
TASTYBITE	2026-02-09	7581.0	6563.5	7800.0	0.22
TATACAP	2026-02-09	351.15	327.8	353.2	0.09
TATACHEM	2026-02-09	709.45	702.0	764.9	7.44
TATACOFFEE	2024-01-12	344.8	319.35	346.65	0.07
TATACOMM	2026-02-09	1573.6	1508.3	1635.0	0.94
TATACONSUM	2026-02-09	1167.2	1077.0	1192.7	0.28
TATAELXSI	2026-02-09	5233.0	5120.0	5636.5	3.57
TATAGOLD	2026-02-09	14.96	13.55	17.7	1.94
TATAINVEST	2026-02-09	656.45	589.45	666.0	0.14
TATAMETALI	2024-02-05	1110.55	1014.0	1128.8	0.19
TATAMOTORS	2025-10-23	405.85	376.3	688.6	9.57
TATAMTRDVR	2024-08-29	768.65	730.0	774.45	0.15
TATAPOWER	2026-02-09	368.7	348.4	372.25	0.17
TATASTEEL	2026-02-09	202.0	182.55	206.34	0.22
TATASTLLP	2023-11-16	829.95	774.15	834.0	0.07
TATATECH	2026-02-09	619.15	612.25	671.4	7.57
TATSILV	2026-02-09	24.78	21.7	35.1	3.35
TATVA	2026-02-09	1230.7	1071.9	1263.0	0.2
TBOTEK	2026-02-09	1519.2	1326.2	1527.0	0.04
TBZ	2026-02-09	168.19	147.11	173.38	0.25
TCI	2026-02-09	1110.6	961.0	1115.0	0.03
TCIEXP	2026-02-09	580.35	486.35	592.7	0.13
TCIFINANCE	2025-12-23	21.45	10.0	21.45
TCLCONS	2025-02-06	53.85	46.57	55.39	0.21
TCNSBRANDS	2024-09-02	583.95	557.55	589.0	0.19
TCPLPACK	2026-02-09	2622.0	2556.1	2809.9	2.85
TCS	2026-02-09	2948.2	2916.0	3350.0	12.48
TDPOWERSYS	2026-02-09	799.5	631.0	844.45	0.27
TEAMGTY	2026-02-09	267.0	240.2	281.95	0.56
TEAMLEASE	2026-02-09	1400.3	1357.0	1594.8	4.49
TECH	2026-02-09	38.55	37.56	42.71	4.2
TECHIN	2023-08-10	14.15	10.15	15.65	0.38
TECHM	2026-02-09	1621.7	1598.0	1854.0	9.8
TECHNOE	2026-02-09	1092.05	900.3	1098.5	0.03
TECILCHEM	2026-02-09	15.0	14.0	18.14	3.14
TEGA	2026-02-09	1795.2	1646.7	1840.0	0.3
TEJASNET	2026-02-09	355.1	298.0	356.9	0.03
TEMBO	2026-02-09	571.1	530.0	607.5	0.89
TENNIND	2026-02-09	568.3	501.0	570.25	0.03
TERASOFT	2026-02-09	448.9	354.05	454.7	0.06
TEXINFRA	2026-02-09	96.28	92.4	99.29	0.78
TEXMOPIPES	2026-02-09	48.1	43.81	48.36	0.06
TEXRAIL	2026-02-09	121.66	116.5	131.06	1.82
TFCILTD	2026-02-09	67.95	60.46	69.02	0.14
TFL	2026-02-09	13.99	13.2	17.18	4.04
TGBHOTELS	2026-02-09	9.28	8.7	9.7	0.72
THANGAMAYL	2026-02-09	3722.1	3057.0	3740.2	0.03
THEINVEST	2026-02-09	99.55	97.52	108.2	4.26
THEJO	2026-02-09	1776.7	1661.1	1830.0	0.46
THELEELA	2026-02-09	442.8	397.85	450.55	0.17
THEMISMED	2026-02-09	92.78	75.15	94.64	0.11
THERMAX	2026-02-09	2893.3	2751.1	3090.0	1.38
THOMASCOOK	2026-02-09	117.9	109.15	129.1	1.28
THOMASCOTT	2026-02-09	343.05	310.05	350.0	0.21
THYROCARE	2026-02-09	411.7	376.5	469.0	1.63
TI	2026-02-09	444.3	399.05	463.75	0.43
TICL	2025-11-13	33.06	28.76	33.99	0.22
TIDEWATER	2024-10-08	2129.5	2020.55	2429.0	2.75
TIGERLOGS	2026-02-09	33.86	29.35	35.75	0.42
TIIL	2026-02-09	2292.0	1880.8	2357.0	0.16
TIINDIA	2026-02-09	2363.3	2172.0	2657.9	1.54
TIJARIA	2026-02-09	7.16	3.7	7.4	0.07
TIL	2026-02-09	259.28	223.31	269.5	0.28
TIMESGTY	2025-07-31	251.09	172.02	302.7	0.65
TIMETECHNO	2026-02-09	195.81	173.95	197.7	0.09
TIMKEN	2026-02-09	3287.1	2890.8	3356.0	0.17
TINNARUBR	2026-02-09	742.95	606.0	747.0	0.03
TINPLATE	2024-01-18	430.5	419.9	456.45	2.45
TIPSFILMS	2026-02-09	392.6	330.8	408.0	0.25
TIPSINDLTD	2024-09-25	701.35	662.35	707.35	0.15
TIPSMUSIC	2026-02-09	571.45	519.05	585.85	0.27
TIRUMALCHM	2026-02-09	213.25	177.85	214.65	0.04
TIRUPATIFL	2026-02-09	35.66	32.0	36.63	0.27
TITAGARH	2026-02-09	777.6	765.0	848.0	5.59
TITAN	2026-02-09	4257.8	3843.1	4269.4	0.03
TMB	2026-02-09	663.4	560.95	666.6	0.03
TMCV	2026-02-09	466.8	431.0	485.4	0.52
TMPV	2026-02-09	377.4	335.6	384.6	0.17
TNIDETF	2026-02-09	92.67	90.78	98.8	3.24
TNPETRO	2026-02-09	94.98	87.0	102.99	1.0
TNPL	2026-02-09	142.67	129.5	146.0	0.25
TNTELE	2026-02-09	9.01	8.31	9.49	0.69
TOKYOPLAST	2026-02-09	101.1	97.03	105.0	0.96
TOLINS	2026-02-09	129.73	114.01	131.89	0.14
TOP100CASE	2026-02-09	11.05	10.51	11.35	0.56
TOP10ADD	2026-02-09	97.84	95.25	100.31	0.95
TOP15IETF	2026-02-09	10.86	10.4	10.96	0.22
TOP20	2026-02-09	9.59	9.14	9.99	0.89
TORNTPHARM	2026-02-09	3997.2	3695.0	4104.1	0.35
TORNTPOWER	2026-02-09	1427.2	1266.8	1445.0	0.11
TOTAL	2026-02-09	64.75	60.99	73.5	2.33
TOUCHWOOD	2026-02-09	91.39	87.35	103.79	3.07
TPHQ	2026-02-09	0.61	0.57	0.64	0.75
TPLPLASTEH	2026-02-09	64.83	59.35	66.8	0.36
TRACXN	2026-02-09	33.9	31.04	38.25	1.52
TRANSRAILL	2026-02-09	565.65	458.75	578.5	0.12
TRANSWORLD	2026-02-09	184.48	164.49	188.0	0.18
TRAVELFOOD	2026-02-09	1154.3	1037.6	1164.0	0.08
TREEHOUSE	2026-02-09	7.3	6.71	8.01	1.2
TREJHARA	2025-12-03	263.1	194.0	284.85	0.31
TREL	2026-02-09	23.2	22.33	27.24	4.64
TRENT	2026-02-09	4171.2	3645.0	4238.6	0.13
TRF	2026-02-09	278.95	258.05	315.0	1.72
TRIDENT	2026-02-09	28.33	25.1	30.94	0.81
TRIGYN	2026-02-09	65.98	54.1	69.85	0.33
TRIL	2024-05-13	604.9	344.25	649.8	0.17
TRITURBINE	2026-02-09	502.55	464.05	554.95	1.36
TRIVENI	2026-02-09	381.45	346.3	388.7	0.21
TRU	2026-02-09	7.3	6.41	8.08	0.88
TRUALT	2026-02-09	435.7	333.2	445.35	0.09
TSFINV	2026-02-09	457.8	390.0	476.05	0.27
TTKHLTCARE	2026-02-09	951.95	948.0	982.7	7.78
TTKPRESTIG	2026-02-09	577.95	552.0	610.9	1.27
TTL	2026-02-09	9.13	6.84	10.25	0.49
TTML	2026-02-09	44.96	41.7	47.5	0.78
TV18BRDCST	2024-10-15	45.27	39.86	45.95	0.13
TVSELECT	2025-12-04	499.9	496.5	606.05	31.22
TVSHLTD	2026-02-09	15289.0	13125.0	15700.0	0.19
TVSMOTOR	2026-02-09	3764.7	3496.0	3820.0	0.21
TVSSCS	2026-02-09	105.52	93.21	105.95	0.03
TVSSRICHAK	2026-02-09	4226.0	3802.5	4350.0	0.29
TVTODAY	2026-02-09	124.12	117.69	126.59	0.38
TVVISION	2025-12-17	11.27	5.16	11.27
TWCGOLDETF	2026-02-09	153.98	133.6	187.98	1.67
UBL	2026-02-09	1533.6	1405.5	1544.9	0.09
UCAL	2026-02-09	113.13	105.62	117.0	0.52
UCOBANK	2026-02-09	29.04	27.48	29.42	0.24
UDAICEMENT	2025-08-22	36.23	33.81	36.89	0.27
UDS	2026-02-09	157.27	146.45	168.88	1.07
UEL	2026-02-09	190.35	123.56	190.35
UFBL	2026-02-09	256.76	172.34	275.69	0.22
UFLEX	2026-02-09	499.7	450.0	507.85	0.16
UFO	2026-02-09	75.77	70.36	82.2	1.19
UGARSUGAR	2026-02-09	37.43	36.3	38.94	1.34
UGROCAP	2026-02-09	136.23	133.76	164.0	11.24
UJAAS	2023-11-02	2.25	2.05	2.65	2.0
UJJIVAN	2024-05-02	589.5	519.95	592.9	0.05
UJJIVANSFB	2026-02-09	64.87	57.0	66.3	0.18
ULTRACEMCO	2026-02-09	13048.0	12191.0	13071.0	0.03
UMAEXPORTS	2026-02-09	33.32	30.32	35.5	0.73
UMANGDAIRY	2025-06-26	85.73	82.96	96.8	4.0
UMESLTD	2026-02-09	4.73	4.06	4.98	0.37
UMIYA-MRO	2026-02-09	90.29	78.3	99.85	0.8
UNICHEMLAB	2026-02-09	396.35	364.15	445.25	1.52
UNIDT	2026-02-09	184.96	181.12	194.99	2.61
UNIECOM	2026-02-09	101.15	99.4	109.52	4.78
UNIENTER	2026-02-09	121.1	100.0	129.96	0.42
UNIINFO	2026-02-09	14.42	13.5	15.5	1.17
UNIMECH	2026-02-09	1013.8	808.0	1029.6	0.08
UNIONBANK	2026-02-09	179.98	165.11	183.34	0.23
UNIONGOLD	2026-02-09	151.95	137.4	177.0	1.72
UNIPARTS	2026-02-09	501.75	410.7	509.9	0.09
UNITDSPR	2026-02-09	1409.8	1309.3	1413.4	0.04
UNITECH	2026-02-09	5.55	4.12	5.72	0.12
UNITEDPOLY	2025-11-12	43.71	21.19	46.99	0.15
UNITEDTEA	2026-02-09	491.25	470.0	498.0	0.32
UNIVAFOODS	2023-12-18	5.7	4.6	6.0	0.27
UNIVASTU	2026-02-09	67.8	59.85	71.0	0.4
UNIVCABLES	2026-02-09	735.15	674.8	778.0	0.71
UNIVPHOTO	2026-02-09	207.34	183.4	208.4	0.04
UNOMINDA	2026-02-09	1204.0	1124.1	1248.0	0.55
UPL	2026-02-09	744.05	644.6	764.35	0.2
URAVI	2025-01-15	410.25	370.4	445.95	0.9
URAVIDEF	2026-02-09	182.44	180.0	198.35	6.52
URBANCO	2026-02-09	123.22	119.75	126.68	1.0
URJA	2026-02-09	10.35	9.69	11.52	1.77
USHAMART	2026-02-09	437.15	393.65	439.5	0.05
USK	2026-02-09	21.41	19.2	22.1	0.31
UTIAMC	2026-02-09	1062.25	945.4	1073.3	0.09
UTIBANKETF	2025-12-23	61.08	60.46	63.1	3.26
UTINEXT50	2025-12-23	73.92	71.19	75.21	0.47
UTINIFTETF	2025-12-23	288.15	279.88	295.37	0.87
UTISENSETF	2025-12-23	939.25	924.96	946.55	0.51
UTISXN50	2025-12-23	93.15	90.63	94.2	0.42
UTKARSHBNK	2026-02-09	14.03	12.96	14.43	0.37
UTLSOLAR	2026-02-09	211.85	192.75	219.15	0.38
UTTAMSUGAR	2026-02-09	222.12	205.6	227.12	0.3
UYFINCORP	2025-11-17	15.43	14.63	17.4	2.46
V2RETAIL	2026-02-09	1981.0	1810.7	2269.8	1.7
VADILALIND	2026-02-09	4683.1	4138.9	4800.0	0.21
VAIBHAVGBL	2026-02-09	258.99	212.81	268.08	0.2
VAISHALI	2026-02-09	7.97	7.4	8.5	0.93
VAKRANGEE	2026-02-09	7.14	6.6	7.27	0.24
VAL30IETF	2026-02-09	15.95	14.74	16.9	0.79
VALIANTLAB	2026-02-09	67.22	56.53	68.39	0.11
VALIANTORG	2026-02-09	275.12	228.0	285.4	0.22
VARDHACRLC	2026-02-09	38.26	35.4	39.5	0.43
VARDMNPOLY	2026-02-09	6.61	5.51	7.86	1.14
VARROC	2026-02-09	556.55	536.8	630.0	3.72
VASCONEQ	2026-02-09	43.01	39.67	46.3	0.99
VASWANI	2026-02-09	55.67	50.2	56.99	0.24
VBL	2026-02-09	457.35	432.2	492.15	1.38
VCL	2025-11-26	1.66	0.93	1.66
VEDL	2026-02-09	679.75	613.4	769.8	1.36
VEEDOL	2026-02-09	1473.6	1391.0	1524.0	0.61
VENKEYS	2026-02-09	1489.7	1443.1	1715.0	4.83
VENTIVE	2026-02-09	778.55	712.65	793.95	0.23
VENUSPIPES	2026-02-09	1188.6	990.5	1210.0	0.11
VENUSREM	2025-12-01	727.05	550.0	758.0	0.17
VERANDA	2026-02-09	198.33	186.87	208.98	0.93
VERTOZ	2026-02-09	54.76	52.2	62.7	3.1
VESUVIUS	2026-02-09	493.45	451.0	520.0	0.63
VETO	2026-02-09	101.75	97.78	106.99	1.32
VGL	2026-02-09	131.69	120.0	141.99	0.88
VGUARD	2026-02-09	344.1	312.25	356.45	0.39
VHL	2026-02-09	3347.6	3022.0	3411.0	0.19
VIDHIING	2026-02-09	309.05	305.1	335.05	6.58
VIDYAWIRES	2026-02-09	49.69	42.51	52.2	0.35
VIJAYA	2026-02-09	995.35	918.3	999.4	0.05
VIJIFIN	2026-02-09	2.36	2.29	2.62	3.71
VIKASECO	2026-02-09	1.54	1.45	1.66	1.33
VIKASLIFE	2026-02-09	1.63	1.57	1.75	2.0
VIKRAMSOLR	2026-02-09	215.33	194.14	219.7	0.21
VIKRAN	2026-02-09	86.52	84.26	91.95	2.4
VIMTALABS	2026-02-09	454.25	408.1	519.0	1.4
VINATIORGA	2026-02-09	1552.3	1469.6	1615.0	0.76
VINCOFE	2026-02-09	150.07	141.32	154.35	0.49
VINDHYATEL	2026-02-09	1156.9	1128.0	1287.0	4.5
VINEETLAB	2026-02-09	31.34	29.6	35.4	2.33
VINNY	2026-02-09	1.24	0.94	1.38	0.47
VINYLINDIA	2026-02-09	228.32	210.0	233.7	0.29
VIPCLOTHNG	2026-02-09	25.33	22.86	27.5	0.88
VIPIND	2026-02-09	383.9	345.0	390.7	0.17
VIPULLTD	2026-01-05	11.52	10.02	12.95	0.95
VIRINCHI	2026-02-09	21.11	19.57	22.04	0.6
VISAKAIND	2026-02-09	68.09	59.5	68.39	0.03
VISASTEEL	2026-02-09	37.64	35.56	41.0	1.62
VISESHINFO	2023-09-14	0.55	0.4	0.65	0.67
VISHAL	2023-12-29	22.05	21.05	23.9	1.85
VISHNU	2026-02-09	518.85	487.35	549.0	0.96
VISHWARAJ	2026-02-09	5.96	5.93	6.96	33.33
VIVIDHA	2026-02-09	0.57	0.55	0.6	1.5
VIVIMEDLAB	2026-02-09	7.52	6.91	9.74	3.64
VIYASH	2026-02-09	207.42	197.1	220.0	1.22
VLEGOV	2026-02-09	13.91	13.05	16.46	2.97
VLSFINANCE	2026-02-09	273.65	252.95	281.45	0.38
VMART	2026-02-09	632.05	575.0	639.25	0.13
VMM	2026-02-09	122.26	117.35	129.5	1.47
VMSTMT	2026-02-09	51.47	46.11	52.38	0.17
VOLTAMP	2026-02-09	8143.0	6790.0	8289.0	0.11
VOLTAS	2026-02-09	1502.9	1270.0	1506.0	0.01
VPRPL	2026-02-09	50.72	42.6	51.0	0.03
VRAJ	2026-02-09	134.32	121.0	135.5	0.09
VRLLOG	2026-02-09	300.2	254.75	303.6	0.07
VSSL	2026-02-09	262.45	240.15	263.0	0.02
VSTIND	2026-02-09	241.07	223.8	246.04	0.29
VSTL	2026-02-09	118.57	115.0	121.67	0.87
VSTTILLERS	2026-02-09	5881.5	5343.5	6174.5	0.54
VTL	2026-02-09	507.05	406.25	539.85	0.33
WAAREEENER	2026-02-09	3122.2	2546.9	3195.0	0.13
WAAREEINDO	2026-01-05	487.0	487.0	561.95
WAAREERTL	2026-02-09	916.2	873.0	969.0	1.22
WABAG	2026-02-09	1294.5	1038.0	1300.0	0.02
WAKEFIT	2026-02-09	185.73	176.0	192.0	0.64
WALCHANNAG	2026-02-09	185.02	163.54	204.0	0.88
WANBURY	2026-02-09	258.1	161.63	265.0	0.07
WATERBASE	2023-10-25	74.9	73.75	81.75	5.96
WCIL	2026-02-09	120.58	105.11	122.4	0.12
WEALTH	2026-02-09	856.7	774.95	900.0	0.53
WEBELSOLAR	2026-02-09	71.54	64.41	87.5	2.24
WEIZMANIND	2026-02-09	90.06	75.91	96.9	0.48
WEL	2026-02-09	149.03	134.0	150.67	0.11
WELCORP	2026-02-09	831.55	710.0	842.2	0.09
WELENT	2026-02-09	510.5	452.1	513.0	0.04
WELINV	2026-02-09	1323.4	1180.4	1350.0	0.19
WELSPUNIND	2023-12-13	158.95	150.2	165.4	0.74
WELSPUNLIV	2026-02-09	145.11	119.73	152.85	0.3
WENDT	2026-02-09	7192.5	6509.5	7340.0	0.22
WESTLIFE	2026-02-09	522.65	464.3	559.2	0.63
WEWIN	2026-02-09	44.14	41.21	46.08	0.66
WEWORK	2026-02-09	584.95	558.25	600.05	0.57
WHEELS	2026-02-09	885.85	710.0	896.0	0.06
WHIRLPOOL	2026-02-09	906.9	756.85	914.1	0.05
WILLAMAGOR	2026-02-09	28.2	27.71	31.43	6.59
WINDLAS	2026-02-09	871.4	766.0	928.5	0.54
WINDMACHIN	2026-02-09	259.35	236.3	276.0	0.72
WINSOME	2023-11-10	4.75	4.75	5.65
WIPL	2026-02-09	149.33	135.3	168.3	1.35
WIPRO	2026-02-09	230.08	226.26	259.89	7.8
WOCKPHARMA	2026-02-09	1411.2	1275.0	1463.0	0.38
WONDERLA	2026-02-09	517.15	478.5	536.55	0.5
WORTH	2025-10-09	159.0	150.0	160.25	0.14
WORTHPERI	2026-02-09	141.11	128.51	144.9	0.3
WSI	2026-02-09	80.72	74.73	82.62	0.32
WSTCSTPAPR	2026-02-09	440.25	379.8	448.55	0.14
XCHANGING	2026-02-09	71.42	68.5	77.0	1.91
XELPMOC	2026-02-09	138.18	129.0	144.6	0.7
XPROINDIA	2026-02-09	997.85	917.4	1081.0	1.03
XTGLOBAL	2026-02-09	32.0	25.7	33.5	0.24
YAARI	2025-05-28	16.04	14.1	17.29	0.64
YASHO	2026-02-09	1401.7	1165.4	1491.9	0.38
YATHARTH	2026-02-09	672.8	546.0	678.0	0.04
YATRA	2026-02-09	149.87	139.0	155.61	0.53
YESBANK	2026-02-09	21.56	20.81	21.99	0.57
YUKEN	2026-02-09	809.15	753.0	829.8	0.37
ZAGGLE	2026-02-09	285.1	269.0	304.7	1.22
ZEEL	2026-02-09	92.71	79.37	93.03	0.02
ZEELEARN	2026-02-09	6.24	6.03	6.85	2.9
ZEEMEDIA	2026-02-09	9.28	7.48	9.45	0.09
ZENITHEXPO	2026-02-09	214.99	181.5	229.34	0.43
ZENITHSTL	2026-02-09	5.27	4.41	5.67	0.47
ZENSARTECH	2026-02-09	625.05	623.3	696.7	40.94
ZENTEC	2026-02-09	1339.6	1280.1	1462.5	2.07
ZFCVINDIA	2026-02-09	15149.0	13811.0	15555.0	0.3
ZIMLAB	2026-02-09	72.38	68.0	80.23	1.79
ZODIAC	2026-02-09	267.55	240.0	275.0	0.27
ZODIACLOTH	2026-02-09	88.32	75.92	90.0	0.14
ZOMATO	2025-04-08	215.19	194.8	225.1	0.49
ZOTA	2026-02-09	1328.5	1243.9	1350.0	0.25
ZUARI	2026-02-09	250.8	239.05	287.3	3.11
ZUARIIND	2026-02-09	272.85	260.05	282.5	0.75
ZYDUSLIFE	2026-02-09	923.45	863.65	933.35	0.17
ZYDUSWELL	2026-02-09	407.15	386.0	451.9	2.12

Leave a Comment Cancel reply

Adblock Detected!